|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秉扬科技(920675)非金属矿物制品业上涨家数:55下跌家数:59平均涨幅:-0.37%平均换手:2.81%总成交额:336.21亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920719 | 宁新新材 | 7.39 | -1.26 | +0.35 | +4.97% | 79615 | 6180.763 | 10.71% | | 920175 | 东方碳素 | 7.74 | -8.85 | +0.23 | +3.06% | 24354 | 1906.102 | 3.07% | | 920149 | 旭杰科技 | 8.48 | -25.73 | +0.14 | +1.68% | 9130 | 776.3583 | 1.44% | | 920185 | 贝特瑞 | 20.65 | 30.17 | +0.31 | +1.52% | 59151 | 12230.91 | 0.53% | | 920792 | 东和新材 | 9.25 | 19.00 | +0.05 | +0.54% | 2816 | 259.3099 | 0.28% | | 920675 | 秉扬科技 | 7.20 | 33.91 | +0.03 | +0.42% | 4214 | 305.1551 | 0.53% | | 920438 | 戈碧迦 | 110.40 | 330.65 | +0.40 | +0.36% | 34315 | 38803.24 | 2.46% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | +0.03 | +0.35% | 2413 | 208.3859 | 0.60% | | 920076 | 国亮新材 | 12.52 | 17.55 | 0.00 | 0.00% | 2911 | 362.5436 | 0.79% | | 920807 | 奔朗新材 | 8.82 | -449.95 | -0.01 | -0.11% | 16767 | 1481.322 | 1.36% | | 920580 | 科创新材 | 10.99 | 36.60 | -0.17 | -1.52% | 27550 | 3070.412 | 5.03% | | 920179 | 凯德石英 | 55.03 | 259.28 | -1.10 | -1.96% | 24262 | 13774.05 | 4.06% | | 920725 | 惠丰钻石 | 79.78 | -3444.44 | -2.92 | -3.53% | 34325 | 28029.09 | 7.77% |
|