中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
方大新材(920163)橡胶和塑料制品业上涨家数:46下跌家数:85平均涨幅:-0.36%平均换手:2.07%总成交额:150.74亿元
更新时间:2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920195三祥科技21.1620.37+0.05+0.24%3606765.50620.51%
920118太湖远大23.6526.22-0.04-0.17%1290305.23180.42%
920871派特尔15.0071.43-0.04-0.27%2791419.62860.62%
920834三维装备14.6939.81-0.06-0.41%3224474.51080.51%
920089禾昌聚合19.9618.91-0.10-0.50%89481792.6980.96%
920020泰凯英17.2022.55-0.10-0.58%5271907.85720.96%
920225利通科技29.9536.37-0.20-0.66%82852490.4891.00%
920247华密新材25.28124.22-0.17-0.67%80702041.2290.71%
920694中裕科技19.5424.59-0.16-0.81%2181428.74990.35%
920642通易航天15.00-278.43-0.16-1.06%107961624.8721.08%
920469富恒新材10.77-107.17-0.12-1.10%6751732.91490.65%
920274宏裕包材26.9194.47-0.42-1.54%79082141.2330.97%
920204沪江材料17.4581.48-0.32-1.80%3645641.17520.73%
920665科强股份13.6640.09-0.26-1.87%116181594.3831.81%
920056能之光27.4440.64-0.67-2.38%179784956.5965.83%
920163方大新材15.8153.82-0.43-2.65%82801320.241.39%

转至方大新材(920163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。