|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:55下跌家数:42平均涨幅:+0.10%平均换手:0.66%总成交额:39.55亿元 更新时间:2026-02-11 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 26.87 | 69.15 | +0.18 | +0.67% | 1591 | 426.5543 | 0.14% | | 920363 | 莱赛激光 | 18.71 | -360.49 | +0.10 | +0.54% | 2212 | 416.6145 | 0.43% | | 920685 | 新芝生物 | 14.67 | 33.00 | +0.07 | +0.48% | 1131 | 165.5621 | 0.21% | | 920779 | 武汉蓝电 | 34.58 | 48.26 | +0.15 | +0.44% | 475 | 163.678 | 0.24% | | 920504 | 博迅生物 | 25.67 | 68.76 | +0.11 | +0.43% | 426 | 109.0693 | 0.25% | | 920879 | 基康技术 | 21.42 | 42.43 | +0.07 | +0.33% | 1392 | 297.6288 | 0.11% | | 920396 | 常辅股份 | 34.01 | 62.07 | +0.11 | +0.32% | 2623 | 890.5563 | 0.51% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.08 | +0.21% | 240 | 91.3668 | 0.18% | | 920407 | 驰诚股份 | 23.03 | 92.22 | +0.01 | +0.04% | 887 | 204.5538 | 0.26% | | 920651 | 天罡股份 | 36.26 | 25.39 | +0.01 | +0.03% | 286 | 103.423 | 0.19% | | 920260 | 中寰股份 | 11.41 | 32.13 | 0.00 | 0.00% | 805 | 91.7772 | 0.08% | | 920476 | 海能技术 | 24.68 | 58.63 | -0.06 | -0.24% | 1821 | 448.8953 | 0.23% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.03 | -0.28% | 3039 | 320.8858 | 0.26% | | 920885 | 星辰科技 | 23.46 | 130.43 | -0.07 | -0.30% | 6057 | 1427.373 | 0.68% | | 920299 | 灿能电力 | 25.94 | 87.21 | -0.11 | -0.42% | 22485 | 5922.211 | 5.06% | | 920029 | 开发科技 | 87.20 | 18.04 | -0.40 | -0.46% | 1196 | 1043.419 | 0.31% | | 920509 | 同惠电子 | 35.93 | 86.12 | -0.18 | -0.50% | 3602 | 1295.331 | 0.43% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 6279 | 1723.678 | 0.62% |
|