|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百济神州(688235)医药制造业上涨家数:137下跌家数:178平均涨幅:+0.13%平均换手:2.94%总成交额:771.57亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 180291 | 29859.04 | 5.37% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 176358 | 8247.28 | 4.40% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 389746 | 27190.66 | 8.13% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199910 | 17250.55 | 6.92% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6250137 | 295435.6 | 29.76% | | 600222 | 太龙药业 | 8.89 | 81.43 | +0.75 | +9.21% | 529702 | 46044.98 | 9.47% | | 002900 | 哈三联 | 14.77 | -14.70 | +0.85 | +6.11% | 311291 | 44632.46 | 19.32% | | 000534 | 万泽股份 | 29.85 | 75.37 | +1.60 | +5.66% | 148121 | 43500.91 | 2.95% | | 688317 | 之江生物 | 18.59 | -80.59 | +0.94 | +5.33% | 66180.01 | 12266.03 | 3.49% | | 002141 | 贤丰控股 | 6.80 | 614.43 | +0.32 | +4.94% | 1622955 | 109370.2 | 15.71% | | 600513 | 联环药业 | 18.49 | -45.91 | +0.87 | +4.94% | 303019 | 54422.42 | 10.62% | | 603139 | 康惠股份 | 37.11 | -13.38 | +1.67 | +4.71% | 20634 | 7546.57 | 2.07% | | 300534 | 陇神戎发 | 19.76 | 121.41 | +0.86 | +4.55% | 797282 | 156598.8 | 26.40% | | 002365 | 永安药业 | 13.78 | 117.37 | +0.56 | +4.24% | 207262 | 27780.86 | 8.45% | | 301507 | 民生健康 | 13.59 | 40.77 | +0.52 | +3.98% | 79145 | 10702.92 | 7.18% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 70629 | 3033.55 | 1.04% | | 688505 | 复旦张江 | 8.89 | -72.99 | +0.32 | +3.73% | 339052 | 29756.09 | 4.77% | | 002422 | 科伦药业 | 46.72 | 47.51 | +1.61 | +3.57% | 269134 | 124640.4 | 2.06% | | 920367 | 新赣江 | 30.42 | 174.12 | +1.03 | +3.50% | 86277 | 25602.44 | 20.55% | | 300497 | 富祥股份 | 19.02 | 79.52 | +0.62 | +3.37% | 361351 | 67842.22 | 7.92% | | 688163 | 赛伦生物 | 34.38 | 76.56 | +1.08 | +3.24% | 9483.91 | 3175.509 | 0.88% | | 002821 | 凯莱英 | 176.62 | 57.39 | +5.42 | +3.17% | 108713 | 190156.7 | 3.43% | | 002370 | 亚太药业 | 6.22 | 45.68 | +0.19 | +3.15% | 989427.1 | 62100.22 | 13.27% | | 600227 | 赤天化 | 3.41 | -22.29 | +0.10 | +3.02% | 1229558 | 42147.23 | 9.62% | | 688185 | 康希诺 | 57.95 | -14228.90 | +1.66 | +2.95% | 25885 | 15029.07 | 2.26% | | 002864 | 盘龙药业 | 23.05 | 36.31 | +0.65 | +2.90% | 47562 | 10787.06 | 4.82% | | 688799 | 华纳药厂 | 45.41 | 27.10 | +1.24 | +2.81% | 31888.25 | 14316.61 | 2.39% | | 603976 | 正川股份 | 27.93 | 323.49 | +0.76 | +2.80% | 28109 | 7763.71 | 1.64% | | 002317 | 众生药业 | 28.13 | 81.61 | +0.68 | +2.48% | 325022 | 89748.77 | 4.27% | | 603538 | 美诺华 | 30.94 | 90.00 | +0.73 | +2.42% | 672518 | 205686.5 | 19.96% | | 600351 | 亚宝药业 | 7.13 | 15.27 | +0.16 | +2.30% | 463113 | 32895.05 | 6.69% | | 301075 | 多瑞医药 | 56.16 | -44.69 | +1.22 | +2.22% | 9065 | 5042.62 | 1.13% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 122577 | 7427.49 | 2.67% | | 002793 | 罗欣药业 | 5.40 | -21.75 | +0.11 | +2.08% | 472567 | 25314.01 | 4.35% | | 002412 | 汉森制药 | 7.47 | 16.69 | +0.15 | +2.05% | 239734 | 17822.37 | 4.82% | | 600488 | 津药药业 | 6.00 | 248.10 | +0.12 | +2.04% | 716248.9 | 42166.96 | 6.56% | | 688382 | 益方生物 | 21.49 | -40.92 | +0.40 | +1.90% | 157028.5 | 33532.68 | 2.72% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 58093 | 3270.61 | 1.56% | | 301246 | 宏源药业 | 21.65 | 34.03 | +0.38 | +1.79% | 66336 | 14251.98 | 3.83% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 23316 | 2409.41 | 0.84% | | 688331 | 荣昌生物 | 133.25 | 58.23 | +2.28 | +1.74% | 64743.54 | 85832.18 | 1.82% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 253809 | 17978.9 | 2.88% | | 002868 | 绿康生化 | 23.11 | -48.95 | +0.38 | +1.67% | 12085 | 2790.1 | 1.12% | | 002873 | 新天药业 | 8.54 | 247.61 | +0.14 | +1.67% | 69609 | 5897.73 | 2.90% | | 300039 | 上海凯宝 | 6.13 | 24.74 | +0.10 | +1.66% | 605174 | 36691.39 | 6.61% | | 002038 | 双鹭药业 | 6.14 | -13.16 | +0.10 | +1.66% | 301566 | 18324.45 | 3.54% | | 688075 | 安旭生物 | 30.20 | 153.32 | +0.49 | +1.65% | 7279.47 | 2181.576 | 0.57% | | 000952 | 广济药业 | 6.41 | -5.51 | +0.10 | +1.58% | 50580 | 3219.02 | 1.47% | | 301258 | 富士莱 | 26.95 | 65.72 | +0.42 | +1.58% | 8835 | 2369.35 | 0.97% | | 002107 | 沃华医药 | 6.51 | 31.68 | +0.10 | +1.56% | 146848 | 9486.13 | 2.57% | | 603351 | 威尔药业 | 27.35 | 24.37 | +0.42 | +1.56% | 16392 | 4456.49 | 1.21% | | 300583 | 赛托生物 | 13.08 | -59.05 | +0.20 | +1.55% | 30266 | 3928.46 | 1.63% | | 002001 | 新和成 | 28.48 | 13.04 | +0.42 | +1.50% | 323821 | 91338.73 | 1.07% | | 301211 | 亨迪药业 | 12.35 | 152.57 | +0.17 | +1.40% | 219330 | 27107.59 | 5.25% | | 301281 | 科源制药 | 44.25 | 203.55 | +0.60 | +1.37% | 16273 | 7136.58 | 2.29% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 41150 | 2718.47 | 1.42% | | 603520 | 司太立 | 9.12 | 237.46 | +0.12 | +1.33% | 93078 | 8414.26 | 2.12% | | 002099 | 海翔药业 | 5.47 | -119.88 | +0.07 | +1.30% | 128838 | 6956.54 | 0.80% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 84197 | 5296.84 | 1.76% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 179958 | 16972.37 | 5.42% | | 600851 | 海欣股份 | 8.81 | 61.86 | +0.11 | +1.26% | 85481 | 7455.04 | 1.16% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 287846 | 11559.49 | 2.97% | | 688193 | 仁度生物 | 49.38 | 142.74 | +0.60 | +1.23% | 4328.91 | 2139.621 | 1.08% | | 688526 | 科前生物 | 13.21 | 15.80 | +0.16 | +1.23% | 14825.85 | 1945.021 | 0.32% | | 300878 | 维康药业 | 35.12 | -23.57 | +0.42 | +1.21% | 30021 | 10450.84 | 2.08% | | 688091 | 上海谊众 | 41.67 | 125.67 | +0.49 | +1.19% | 32893.11 | 13493.42 | 1.59% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 69116 | 3525.62 | 1.17% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 69647 | 3640.61 | 0.93% | | 301093 | 华兰股份 | 81.50 | 409.62 | +0.90 | +1.12% | 25079 | 20333.92 | 1.23% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 21693 | 1965.4 | 0.91% | | 300199 | 翰宇药业 | 26.14 | 244.28 | +0.28 | +1.08% | 356751 | 92063.43 | 4.79% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.11 | +1.06% | 30446 | 3167.43 | 0.88% | | 688221 | 前沿生物 | 22.20 | 2401.81 | +0.23 | +1.05% | 159973.4 | 34843.4 | 4.27% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 324881 | 12717.58 | 4.14% | | 300558 | 贝达药业 | 69.39 | 66.59 | +0.70 | +1.02% | 113175 | 78518.81 | 2.68% | | 600671 | 天目药业 | 21.90 | 163.17 | +0.21 | +0.97% | 35471 | 7648.68 | 2.91% | | 300111 | 向日葵 | 3.15 | -428.22 | +0.03 | +0.96% | 258243 | 8039.76 | 2.31% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 23345.18 | 1489.099 | 0.58% | | 002826 | 易明医药 | 17.83 | 36.39 | +0.16 | +0.91% | 43244 | 7652.54 | 2.34% | | 000623 | 吉林敖东 | 18.13 | 7.90 | +0.16 | +0.89% | 99223 | 17875.78 | 0.83% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 62592 | 4280.36 | 2.70% | | 002653 | 海思科 | 69.99 | 104.03 | +0.61 | +0.88% | 57038 | 39868.12 | 1.06% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 757712.9 | 17456.41 | 2.38% | | 688266 | 泽璟制药 | 121.42 | 58.45 | +1.02 | +0.85% | 49056.02 | 59180.83 | 1.85% | | 688426 | 康为世纪 | 19.28 | -21.68 | +0.16 | +0.84% | 12886.61 | 2473.193 | 1.15% | | 300966 | 共同药业 | 26.62 | -43.08 | +0.22 | +0.83% | 19454 | 5164.29 | 2.54% | | 002880 | 卫光生物 | 20.74 | 25.70 | +0.17 | +0.83% | 14419 | 2968.53 | 0.64% | | 001367 | 海森药业 | 19.53 | 22.28 | +0.16 | +0.83% | 13634 | 2646.41 | 1.12% | | 300485 | 赛升药业 | 10.08 | -234.15 | +0.08 | +0.80% | 79402 | 7907.609 | 2.90% | | 600664 | 哈药股份 | 8.98 | 73.00 | +0.07 | +0.79% | 2782567 | 247786.7 | 11.05% | | 600267 | 海正药业 | 14.29 | 24.02 | +0.11 | +0.78% | 576031 | 81983.98 | 4.88% | | 002923 | 润都股份 | 11.70 | -78.78 | +0.09 | +0.78% | 79155 | 9194.33 | 3.07% | | 301331 | 恩威医药 | 22.46 | 48.00 | +0.17 | +0.76% | 11815 | 2638.2 | 1.15% | | 000518 | 四环生物 | 4.04 | -128.02 | +0.03 | +0.75% | 515217 | 20755.74 | 5.00% | | 002940 | 昂利康 | 27.04 | 42.89 | +0.20 | +0.75% | 71012 | 18976.55 | 3.83% | | 920230 | 欧康医药 | 10.90 | 91.07 | +0.08 | +0.74% | 18513 | 2000.554 | 3.92% | | 688670 | 金迪克 | 16.12 | -10.84 | +0.11 | +0.69% | 8132.77 | 1298.407 | 0.66% | | 603811 | 诚意药业 | 7.49 | 17.73 | +0.05 | +0.67% | 53660 | 3998.8 | 1.17% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 326466 | 16064.89 | 4.01% | | 920547 | 无锡晶海 | 18.56 | 22.64 | +0.11 | +0.60% | 3831 | 702.2408 | 1.01% | | 300086 | 康芝药业 | 6.87 | -13.47 | +0.04 | +0.59% | 160152 | 10904.71 | 3.63% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 303456 | 10624.61 | 1.45% | | 603858 | 步长制药 | 16.00 | 45.12 | +0.09 | +0.57% | 89556 | 14326.37 | 0.85% | | 688553 | 汇宇制药 | 12.54 | 348.31 | +0.07 | +0.56% | 139870.2 | 17216.47 | 2.76% | | 002932 | *ST明德 | 15.26 | -269.32 | +0.08 | +0.53% | 6997 | 1064.77 | 0.45% | | 600276 | 恒瑞医药 | 52.87 | 43.22 | +0.25 | +0.48% | 596866 | 314878.6 | 0.94% | | 002332 | 仙琚制药 | 8.53 | 21.12 | +0.04 | +0.47% | 122712 | 10325.52 | 1.25% | | 000915 | 华特达因 | 25.90 | 13.10 | +0.12 | +0.47% | 18651 | 4802.09 | 0.80% | | 002294 | 信立泰 | 35.06 | 57.78 | +0.16 | +0.46% | 220335 | 77031.59 | 1.98% | | 300254 | 仟源医药 | 9.02 | 130.32 | +0.04 | +0.45% | 95481 | 8543.9 | 4.20% | | 000989 | 九芝堂 | 9.57 | 30.23 | +0.04 | +0.42% | 388514 | 36734.31 | 5.60% | | 300584 | 海辰药业 | 35.14 | 95.01 | +0.14 | +0.40% | 40643 | 14136.54 | 4.95% | | 688321 | 微芯生物 | 30.97 | 139.43 | +0.12 | +0.39% | 94979.48 | 29168.9 | 2.33% | | 605507 | 国邦医药 | 15.58 | 17.25 | +0.05 | +0.32% | 66905 | 10370.62 | 0.86% | | 300401 | 花园生物 | 15.98 | 31.63 | +0.05 | +0.31% | 404057 | 63944.87 | 7.54% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 94750 | 15112.17 | 0.91% | | 688767 | 博拓生物 | 41.93 | 206.56 | +0.13 | +0.31% | 20948.39 | 8798.936 | 1.40% | | 688336 | 三生国健 | 48.55 | 14.63 | +0.15 | +0.31% | 100075.5 | 48232.22 | 1.12% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 48626 | 3201.94 | 0.48% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 37226 | 1283.44 | 0.73% | | 920656 | 海昇药业 | 14.13 | 18.52 | +0.04 | +0.28% | 3395 | 475.7808 | 1.05% | | 688235 | 百济神州 | 288.49 | 103.92 | +0.78 | +0.27% | 42071.12 | 121131.2 | 3.66% | | 605177 | 东亚药业 | 18.62 | -19.30 | +0.05 | +0.27% | 24095 | 4441.82 | 2.12% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 53140 | 1999.01 | 0.69% | | 603896 | 寿仙谷 | 15.18 | -260.39 | +0.04 | +0.26% | 18757 | 2835.89 | 0.95% | | 688192 | 迪哲医药 | 61.07 | -42.58 | +0.16 | +0.26% | 65952.71 | 40432.37 | 1.43% | | 301111 | 粤万年青 | 20.40 | -749.72 | +0.04 | +0.20% | 32475 | 6570.76 | 2.03% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 236731 | 12843.71 | 1.78% | | 688765 | 禾元生物 | 39.70 | -97.96 | +0.07 | +0.18% | 31847.79 | 12519.06 | 4.43% | | 603669 | 灵康药业 | 6.30 | -32.90 | +0.01 | +0.16% | 202659 | 12754.38 | 2.85% | | 600201 | 生物股份 | 13.55 | 103.65 | +0.02 | +0.15% | 182263 | 24517.82 | 1.66% | | 000919 | 金陵药业 | 6.80 | 71.76 | +0.01 | +0.15% | 236692 | 16163.9 | 3.81% | | 688566 | 吉贝尔 | 26.83 | 21.24 | +0.03 | +0.11% | 25617.67 | 6811.322 | 1.27% | | 300452 | 山河药辅 | 12.96 | 17.22 | +0.01 | +0.08% | 59869 | 7737.12 | 3.01% | | 300832 | 新产业 | 51.27 | 23.46 | +0.03 | +0.06% | 89991 | 45866.59 | 1.32% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.01 | +0.05% | 14723.14 | 2881.248 | 0.73% | | 688338 | 赛科希德 | 30.89 | 38.22 | +0.01 | +0.03% | 12370.58 | 3798.213 | 1.17% | | 000931 | 中关村 | 4.30 | 204.00 | 0.00 | 0.00% | 134627 | 5739.46 | 1.79% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 17465 | 845.47 | 0.47% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1505908 | 21222.24 | 1.09% | | 600535 | 天士力 | 15.33 | 18.73 | 0.00 | 0.00% | 136175 | 20758.51 | 0.91% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 66705 | 1488.32 | 0.31% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 253914 | 8376.409 | 1.79% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 11867 | 632.37 | 0.55% | | 688393 | 安必平 | 20.26 | -50.16 | -0.01 | -0.05% | 14425.43 | 2901.668 | 1.54% | | 000766 | 通化金马 | 16.56 | 502.78 | -0.01 | -0.06% | 111025 | 18274.72 | 1.15% | | 300142 | 沃森生物 | 13.27 | 74.27 | -0.01 | -0.08% | 474248 | 62572.97 | 3.01% | | 300841 | 康华生物 | 48.80 | 27.99 | -0.04 | -0.08% | 21873 | 10526.01 | 1.80% | | 002603 | 以岭药业 | 16.94 | 20.67 | -0.02 | -0.12% | 265410 | 44878.8 | 1.93% | | 301201 | 诚达药业 | 36.72 | -1612.18 | -0.05 | -0.14% | 74678 | 27302.95 | 6.88% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.01 | -0.14% | 47271 | 3342.01 | 1.29% | | 002287 | 奇正藏药 | 20.55 | 17.60 | -0.03 | -0.15% | 22726 | 4654.52 | 0.40% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.01 | -0.15% | 53872 | 3687.09 | 1.33% | | 002166 | 莱茵生物 | 6.83 | 32.71 | -0.01 | -0.15% | 110654 | 7564.43 | 1.50% | | 605199 | ST葫芦娃 | 6.04 | -7.09 | -0.01 | -0.17% | 6108 | 369.81 | 0.15% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 58479 | 3508.8 | 1.08% | | 688806 | 泰诺麦博 | 26.98 | -23.85 | -0.05 | -0.18% | 48339.27 | 12968.33 | 9.47% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.01 | -0.20% | 227688 | 11420.19 | 1.33% | | 600085 | 同仁堂 | 24.43 | 31.07 | -0.05 | -0.20% | 56370 | 13667.53 | 0.41% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 1804892 | 86295.63 | 7.13% | | 603387 | 基蛋生物 | 9.37 | 20.43 | -0.02 | -0.21% | 88896 | 8298.23 | 1.75% | | 603676 | 卫信康 | 9.33 | 18.74 | -0.02 | -0.21% | 24363 | 2265.21 | 0.56% | | 688656 | 浩欧博 | 92.95 | 271.59 | -0.20 | -0.21% | 3680.55 | 3420.399 | 0.58% | | 300642 | 透景生命 | 13.76 | -913.41 | -0.03 | -0.22% | 36298 | 4970.54 | 2.64% | | 002275 | 桂林三金 | 13.30 | 17.26 | -0.03 | -0.23% | 20974 | 2787.1 | 0.37% | | 000790 | 华神科技 | 4.13 | -8.49 | -0.01 | -0.24% | 154404 | 6339.59 | 2.48% | | 000403 | 派林生物 | 10.87 | 29.25 | -0.03 | -0.28% | 135290 | 14576.15 | 1.44% | | 600329 | 达仁堂 | 36.07 | 32.75 | -0.10 | -0.28% | 34103 | 12158.09 | 0.60% | | 002020 | 京新药业 | 14.01 | 15.87 | -0.04 | -0.28% | 167244 | 23285.55 | 2.55% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 75000 | 10225.38 | 0.81% | | 300363 | 博腾股份 | 21.80 | 92.20 | -0.07 | -0.32% | 292514 | 63447.8 | 5.86% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.01 | -0.34% | 75100 | 2194.1 | 1.16% | | 688117 | 圣诺生物 | 26.93 | 23.92 | -0.10 | -0.37% | 66524.8 | 17889.1 | 4.23% | | 002399 | 海普瑞 | 10.57 | 40.76 | -0.04 | -0.38% | 59437 | 6246.69 | 0.48% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 191032 | 9992.62 | 1.81% | | 600750 | 华润江中 | 23.71 | 16.56 | -0.10 | -0.42% | 28358 | 6710.57 | 0.45% | | 301301 | 川宁生物 | 8.85 | 33.40 | -0.04 | -0.45% | 109211 | 9637.48 | 1.76% | | 688578 | 艾力斯 | 119.85 | 22.34 | -0.55 | -0.46% | 78756.13 | 94343.59 | 1.75% | | 600420 | 国药现代 | 8.69 | 16.22 | -0.04 | -0.46% | 107456 | 9275.32 | 0.90% | | 603590 | 康辰药业 | 32.58 | 30.71 | -0.15 | -0.46% | 21474 | 6950.36 | 1.36% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 77974 | 16479.32 | 0.55% | | 300255 | 常山药业 | 27.13 | -70.08 | -0.13 | -0.48% | 371650 | 99047.08 | 4.05% | | 300702 | 天宇股份 | 22.26 | 80.92 | -0.11 | -0.49% | 21918 | 4834.79 | 1.04% | | 002693 | 双成药业 | 9.89 | 126.07 | -0.05 | -0.50% | 121908 | 11993.08 | 2.97% | | 600789 | 鲁抗医药 | 7.57 | 90.98 | -0.04 | -0.53% | 297197 | 22378.08 | 2.94% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 279268 | 15373.29 | 2.82% | | 000661 | 长春高新 | 84.13 | -817.32 | -0.46 | -0.54% | 55445 | 46805.69 | 1.39% | | 301207 | 华兰疫苗 | 18.01 | 57.73 | -0.10 | -0.55% | 42314 | 7624.47 | 0.70% | | 300026 | 红日药业 | 3.60 | 452.88 | -0.02 | -0.55% | 1209796 | 43668.16 | 4.03% | | 600079 | ST人福 | 17.89 | 15.34 | -0.10 | -0.56% | 69984 | 12526.02 | 0.45% | | 000538 | 云南白药 | 49.74 | 16.88 | -0.29 | -0.58% | 60768 | 30197.68 | 0.34% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 149353 | 7462.36 | 1.06% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.06 | -0.60% | 61104 | 6070.61 | 1.46% | | 688217 | 睿昂基因 | 24.55 | -23.35 | -0.15 | -0.61% | 9453.08 | 2299.359 | 1.69% | | 920050 | 爱伦医疗 | 28.61 | 18.08 | -0.18 | -0.63% | 1903 | 542.9502 | 1.05% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 50985 | 2334.45 | 0.44% | | 000513 | 丽珠集团 | 30.07 | 13.60 | -0.20 | -0.66% | 56798 | 17009.19 | 1.00% | | 688399 | 硕世生物 | 29.75 | -112.67 | -0.20 | -0.67% | 15262.23 | 4519.269 | 1.23% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 110936 | 14552.97 | 0.71% | | 300110 | 华仁药业 | 2.91 | -7.43 | -0.02 | -0.68% | 307622 | 8981.56 | 2.60% | | 600380 | 健康元 | 10.12 | 14.08 | -0.07 | -0.69% | 161267 | 16240.86 | 0.88% | | 300016 | 北陆药业 | 8.67 | 40.94 | -0.06 | -0.69% | 183918 | 15851.84 | 3.27% | | 920566 | 梓橦宫 | 10.04 | 15.90 | -0.07 | -0.69% | 27879 | 2775.833 | 2.48% | | 688197 | 首药控股 | 37.24 | -59.44 | -0.26 | -0.69% | 15141.54 | 5621.523 | 2.37% | | 688176 | 亚虹医药 | 12.89 | -16.57 | -0.09 | -0.69% | 123347.9 | 15732.69 | 2.16% | | 002349 | 精华制药 | 7.10 | 26.47 | -0.05 | -0.70% | 174142 | 12307.29 | 2.14% | | 301089 | 拓新药业 | 25.22 | -41.66 | -0.18 | -0.71% | 23876 | 6022.74 | 2.62% | | 300204 | 舒泰神 | 24.85 | -160.41 | -0.18 | -0.72% | 249896 | 61945.72 | 5.51% | | 688189 | ST南新 | 6.88 | -13.21 | -0.05 | -0.72% | 33442.88 | 2289.889 | 1.23% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 63855 | 6948.18 | 1.63% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 7458 | 510.985 | 0.96% | | 300482 | 万孚生物 | 17.37 | -48.47 | -0.13 | -0.74% | 58325 | 10074.71 | 1.36% | | 688443 | 智翔金泰 | 26.16 | -17.00 | -0.20 | -0.76% | 25084.1 | 6544.93 | 1.75% | | 688319 | 欧林生物 | 28.32 | 203.12 | -0.22 | -0.77% | 57507.36 | 16319.09 | 1.42% | | 300573 | 兴齐眼药 | 41.08 | 19.28 | -0.32 | -0.77% | 61201 | 25048.8 | 2.25% | | 688520 | 神州细胞 | 39.09 | -22.86 | -0.31 | -0.79% | 24030 | 9380.253 | 0.54% | | 688606 | 奥泰生物 | 48.96 | 20.77 | -0.39 | -0.79% | 4012.12 | 1964.316 | 0.53% | | 002252 | 上海莱士 | 4.92 | 24.45 | -0.04 | -0.81% | 384078 | 18851.59 | 0.58% | | 002644 | 佛慈制药 | 8.42 | 81.92 | -0.07 | -0.82% | 154225 | 12938.35 | 3.02% | | 002550 | 千红制药 | 7.14 | 31.13 | -0.06 | -0.83% | 527046 | 37337.33 | 5.53% | | 603707 | 健友股份 | 8.01 | 22.09 | -0.07 | -0.87% | 80057 | 6401.89 | 0.50% | | 688428 | 诺诚健华 | 31.64 | 76.64 | -0.28 | -0.88% | 94046.05 | 29738.25 | 3.45% | | 002022 | 科华生物 | 5.63 | -3.98 | -0.05 | -0.88% | 72610 | 4083.94 | 1.41% | | 600129 | 太极集团 | 16.87 | 83.32 | -0.15 | -0.88% | 397722 | 67328.15 | 7.21% | | 688302 | 海创药业 | 37.87 | -27.77 | -0.34 | -0.89% | 12696.35 | 4798.182 | 1.28% | | 600993 | 马应龙 | 23.13 | 16.88 | -0.21 | -0.90% | 33459 | 7715.64 | 0.78% | | 688739 | 成大生物 | 20.67 | 149.28 | -0.19 | -0.91% | 17756.35 | 3666.563 | 0.43% | | 000566 | 海南海药 | 5.40 | -15.99 | -0.05 | -0.92% | 991031.1 | 53273.24 | 7.64% | | 688276 | 百克生物 | 15.82 | -24.50 | -0.15 | -0.94% | 20410.51 | 3215.906 | 0.49% | | 600196 | 复星医药 | 23.98 | 18.42 | -0.23 | -0.95% | 271760 | 65239.07 | 1.28% | | 300439 | 美康生物 | 9.34 | 53.85 | -0.09 | -0.95% | 36931 | 3443.75 | 1.26% | | 600211 | 西藏药业 | 39.00 | 12.85 | -0.38 | -0.96% | 47680 | 18424.17 | 1.48% | | 600566 | 济川药业 | 24.27 | 12.87 | -0.24 | -0.98% | 50210 | 12157.57 | 0.55% | | 920433 | 大唐药业 | 5.05 | -15.74 | -0.05 | -0.98% | 32309 | 1614.258 | 1.91% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.13 | -0.99% | 56608 | 7374.89 | 0.76% | | 688363 | 华熙生物 | 37.08 | 70.09 | -0.37 | -0.99% | 25330.32 | 9337.511 | 0.53% | | 688506 | 百利天恒 | 298.95 | -95.18 | -3.05 | -1.01% | 16114.6 | 48363.64 | 0.39% | | 002030 | 达安基因 | 5.71 | -8.95 | -0.06 | -1.04% | 267806 | 15478.76 | 1.91% | | 600216 | 浙江医药 | 13.19 | 16.88 | -0.14 | -1.05% | 360270 | 47496.68 | 3.79% | | 688062 | 迈威生物 | 33.64 | -16.34 | -0.36 | -1.06% | 74414.53 | 24939.77 | 3.23% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 18745 | 4688.205 | 1.64% | | 002393 | 力生制药 | 14.74 | 11.01 | -0.16 | -1.07% | 29063 | 4290.39 | 0.97% | | 000423 | 东阿阿胶 | 51.36 | 18.58 | -0.56 | -1.08% | 48086 | 24798.31 | 0.75% | | 300519 | 新光药业 | 14.64 | 41.80 | -0.16 | -1.08% | 50267 | 7351.3 | 4.41% | | 600521 | 华海药业 | 17.34 | 69.57 | -0.19 | -1.08% | 329080 | 56912.75 | 2.20% | | 688513 | 苑东生物 | 49.14 | 31.63 | -0.54 | -1.09% | 19087.64 | 9327.022 | 1.08% | | 688177 | 百奥泰 | 21.64 | -22.95 | -0.24 | -1.10% | 69499.3 | 14876.77 | 1.68% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.15 | -1.10% | 135038.6 | 18036.72 | 3.00% | | 688366 | 昊海生科 | 32.37 | 31.62 | -0.36 | -1.10% | 8845.43 | 2850.161 | 0.46% | | 300601 | 康泰生物 | 12.55 | 172.55 | -0.14 | -1.10% | 150788 | 18855.32 | 1.67% | | 603222 | 济民健康 | 8.87 | -18.06 | -0.10 | -1.11% | 143983 | 12781.94 | 2.74% | | 600161 | 天坛生物 | 12.40 | 25.21 | -0.14 | -1.12% | 105585 | 13077 | 0.53% | | 603367 | 辰欣药业 | 14.97 | 16.59 | -0.17 | -1.12% | 107638 | 16028.79 | 2.38% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 17116 | 4059.7 | 3.13% | | 920982 | 锦波生物 | 127.42 | 23.49 | -1.45 | -1.13% | 8153 | 10383.4 | 1.47% | | 688289 | 圣湘生物 | 16.19 | 59.77 | -0.19 | -1.16% | 65189.22 | 10530.91 | 1.13% | | 688076 | ST诺泰 | 27.90 | 28.58 | -0.34 | -1.20% | 14843.02 | 4149.583 | 0.47% | | 600557 | 康缘药业 | 12.78 | 24.13 | -0.16 | -1.24% | 110444 | 14064.16 | 1.95% | | 688687 | 凯因科技 | 18.27 | 282.28 | -0.23 | -1.24% | 31370.49 | 5714.252 | 1.84% | | 920009 | 丹娜生物 | 36.41 | 31.58 | -0.46 | -1.25% | 2505 | 907.1122 | 2.49% | | 603439 | 三力制药 | 13.36 | 110.74 | -0.17 | -1.26% | 210683 | 28099.86 | 5.22% | | 600285 | 羚锐制药 | 19.45 | 14.14 | -0.25 | -1.27% | 152884 | 29690.38 | 2.70% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 88223 | 21487.43 | 0.53% | | 300463 | 迈克生物 | 9.55 | -162.15 | -0.13 | -1.34% | 117581 | 11204.6 | 2.39% | | 603567 | 珍宝岛 | 6.53 | -3.79 | -0.09 | -1.36% | 599272 | 38315.72 | 6.38% | | 300122 | 智飞生物 | 12.88 | -2.09 | -0.18 | -1.38% | 203555 | 26201.73 | 1.44% | | 603087 | 甘李药业 | 73.94 | 43.13 | -1.04 | -1.39% | 140047 | 103323.7 | 2.50% | | 002082 | ST万邦 | 10.63 | -81.80 | -0.15 | -1.39% | 97647 | 10320.95 | 1.72% | | 688247 | 宣泰医药 | 10.63 | 110.64 | -0.15 | -1.39% | 179920.4 | 19492.46 | 3.97% | | 600867 | 通化东宝 | 8.45 | 13.54 | -0.12 | -1.40% | 322868 | 27099.33 | 1.63% | | 300683 | 海特生物 | 30.17 | -16.43 | -0.43 | -1.41% | 71064 | 21269.21 | 5.82% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 64763 | 8595.1 | 1.11% | | 300294 | 博雅生物 | 15.39 | 2259.15 | -0.22 | -1.41% | 76751 | 11750.06 | 1.52% | | 920017 | 星昊医药 | 17.45 | 18.77 | -0.25 | -1.41% | 32819 | 5689.842 | 2.68% | | 688373 | 盟科药业 | 5.44 | -17.72 | -0.08 | -1.45% | 101742.3 | 5545.93 | 1.55% | | 000756 | 新华制药 | 14.08 | 37.48 | -0.21 | -1.47% | 131752 | 18441.48 | 2.64% | | 688575 | 亚辉龙 | 9.97 | 182.92 | -0.15 | -1.48% | 172258.9 | 17187.21 | 3.01% | | 688759 | 必贝特 | 27.74 | -73.22 | -0.42 | -1.49% | 51164.72 | 14131.79 | 7.11% | | 600771 | 广誉远 | 13.82 | 102.19 | -0.21 | -1.50% | 98008 | 13534.57 | 2.00% | | 688068 | 热景生物 | 114.26 | -42.96 | -1.75 | -1.51% | 34488.36 | 39042.58 | 3.72% | | 300436 | 广生堂 | 97.95 | -72.46 | -1.51 | -1.52% | 44827 | 43989.32 | 3.28% | | 688136 | 科兴制药 | 20.60 | 37.13 | -0.32 | -1.53% | 34209.16 | 7037.779 | 1.69% | | 605116 | 奥锐特 | 20.51 | 21.16 | -0.32 | -1.54% | 28439 | 5814.27 | 0.70% | | 002262 | 恩华药业 | 21.62 | 20.45 | -0.34 | -1.55% | 82329 | 17829.95 | 0.93% | | 000739 | 普洛药业 | 22.20 | 28.86 | -0.35 | -1.55% | 244727 | 54256.25 | 2.11% | | 002019 | 亿帆医药 | 10.44 | 35.70 | -0.17 | -1.60% | 163677 | 17115.83 | 1.94% | | 920478 | 峆一药业 | 12.10 | 39.04 | -0.20 | -1.63% | 45328 | 5476.717 | 6.76% | | 603392 | 万泰生物 | 29.60 | -96.34 | -0.50 | -1.66% | 43269 | 12774.71 | 0.34% | | 920047 | 诺思兰德 | 17.63 | -83.53 | -0.30 | -1.67% | 32207 | 5668.741 | 1.79% | | 920266 | 生物谷 | 7.61 | -34.13 | -0.13 | -1.68% | 32150 | 2430.006 | 2.71% | | 920575 | *ST康乐 | 5.80 | -2.91 | -0.10 | -1.69% | 70965 | 4182.672 | 3.78% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 125625 | 10900.21 | 1.66% | | 300233 | 金城医药 | 14.15 | 81.16 | -0.25 | -1.74% | 167866 | 23718.78 | 4.54% | | 688166 | 博瑞医药 | 39.62 | 339.56 | -0.72 | -1.78% | 142414.2 | 56189.44 | 3.27% | | 300009 | 安科生物 | 8.79 | 21.17 | -0.16 | -1.79% | 378125 | 33127.12 | 3.07% | | 300181 | 佐力药业 | 14.67 | 15.82 | -0.27 | -1.81% | 288080 | 42425.19 | 4.78% | | 002773 | 康弘药业 | 22.23 | 19.13 | -0.42 | -1.85% | 69254 | 15414.6 | 1.01% | | 300119 | 瑞普生物 | 18.89 | 22.38 | -0.36 | -1.87% | 57228 | 10816.07 | 1.72% | | 300406 | 九强生物 | 11.85 | 32.73 | -0.23 | -1.90% | 54420 | 6449.4 | 1.28% | | 603229 | 奥翔药业 | 8.21 | 63.10 | -0.16 | -1.91% | 77497 | 6353.73 | 0.93% | | 600436 | 片仔癀 | 130.03 | 41.24 | -2.56 | -1.93% | 42402 | 55259.39 | 0.70% | | 920344 | 三元基因 | 19.36 | 127.77 | -0.40 | -2.02% | 12455 | 2409.155 | 1.10% | | 688180 | 君实生物 | 39.08 | -60.71 | -0.81 | -2.03% | 198040.8 | 77470.67 | 2.58% | | 300723 | 一品红 | 37.89 | 85.58 | -0.83 | -2.14% | 103091 | 39024.57 | 2.46% | | 920946 | 森萱医药 | 9.90 | 28.27 | -0.22 | -2.17% | 71589 | 7089.837 | 1.68% | | 300871 | 回盛生物 | 23.84 | 14.08 | -0.53 | -2.17% | 116228 | 27326.57 | 5.76% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.19 | -2.21% | 51883.56 | 4398.415 | 1.26% | | 000788 | 北大医药 | 5.74 | 53.25 | -0.13 | -2.21% | 230482 | 13262.72 | 3.87% | | 300357 | 我武生物 | 25.28 | 31.08 | -0.59 | -2.28% | 125101 | 31636.83 | 2.58% | | 603456 | 九洲药业 | 17.10 | 25.48 | -0.42 | -2.40% | 347935 | 59691.96 | 3.95% | | 301130 | 西点药业 | 30.11 | 101.06 | -0.74 | -2.40% | 118278 | 36131.25 | 20.04% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 317366 | 33659.9 | 7.23% | | 603658 | 安图生物 | 32.71 | 18.07 | -0.96 | -2.85% | 45545 | 15022.89 | 0.80% | | 300434 | 金石亚药 | 12.39 | 26.94 | -0.39 | -3.05% | 253558 | 31435.63 | 7.38% | | 300685 | 艾德生物 | 18.87 | 20.68 | -0.66 | -3.38% | 100842 | 19128.15 | 2.59% | | 301509 | 金凯生科 | 32.57 | 52.99 | -1.23 | -3.64% | 56475 | 18431.21 | 9.95% | | 300705 | 九典制药 | 12.16 | 15.07 | -0.46 | -3.65% | 214848 | 26193.97 | 5.81% | | 601089 | 福元医药 | 17.49 | 21.65 | -0.70 | -3.85% | 60106 | 10508.94 | 1.25% | | 688278 | 特宝生物 | 58.22 | 23.45 | -2.58 | -4.24% | 50162.44 | 29481.5 | 1.23% | | 300147 | *ST香雪 | 7.21 | -3.37 | -0.32 | -4.25% | 96797 | 6947.12 | 1.47% | | 300639 | 凯普生物 | 6.13 | -392.81 | -0.28 | -4.37% | 284968 | 17746.38 | 4.52% | | 688253 | 英诺特 | 60.61 | 92.44 | -6.33 | -9.46% | 44688.26 | 27612.3 | 3.26% |
|