|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:114下跌家数:24平均涨幅:+1.61%平均换手:1.96%总成交额:157.66亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 20.41 | 31.08 | +0.88 | +4.51% | 5478 | 1094.561 | 1.75% | | 920274 | 宏裕包材 | 15.67 | 55.47 | +0.55 | +3.64% | 12354 | 1933.661 | 1.52% | | 920028 | 新恒泰 | 13.85 | 20.17 | +0.40 | +2.97% | 8390 | 1156.405 | 1.29% | | 920163 | 方大新材 | 11.15 | 29.28 | +0.25 | +2.29% | 6299 | 703.5625 | 1.04% | | 920195 | 三祥科技 | 12.39 | 11.88 | +0.24 | +1.98% | 9314 | 1161.902 | 1.32% | | 920218 | 新天力 | 17.71 | 22.96 | +0.30 | +1.72% | 11792 | 2101.186 | 5.59% | | 920642 | 通易航天 | 10.41 | -41.01 | +0.12 | +1.17% | 10886 | 1127.02 | 1.09% | | 920056 | 能之光 | 16.50 | 23.26 | +0.17 | +1.04% | 1619 | 266.2835 | 0.52% | | 920247 | 华密新材 | 14.41 | 58.30 | +0.08 | +0.56% | 6869 | 982.1919 | 0.50% | | 920871 | 派特尔 | 11.16 | 86.54 | +0.06 | +0.54% | 1664 | 184.9324 | 0.35% | | 920469 | 富恒新材 | 5.58 | -6.48 | +0.02 | +0.36% | 6656 | 367.9246 | 0.64% | | 920188 | 悦龙科技 | 21.48 | 19.28 | +0.07 | +0.33% | 2141 | 459.501 | 1.08% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 2296 | 327.6396 | 0.37% | | 920665 | 科强股份 | 8.68 | 35.36 | +0.02 | +0.23% | 4252 | 368.7518 | 0.66% | | 920020 | 泰凯英 | 15.30 | 18.97 | +0.03 | +0.20% | 700 | 107.2514 | 0.13% | | 920089 | 禾昌聚合 | 10.22 | 12.93 | +0.02 | +0.20% | 2895 | 294.1835 | 0.26% | | 920834 | 三维装备 | 9.38 | 24.20 | -0.01 | -0.11% | 3401 | 317.4048 | 0.54% | | 920204 | 沪江材料 | 12.75 | 49.16 | -0.02 | -0.16% | 2404 | 305.6945 | 0.48% | | 920225 | 利通科技 | 15.73 | 34.97 | -0.31 | -1.93% | 24641 | 3857.615 | 2.98% |
|