|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:70下跌家数:28平均涨幅:+0.61%平均换手:1.95%总成交额:104.70亿元 更新时间：2026-02-12 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 22.79 | 91.26 | +0.51 | +2.29% | 5379 | 1215.591 | 1.55% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37040 | 3961.424 | 3.15% | | 920299 | 灿能电力 | 26.70 | 89.77 | +0.55 | +2.10% | 78270 | 21070.44 | 17.63% | | 920885 | 星辰科技 | 23.72 | 131.87 | +0.43 | +1.85% | 21622 | 5104.348 | 2.44% | | 920476 | 海能技术 | 24.75 | 58.80 | +0.40 | +1.64% | 8777 | 2169.865 | 1.09% | | 920396 | 常辅股份 | 33.86 | 61.79 | +0.45 | +1.35% | 12745 | 4319.014 | 2.48% | | 920509 | 同惠电子 | 35.92 | 86.10 | +0.47 | +1.33% | 9525 | 3415.893 | 1.14% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.23 | +0.60% | 2851 | 1091.216 | 2.19% | | 920029 | 开发科技 | 87.02 | 18.00 | +0.52 | +0.60% | 2773 | 2406.296 | 0.72% | | 920961 | 创远信科 | 27.20 | 267.07 | +0.15 | +0.55% | 11520 | 3140.988 | 1.13% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 2185 | 321.4855 | 0.40% | | 920651 | 天罡股份 | 36.55 | 25.59 | +0.18 | +0.49% | 1841 | 672.9819 | 1.21% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 4975 | 1067.477 | 0.38% | | 920504 | 博迅生物 | 25.38 | 67.98 | +0.07 | +0.28% | 1550 | 392.6216 | 0.91% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 5549 | 1033.074 | 1.09% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 1321 | 452.7158 | 0.66% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5602 | 638.8627 | 0.57% | | 920405 | 海希通讯 | 26.08 | 67.12 | -0.43 | -1.62% | 9984 | 2613.169 | 0.91% |
|