|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:92下跌家数:261平均涨幅:-0.82%平均换手:1.54%总成交额:590.03亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 45.80 | 32.67 | +0.56 | +1.24% | 41173 | 18385.92 | 11.89% | | 920953 | 国子软件 | 23.10 | 48.68 | +0.17 | +0.74% | 4621 | 1057.529 | 0.77% | | 920425 | 乐创技术 | 14.47 | 32.87 | +0.08 | +0.56% | 5396 | 781.5473 | 0.65% | | 920932 | 科达自控 | 12.22 | -14.39 | +0.03 | +0.25% | 3898 | 477.1404 | 0.45% | | 920748 | 路桥信息 | 23.09 | -26.05 | +0.05 | +0.22% | 1326 | 306.5118 | 0.36% | | 920130 | 立方控股 | 18.65 | -34.28 | +0.02 | +0.11% | 10646 | 1968.356 | 1.86% | | 920806 | 云星宇 | 10.10 | 41.14 | 0.00 | 0.00% | 9674 | 974.5866 | 0.32% | | 920592 | 华信永道 | 20.40 | -42.91 | -0.07 | -0.34% | 3070 | 627.0069 | 0.61% | | 920171 | 志晟信息 | 16.59 | 161.70 | -0.07 | -0.42% | 2478 | 409.4818 | 0.37% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 6069 | 440.087 | 0.67% | | 920790 | 联迪信息 | 22.40 | -768.31 | -0.16 | -0.71% | 8622 | 1936.084 | 1.59% | | 920564 | 天润科技 | 13.86 | -254.37 | -0.11 | -0.79% | 2318 | 319.9927 | 0.47% | | 920415 | 恒拓开源 | 8.75 | 44.18 | -0.07 | -0.79% | 5622 | 492.7768 | 0.52% | | 920799 | 艾融软件 | 29.41 | 143.08 | -0.24 | -0.81% | 7006 | 2064.124 | 0.58% | | 920670 | 数字人 | 12.98 | 403.75 | -0.12 | -0.92% | 3834 | 497.9666 | 0.58% | | 920508 | 殷图网联 | 14.37 | 338.99 | -0.16 | -1.10% | 2134 | 308.4171 | 0.67% | | 920207 | 众诚科技 | 22.64 | 91.48 | -0.27 | -1.18% | 7305 | 1650.196 | 1.30% | | 920184 | 国源科技 | 11.13 | 68.24 | -0.16 | -1.42% | 10179 | 1129.061 | 1.14% | | 920227 | 美登科技 | 49.29 | 43.76 | -0.71 | -1.42% | 1954 | 963.6893 | 1.10% | | 920092 | 汉鑫科技 | 29.00 | -53.93 | -0.45 | -1.53% | 12989 | 3745.617 | 3.94% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 13219 | 505.5228 | 0.98% | | 920493 | 并行科技 | 121.80 | 364.75 | -2.75 | -2.21% | 11110 | 13638.28 | 2.49% | | 920924 | 广脉科技 | 15.00 | 112.35 | -0.43 | -2.79% | 12450 | 1878.31 | 1.90% |
|