|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:251下跌家数:100平均涨幅:+1.14%平均换手:3.60%总成交额:1363.27亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 19.22 | -35.33 | +0.59 | +3.17% | 33974 | 6391.623 | 5.93% | | 920790 | 联迪信息 | 23.10 | -792.32 | +0.54 | +2.39% | 22877 | 5188.693 | 4.21% | | 920953 | 国子软件 | 23.40 | 49.31 | +0.47 | +2.05% | 12328 | 2847.593 | 2.06% | | 920425 | 乐创技术 | 14.67 | 33.32 | +0.28 | +1.95% | 14392 | 2094.109 | 1.74% | | 920748 | 路桥信息 | 23.48 | -26.49 | +0.44 | +1.91% | 6441 | 1498.654 | 1.75% | | 920092 | 汉鑫科技 | 30.01 | -55.80 | +0.56 | +1.90% | 29684 | 8686.789 | 9.01% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 11301 | 1392.772 | 1.30% | | 920806 | 云星宇 | 10.27 | 41.83 | +0.17 | +1.68% | 18046 | 1828.065 | 0.60% | | 920171 | 志晟信息 | 16.88 | 164.53 | +0.22 | +1.32% | 9150 | 1527.678 | 1.35% | | 920799 | 艾融软件 | 29.99 | 145.90 | +0.34 | +1.15% | 18558 | 5496.026 | 1.55% | | 920592 | 华信永道 | 20.65 | -43.44 | +0.18 | +0.88% | 11298 | 2309.962 | 2.25% | | 920138 | 杰理科技 | 45.60 | 32.53 | +0.36 | +0.80% | 80395 | 36222.13 | 23.23% | | 920415 | 恒拓开源 | 8.89 | 44.88 | +0.07 | +0.79% | 13019 | 1145.864 | 1.20% | | 920670 | 数字人 | 13.20 | 410.60 | +0.10 | +0.76% | 9553 | 1246.356 | 1.43% | | 920508 | 殷图网联 | 14.62 | 344.89 | +0.09 | +0.62% | 7035 | 1016.295 | 2.20% | | 920227 | 美登科技 | 50.30 | 44.66 | +0.30 | +0.60% | 4363 | 2165.986 | 2.46% | | 920564 | 天润科技 | 14.01 | -257.12 | +0.04 | +0.29% | 7140 | 992.7783 | 1.45% | | 920493 | 并行科技 | 124.80 | 373.73 | +0.25 | +0.20% | 22745 | 28009.34 | 5.10% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 19604 | 1425.027 | 2.16% | | 920184 | 国源科技 | 11.29 | 69.23 | 0.00 | 0.00% | 16130 | 1796.279 | 1.80% | | 920207 | 众诚科技 | 22.72 | 91.80 | -0.19 | -0.83% | 17946 | 4060.948 | 3.19% | | 920924 | 广脉科技 | 15.26 | 114.30 | -0.17 | -1.10% | 23498 | 3552.9 | 3.59% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 26429 | 1008.591 | 1.96% |
|