|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:106下跌家数:29平均涨幅:+1.24%平均换手:3.56%总成交额:284.65亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920056 | 能之光 | 28.11 | 41.63 | +0.98 | +3.61% | 32973 | 9348.016 | 10.69% | | 920665 | 科强股份 | 13.92 | 40.86 | +0.41 | +3.03% | 26096 | 3620.697 | 4.07% | | 920247 | 华密新材 | 25.45 | 125.05 | +0.34 | +1.35% | 18700 | 4746.699 | 1.64% | | 920834 | 三维装备 | 14.75 | 39.97 | +0.18 | +1.24% | 8374 | 1232.316 | 1.33% | | 920118 | 太湖远大 | 23.69 | 26.26 | +0.28 | +1.20% | 3005 | 714.8472 | 0.97% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.15 | +1.00% | 17087 | 2592.175 | 1.71% | | 920204 | 沪江材料 | 17.77 | 82.98 | +0.16 | +0.91% | 6773 | 1202.05 | 1.35% | | 920274 | 宏裕包材 | 27.33 | 95.94 | +0.20 | +0.74% | 14304 | 3905.158 | 1.76% | | 920871 | 派特尔 | 15.04 | 71.62 | +0.08 | +0.53% | 8256 | 1248.749 | 1.84% | | 920225 | 利通科技 | 30.15 | 36.61 | +0.15 | +0.50% | 27189 | 8280.995 | 3.28% | | 920195 | 三祥科技 | 21.11 | 20.33 | +0.09 | +0.43% | 6469 | 1368.851 | 0.91% | | 920694 | 中裕科技 | 19.70 | 24.79 | +0.02 | +0.10% | 6564 | 1292.212 | 1.05% | | 920469 | 富恒新材 | 10.89 | -108.36 | 0.00 | 0.00% | 12091 | 1320.117 | 1.17% | | 920020 | 泰凯英 | 17.30 | 22.68 | 0.00 | 0.00% | 16320 | 2826.348 | 2.96% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 16872 | 3391.606 | 1.80% | | 920163 | 方大新材 | 16.24 | 55.29 | -0.43 | -2.58% | 24610 | 4060.756 | 4.12% |
|