|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:243下跌家数:112平均涨幅:+1.15%平均换手:4.09%总成交额:1686.63亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 193.43 | 661.91 | +25.23 | +15.00% | 77950 | 142679.6 | 17.80% | | 920207 | 众诚科技 | 29.61 | -168.41 | +1.27 | +4.48% | 56229 | 16598.1 | 9.99% | | 920790 | 联迪信息 | 34.66 | 428.08 | +1.21 | +3.62% | 14735 | 5048.997 | 2.71% | | 920092 | 汉鑫科技 | 40.28 | -251.01 | +1.29 | +3.31% | 20121 | 8046.776 | 6.32% | | 920375 | 派诺科技 | 15.21 | 99.40 | +0.33 | +2.22% | 43736 | 6734.629 | 6.74% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.69 | +1.92% | 15890 | 5814.811 | 2.65% | | 920227 | 美登科技 | 78.93 | 75.96 | +1.41 | +1.82% | 10010 | 7811.899 | 5.69% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.63 | +1.66% | 10531 | 4042.451 | 2.09% | | 920171 | 志晟信息 | 22.52 | -50.99 | +0.35 | +1.58% | 11610 | 2604.812 | 1.72% | | 920924 | 广脉科技 | 26.55 | 153.56 | +0.37 | +1.41% | 75709 | 20283.78 | 11.75% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 4281 | 983.6953 | 1.34% | | 920564 | 天润科技 | 28.56 | 228.31 | +0.26 | +0.92% | 15091 | 4305.472 | 3.73% | | 920932 | 科达自控 | 19.68 | 164.87 | +0.14 | +0.72% | 10038 | 1975.896 | 1.16% | | 920806 | 云星宇 | 13.54 | 42.51 | +0.02 | +0.15% | 15221 | 2061.336 | 0.51% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.01 | +0.07% | 23345 | 3426.846 | 2.16% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 71771 | 3998.926 | 5.30% | | 920130 | 立方控股 | 25.74 | -39.24 | -0.02 | -0.08% | 18556 | 4781.45 | 3.32% | | 920799 | 艾融软件 | 44.54 | 124.82 | -0.07 | -0.16% | 12442 | 5550.46 | 1.03% | | 920748 | 路桥信息 | 41.57 | -714.11 | -0.23 | -0.55% | 6011 | 2517.396 | 1.69% | | 920184 | 国源科技 | 19.40 | 257.05 | -0.17 | -0.87% | 27886 | 5420.898 | 3.12% | | 920425 | 乐创技术 | 24.32 | 66.84 | -0.48 | -1.94% | 26564 | 6556.995 | 4.49% | | 920670 | 数字人 | 19.73 | 463.02 | -0.67 | -3.28% | 59942 | 11940.27 | 8.99% | | 920305 | *ST云创 | 9.50 | -7.16 | -0.50 | -5.00% | 148686 | 15714.91 | 18.33% |
|