|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五新智能(920174)专用设备制造业上涨家数:113下跌家数:298平均涨幅:-0.77%平均换手:2.16%总成交额:1011.31亿元 更新时间：2026-08-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 13.78 | 258.90 | +0.66 | +5.03% | 37717 | 5038.012 | 7.11% | | 920152 | 昆工科技 | 13.58 | -7.02 | +0.56 | +4.30% | 8126 | 1088.209 | 0.99% | | 920091 | 大鹏工业 | 31.37 | 56.48 | +1.19 | +3.94% | 6667 | 2074.406 | 4.60% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 32395 | 3375.306 | 7.25% | | 920156 | 海昌智能 | 40.08 | 20.61 | +1.16 | +2.98% | 13711 | 5493.808 | 6.32% | | 920158 | 长江能科 | 8.26 | 29.00 | +0.19 | +2.35% | 10374 | 852.2111 | 1.94% | | 920101 | 志高机械 | 17.34 | 20.38 | +0.38 | +2.24% | 4974 | 862.374 | 1.28% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.18 | +2.23% | 7985 | 656.1224 | 1.42% | | 920177 | 恒道科技 | 25.31 | 17.28 | +0.54 | +2.18% | 3395 | 854.8198 | 1.83% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.18 | +2.06% | 13603 | 1208.857 | 2.03% | | 920703 | 广厦环能 | 10.00 | 17.70 | +0.20 | +2.04% | 3779 | 375.6719 | 0.71% | | 920080 | 奥美森 | 21.84 | 22.97 | +0.42 | +1.96% | 1943 | 421.5037 | 0.85% | | 920174 | 五新智能 | 28.67 | 27.62 | +0.54 | +1.92% | 6288 | 1795.2 | 1.13% | | 920895 | 花溪科技 | 13.36 | -213.22 | +0.24 | +1.83% | 15139 | 2045.228 | 5.27% | | 920278 | 鹿得医疗 | 6.62 | 83.71 | +0.10 | +1.53% | 10576 | 696.6766 | 1.07% | | 920180 | 爱得科技 | 12.44 | 20.86 | +0.18 | +1.47% | 4289 | 535.4789 | 1.20% | | 920942 | 恒立钻具 | 17.62 | 87.97 | +0.25 | +1.44% | 3618 | 637.0215 | 0.87% | | 920026 | 卓兆点胶 | 18.85 | 42.30 | +0.26 | +1.40% | 11021 | 2066.624 | 1.27% | | 920553 | 凯腾精工 | 7.43 | 39.09 | +0.10 | +1.36% | 37579 | 2766.743 | 4.01% | | 920112 | 巴兰仕 | 16.51 | 13.32 | +0.21 | +1.29% | 2507 | 414.4336 | 0.72% | | 920072 | 科莱瑞迪 | 26.94 | 32.90 | +0.34 | +1.28% | 9075 | 2445.902 | 6.27% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | +0.06 | +1.04% | 12097 | 703.2359 | 1.01% | | 920166 | 海圣医疗 | 21.82 | 21.49 | +0.21 | +0.97% | 5875 | 1292.696 | 2.47% | | 920200 | 振宏股份 | 30.12 | 21.02 | +0.22 | +0.74% | 13255 | 4017.614 | 2.99% | | 920706 | 铁拓机械 | 14.57 | 31.34 | +0.09 | +0.62% | 7801 | 1136.644 | 1.64% | | 920992 | 中科美菱 | 11.80 | 63.81 | +0.07 | +0.60% | 6880 | 808.5095 | 1.40% | | 920931 | 无锡鼎邦 | 10.70 | 202.03 | +0.06 | +0.56% | 13772 | 1467.195 | 4.79% | | 920599 | 同力股份 | 16.76 | 9.22 | +0.09 | +0.54% | 9563 | 1599.276 | 0.27% | | 920300 | 辰光医疗 | 9.70 | -14.08 | +0.03 | +0.31% | 4559 | 442.4647 | 0.69% | | 920925 | 锦好医疗 | 12.32 | 229.06 | +0.03 | +0.24% | 8704 | 1073.861 | 1.57% | | 920284 | 灵鸽科技 | 18.15 | -176.18 | +0.02 | +0.11% | 8617 | 1569.481 | 1.28% | | 920802 | 保丽洁 | 10.76 | 34.60 | +0.01 | +0.09% | 15008 | 1617.066 | 4.14% | | 920061 | 西磁科技 | 18.14 | 277.13 | +0.01 | +0.06% | 6067 | 1096.324 | 1.54% | | 920522 | 纳科诺尔 | 20.49 | 96.66 | +0.01 | +0.05% | 33627 | 6930.41 | 1.85% | | 920069 | 普昂医疗 | 34.09 | 19.83 | -0.03 | -0.09% | 2260 | 771.081 | 1.53% | | 920717 | 瑞星股份 | 8.20 | -76.52 | -0.08 | -0.97% | 18916 | 1552.923 | 4.27% | | 920475 | 三友科技 | 12.51 | -22130.63 | -0.19 | -1.50% | 9395 | 1184.047 | 1.67% | | 920125 | 鸿仕达 | 133.90 | 85.30 | -4.10 | -2.97% | 15654 | 20978.88 | 6.84% | | 920178 | 锐翔智能 | 101.28 | 51.10 | -3.53 | -3.37% | 9206 | 9421.511 | 4.78% | | 920117 | 龙鑫智能 | 32.49 | 26.54 | -1.90 | -5.52% | 45563 | 15185.44 | 22.54% |
|