|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:76下跌家数:60平均涨幅:+0.57%平均换手:1.81%总成交额:146.92亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.62 | 125.89 | +1.04 | +4.23% | 14799 | 3753.425 | 1.30% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.56 | +3.78% | 27043 | 4137.968 | 2.71% | | 920204 | 沪江材料 | 17.53 | 81.86 | +0.16 | +0.92% | 1385 | 241.6483 | 0.28% | | 920469 | 富恒新材 | 10.83 | -107.77 | +0.08 | +0.74% | 6293 | 681.3629 | 0.61% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 3740 | 988.6946 | 0.46% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.04 | +0.27% | 2514 | 378.0688 | 0.56% | | 920195 | 三祥科技 | 21.22 | 20.43 | +0.05 | +0.24% | 1380 | 293.3539 | 0.20% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 2501 | 487.8624 | 0.40% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.01 | +0.05% | 3027 | 611.2888 | 0.32% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 4667 | 628.3494 | 0.73% | | 920020 | 泰凯英 | 17.12 | 22.44 | -0.03 | -0.17% | 3284 | 562.1232 | 0.60% | | 920834 | 三维装备 | 14.74 | 39.94 | -0.03 | -0.20% | 2251 | 333.3283 | 0.36% | | 920118 | 太湖远大 | 23.50 | 26.05 | -0.08 | -0.34% | 2334 | 548.9865 | 0.76% | | 920163 | 方大新材 | 15.61 | 53.14 | -0.09 | -0.57% | 2286 | 358.6202 | 0.38% | | 920225 | 利通科技 | 29.74 | 36.12 | -0.36 | -1.20% | 5609 | 1674.051 | 0.68% | | 920056 | 能之光 | 26.94 | 39.90 | -0.45 | -1.64% | 10670 | 2877.299 | 3.46% |
|