|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:71下跌家数:62平均涨幅:+0.49%平均换手:1.97%总成交额:159.99亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.48 | 125.20 | +0.90 | +3.66% | 16273 | 4129.274 | 1.42% | | 920642 | 通易航天 | 15.34 | -284.74 | +0.54 | +3.65% | 28672 | 4388.756 | 2.87% | | 920469 | 富恒新材 | 10.85 | -107.96 | +0.10 | +0.93% | 6739 | 729.6568 | 0.65% | | 920274 | 宏裕包材 | 26.56 | 93.24 | +0.20 | +0.76% | 4765 | 1261.674 | 0.59% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.12 | +0.69% | 1519 | 264.9905 | 0.30% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.01 | +0.05% | 1824 | 387.4582 | 0.26% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2820 | 550.0941 | 0.45% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 3814 | 769.4947 | 0.41% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 5866 | 788.8891 | 0.92% | | 920834 | 三维装备 | 14.75 | 39.97 | -0.02 | -0.14% | 2730 | 403.792 | 0.43% | | 920118 | 太湖远大 | 23.45 | 25.99 | -0.13 | -0.55% | 2626 | 617.5734 | 0.85% | | 920020 | 泰凯英 | 17.04 | 22.34 | -0.11 | -0.64% | 4399 | 752.4434 | 0.80% | | 920163 | 方大新材 | 15.53 | 52.87 | -0.17 | -1.08% | 3946 | 616.0611 | 0.66% | | 920056 | 能之光 | 26.91 | 39.86 | -0.48 | -1.75% | 11725 | 3161.246 | 3.80% | | 920225 | 利通科技 | 29.56 | 35.90 | -0.54 | -1.79% | 6433 | 1918.204 | 0.78% |
|