|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)软件和信息技术服务业上涨家数:196下跌家数:160平均涨幅:+0.26%平均换手:4.00%总成交额:1316.68亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 27.00 | 215.84 | +1.88 | +7.48% | 107000 | 28485.52 | 26.42% | | 920184 | 国源科技 | 18.91 | 250.56 | +0.76 | +4.19% | 69445 | 13090.43 | 7.92% | | 920592 | 华信永道 | 43.10 | 428.21 | +0.40 | +0.94% | 34727 | 15009.62 | 6.91% | | 920425 | 乐创技术 | 20.69 | 56.86 | +0.18 | +0.88% | 21264 | 4412.398 | 3.59% | | 920790 | 联迪信息 | 34.80 | 429.81 | +0.29 | +0.84% | 19897 | 6916.961 | 3.66% | | 920508 | 殷图网联 | 22.78 | 120.08 | +0.08 | +0.35% | 17096 | 3931.021 | 5.47% | | 920932 | 科达自控 | 20.70 | 173.41 | +0.07 | +0.34% | 32667 | 6734.479 | 3.79% | | 920924 | 广脉科技 | 21.25 | 122.91 | +0.05 | +0.24% | 22372 | 4739.257 | 3.47% | | 920953 | 国子软件 | 35.66 | 66.49 | -0.01 | -0.03% | 28697 | 10250.63 | 4.79% | | 920092 | 汉鑫科技 | 30.94 | -192.81 | -0.06 | -0.19% | 9534 | 2977.233 | 2.99% | | 920375 | 派诺科技 | 13.62 | 89.01 | -0.04 | -0.29% | 26444 | 3659.766 | 4.07% | | 920130 | 立方控股 | 22.47 | -34.25 | -0.08 | -0.35% | 12802 | 2898.493 | 2.29% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.03 | -0.46% | 53479 | 3517.154 | 3.95% | | 920806 | 云星宇 | 13.25 | 41.60 | -0.07 | -0.53% | 31792 | 4245.45 | 1.06% | | 920493 | 并行科技 | 135.48 | 463.61 | -0.81 | -0.59% | 16749 | 22703.73 | 4.06% | | 920799 | 艾融软件 | 46.52 | 130.37 | -0.38 | -0.81% | 32960 | 15423.36 | 2.73% | | 920207 | 众诚科技 | 21.37 | -121.55 | -0.21 | -0.97% | 15102 | 3274.43 | 2.68% | | 920415 | 恒拓开源 | 14.00 | 151.45 | -0.15 | -1.06% | 32759 | 4670.872 | 3.08% | | 920227 | 美登科技 | 57.80 | 55.62 | -0.88 | -1.50% | 10235 | 5942.889 | 5.82% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.27 | -2.49% | 30407 | 3248.89 | 3.75% | | 920171 | 志晟信息 | 22.24 | -50.36 | -0.60 | -2.63% | 45685 | 10385.55 | 6.78% | | 920670 | 数字人 | 15.36 | 360.46 | -0.43 | -2.72% | 46388 | 7220.213 | 6.96% | | 920748 | 路桥信息 | 51.02 | -876.45 | -2.77 | -5.15% | 25926 | 13494.41 | 4.16% | | 920680 | 广道退 | 2.17 | -2.91 | -0.58 | -21.09% | 195626 | 4892.17 | 41.72% |
|