|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:335下跌家数:24平均涨幅:+2.81%平均换手:4.29%总成交额:1653.79亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 19.45 | 456.45 | +2.40 | +14.08% | 105206 | 19562.78 | 15.79% | | 920092 | 汉鑫科技 | 39.41 | -245.59 | +2.42 | +6.54% | 24327 | 9480.201 | 7.64% | | 920171 | 志晟信息 | 22.50 | -50.95 | +1.28 | +6.03% | 25753 | 5671.938 | 3.82% | | 920564 | 天润科技 | 29.00 | 231.83 | +1.31 | +4.73% | 25050 | 7273.805 | 6.19% | | 920493 | 并行科技 | 160.02 | 547.58 | +6.61 | +4.31% | 24064 | 38295.06 | 5.49% | | 920130 | 立方控股 | 24.72 | -37.68 | +0.96 | +4.04% | 17005 | 4170.765 | 3.04% | | 920953 | 国子软件 | 36.34 | 67.75 | +1.33 | +3.80% | 20239 | 7308.967 | 3.38% | | 920207 | 众诚科技 | 29.56 | -168.13 | +1.08 | +3.79% | 41609 | 12265.07 | 7.39% | | 920790 | 联迪信息 | 33.60 | 414.99 | +1.01 | +3.10% | 8953 | 2979.404 | 1.65% | | 920375 | 派诺科技 | 14.19 | 92.74 | +0.36 | +2.60% | 15085 | 2131.419 | 2.32% | | 920415 | 恒拓开源 | 14.70 | 159.02 | +0.37 | +2.58% | 19214 | 2800.491 | 1.78% | | 920806 | 云星宇 | 13.79 | 43.29 | +0.31 | +2.30% | 18016 | 2470.03 | 0.60% | | 920227 | 美登科技 | 79.40 | 76.41 | +1.64 | +2.11% | 14045 | 11272.15 | 7.98% | | 920184 | 国源科技 | 19.39 | 256.92 | +0.36 | +1.89% | 21216 | 4096.435 | 2.37% | | 920799 | 艾融软件 | 45.05 | 126.25 | +0.76 | +1.72% | 24316 | 10911.04 | 2.01% | | 920592 | 华信永道 | 38.43 | 381.81 | +0.50 | +1.32% | 9178 | 3524.177 | 1.83% | | 920932 | 科达自控 | 19.99 | 167.47 | +0.25 | +1.27% | 9907 | 1978.894 | 1.14% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 4328 | 1002.283 | 1.39% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 25.12 | 145.29 | -0.14 | -0.55% | 44601 | 11483.85 | 6.92% | | 920748 | 路桥信息 | 43.10 | -740.40 | -0.25 | -0.58% | 20833 | 8959.404 | 5.84% | | 920425 | 乐创技术 | 24.50 | 67.33 | -0.33 | -1.33% | 35876 | 8822.206 | 6.06% | | 920090 | 同辉信息 | 6.07 | -14.40 | -0.75 | -11.00% | 343469 | 19877.84 | 25.38% |
|