|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:192下跌家数:166平均涨幅:+0.17%平均换手:2.26%总成交额:938.08亿元 更新时间：2026-02-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.69 | -174.55 | +1.38 | +4.71% | 50390 | 15731.32 | 8.95% | | 920564 | 天润科技 | 29.00 | 231.83 | +0.56 | +1.97% | 17713 | 5228.405 | 4.37% | | 920670 | 数字人 | 19.77 | 463.96 | +0.37 | +1.91% | 33931 | 6795.199 | 5.09% | | 920092 | 汉鑫科技 | 40.80 | -254.25 | +0.75 | +1.87% | 18659 | 7730.386 | 5.86% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.05 | +0.91% | 32669 | 1825.09 | 2.41% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.17 | +0.87% | 3965 | 780.6678 | 0.46% | | 920748 | 路桥信息 | 41.81 | -718.24 | +0.31 | +0.75% | 4029 | 1701.216 | 1.13% | | 920799 | 艾融软件 | 44.54 | 124.82 | +0.32 | +0.72% | 5719 | 2554.234 | 0.47% | | 920953 | 国子软件 | 36.80 | 68.61 | +0.22 | +0.60% | 8422 | 3115.201 | 1.41% | | 920227 | 美登科技 | 78.60 | 75.64 | +0.30 | +0.38% | 4430 | 3515.258 | 2.52% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.07 | +0.29% | 8320 | 2013.344 | 1.41% | | 920415 | 恒拓开源 | 14.66 | 158.59 | +0.03 | +0.21% | 7133 | 1049.502 | 0.66% | | 920184 | 国源科技 | 19.23 | 254.80 | +0.03 | +0.16% | 8544 | 1657.8 | 0.96% | | 920171 | 志晟信息 | 22.34 | -50.58 | +0.03 | +0.13% | 8988 | 2027.156 | 1.33% | | 920130 | 立方控股 | 25.42 | -38.75 | +0.02 | +0.08% | 10443 | 2697.97 | 1.87% | | 920592 | 华信永道 | 38.24 | 379.92 | +0.01 | +0.03% | 5070 | 1954.941 | 1.01% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 9269 | 1256.047 | 0.31% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.03 | -0.13% | 1050 | 242.3546 | 0.33% | | 920790 | 联迪信息 | 34.17 | 422.03 | -0.36 | -1.04% | 9404 | 3275.802 | 1.73% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 17927 | 2699.316 | 2.76% | | 920924 | 广脉科技 | 25.88 | 149.69 | -0.60 | -2.27% | 30370 | 7990.565 | 4.71% | | 920493 | 并行科技 | 184.18 | 630.26 | -7.69 | -4.01% | 29998 | 56040.42 | 6.85% | | 920305 | *ST云创 | 7.70 | -5.81 | -1.32 | -14.63% | 70009 | 5635.231 | 8.63% |
|