|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)软件和信息技术服务业上涨家数:187下跌家数:159平均涨幅:+0.27%平均换手:1.62%总成交额:630.13亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.54 | -7.95 | +0.54 | +5.40% | 97274 | 10567.55 | 11.99% | | 920493 | 并行科技 | 172.46 | 590.15 | +4.26 | +2.53% | 17826 | 31271.82 | 4.07% | | 920375 | 派诺科技 | 15.22 | 99.47 | +0.34 | +2.28% | 26495 | 4088.419 | 4.08% | | 920207 | 众诚科技 | 28.80 | -163.81 | +0.46 | +1.62% | 10115 | 2917.872 | 1.80% | | 920790 | 联迪信息 | 33.94 | 419.19 | +0.49 | +1.46% | 4848 | 1644.365 | 0.89% | | 920748 | 路桥信息 | 42.17 | -724.42 | +0.37 | +0.89% | 1876 | 785.6688 | 0.53% | | 920924 | 广脉科技 | 26.41 | 152.76 | +0.23 | +0.88% | 28444 | 7600.461 | 4.41% | | 920953 | 国子软件 | 36.30 | 67.68 | +0.29 | +0.81% | 3553 | 1289.202 | 0.59% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.12 | +0.61% | 3320 | 649.8441 | 0.38% | | 920171 | 志晟信息 | 22.30 | -50.49 | +0.13 | +0.59% | 3083 | 686.6713 | 0.46% | | 920092 | 汉鑫科技 | 39.12 | -243.78 | +0.13 | +0.33% | 4298 | 1695.614 | 1.35% | | 920592 | 华信永道 | 38.00 | 377.54 | +0.12 | +0.32% | 1691 | 640.1723 | 0.34% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.01 | +0.18% | 29131 | 1624.785 | 2.15% | | 920508 | 殷图网联 | 22.86 | 120.50 | +0.03 | +0.13% | 1370 | 313.1787 | 0.43% | | 920425 | 乐创技术 | 24.80 | 68.16 | 0.00 | 0.00% | 8806 | 2205.998 | 1.49% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 5735 | 773.445 | 0.19% | | 920799 | 艾融软件 | 44.60 | 124.99 | -0.01 | -0.02% | 3143 | 1403.725 | 0.26% | | 920564 | 天润科技 | 28.20 | 225.44 | -0.10 | -0.35% | 4604 | 1292.133 | 1.14% | | 920227 | 美登科技 | 77.14 | 74.24 | -0.38 | -0.49% | 3245 | 2512.046 | 1.84% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 12824 | 2485.391 | 1.44% | | 920415 | 恒拓开源 | 14.62 | 158.15 | -0.10 | -0.68% | 9390 | 1369.985 | 0.87% | | 920130 | 立方控股 | 25.53 | -38.92 | -0.23 | -0.89% | 6800 | 1743.098 | 1.22% | | 920670 | 数字人 | 19.83 | 465.37 | -0.57 | -2.79% | 25076 | 5005.785 | 3.76% |
|