|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 殷图网联(920508)软件和信息技术服务业上涨家数:229下跌家数:125平均涨幅:+0.76%平均换手:2.72%总成交额:1077.05亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 175.90 | 601.92 | +7.70 | +4.58% | 34263 | 60040.82 | 7.82% | | 920375 | 派诺科技 | 15.47 | 101.10 | +0.59 | +3.97% | 36991 | 5701.309 | 5.70% | | 920207 | 众诚科技 | 29.02 | -165.06 | +0.68 | +2.40% | 21958 | 6357.777 | 3.90% | | 920092 | 汉鑫科技 | 39.88 | -248.52 | +0.89 | +2.28% | 11778 | 4666.679 | 3.70% | | 920305 | *ST云创 | 10.20 | -7.69 | +0.20 | +2.00% | 116245 | 12555.86 | 14.33% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 6882 | 2634.204 | 1.37% | | 920790 | 联迪信息 | 34.03 | 420.30 | +0.58 | +1.73% | 7121 | 2416.718 | 1.31% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.33 | +1.45% | 2949 | 676.3596 | 0.92% | | 920924 | 广脉科技 | 26.49 | 153.22 | +0.31 | +1.18% | 47240 | 12600.92 | 7.33% | | 920171 | 志晟信息 | 22.42 | -50.76 | +0.25 | +1.13% | 5513 | 1228.496 | 0.82% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.17 | +0.87% | 6519 | 1280.256 | 0.75% | | 920953 | 国子软件 | 36.23 | 67.55 | +0.22 | +0.61% | 5891 | 2137.315 | 0.98% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 47766 | 2659.638 | 3.53% | | 920806 | 云星宇 | 13.58 | 42.64 | +0.06 | +0.44% | 9811 | 1324.746 | 0.33% | | 920748 | 路桥信息 | 41.93 | -720.30 | +0.13 | +0.31% | 3094 | 1296.586 | 0.87% | | 920130 | 立方控股 | 25.74 | -39.24 | -0.02 | -0.08% | 9828 | 2517.706 | 1.76% | | 920415 | 恒拓开源 | 14.70 | 159.02 | -0.02 | -0.14% | 14686 | 2146.086 | 1.36% | | 920799 | 艾融软件 | 44.51 | 124.73 | -0.10 | -0.22% | 6892 | 3075.623 | 0.57% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 20418 | 3962.775 | 2.29% | | 920227 | 美登科技 | 77.16 | 74.26 | -0.36 | -0.46% | 5308 | 4105.167 | 3.02% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 6811 | 1913.729 | 1.68% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.17 | -0.69% | 16678 | 4146.377 | 2.82% | | 920670 | 数字人 | 19.83 | 465.37 | -0.57 | -2.79% | 40212 | 7993.63 | 6.03% |
|