|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬子新材(002652)金属制品业上涨家数:41下跌家数:67平均涨幅:-0.11%平均换手:4.18%总成交额:254.32亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001221 | 悍高集团 | 67.41 | 44.96 | +6.13 | +10.00% | 104045 | 67078.99 | 29.79% | | 002850 | 科达利 | 173.78 | 29.85 | +13.93 | +8.71% | 114755 | 192350.7 | 5.83% | | 603040 | 新坐标 | 77.14 | 43.48 | +4.96 | +6.87% | 43732 | 33365.77 | 3.22% | | 300985 | 致远新能 | 20.93 | -17.12 | +1.13 | +5.71% | 70612 | 14520.68 | 3.79% | | 873693 | 阿为特 | 53.30 | 337.63 | +2.52 | +4.96% | 42065 | 22367.88 | 11.49% | | 002965 | 祥鑫科技 | 47.98 | 43.13 | +2.01 | +4.37% | 259180 | 124486.6 | 13.00% | | 688308 | 欧科亿 | 23.45 | -1846.57 | +0.85 | +3.76% | 64395.03 | 14903.83 | 4.06% | | 603985 | 恒润股份 | 16.24 | -108.21 | +0.50 | +3.18% | 190170 | 31053.26 | 4.31% | | 601686 | 友发集团 | 5.99 | 14.33 | +0.18 | +3.10% | 158912 | 9436.108 | 1.10% | | 001226 | 拓山重工 | 38.91 | 141.26 | +1.14 | +3.02% | 29214 | 11337.83 | 8.61% | | 002547 | 春兴精工 | 5.72 | -32.13 | +0.16 | +2.88% | 1248085 | 70256.59 | 11.30% | | 002976 | 瑞玛精密 | 25.75 | -224.99 | +0.68 | +2.71% | 36453 | 9317.063 | 5.59% | | 301268 | 铭利达 | 22.70 | -22.50 | +0.59 | +2.67% | 46957 | 10461.27 | 2.60% | | 301587 | 中瑞股份 | 25.07 | 79.13 | +0.63 | +2.58% | 61657 | 15299.9 | 8.39% | | 301137 | 哈焊华通 | 30.68 | 144.95 | +0.71 | +2.37% | 28174 | 8574.419 | 1.56% | | 000969 | 安泰科技 | 13.10 | 49.30 | +0.30 | +2.34% | 219256 | 28422.4 | 2.12% | | 603339 | 四方科技 | 14.70 | 26.20 | +0.32 | +2.23% | 60311 | 8804.083 | 1.95% | | 300953 | 震裕科技 | 164.91 | 85.76 | +3.36 | +2.08% | 75485 | 123771.7 | 6.05% | | 002487 | 大金重工 | 43.96 | 33.12 | +0.81 | +1.88% | 218799 | 94858.8 | 3.47% | | 605158 | 华达新材 | 8.73 | 31.43 | +0.14 | +1.63% | 65603 | 5627.992 | 1.28% | | 301398 | 星源卓镁 | 51.71 | 77.52 | +0.81 | +1.59% | 40287 | 20739.98 | 12.04% | | 002478 | 常宝股份 | 5.58 | 8.93 | +0.08 | +1.45% | 139974 | 7776.228 | 1.94% | | 002846 | 英联股份 | 19.68 | -424.12 | +0.28 | +1.44% | 156046 | 30336.65 | 6.07% | | 300828 | 锐新科技 | 16.32 | 55.38 | +0.22 | +1.37% | 26736 | 4327.858 | 2.14% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 301972 | 10709.35 | 1.52% | | 688786 | 悦安新材 | 27.46 | 55.16 | +0.30 | +1.10% | 19082.32 | 5233.325 | 1.33% | | 603937 | 丽岛新材 | 11.80 | -36.27 | +0.12 | +1.03% | 40037 | 4677.236 | 1.92% | | 000890 | 法尔胜 | 4.35 | -18.85 | +0.04 | +0.93% | 389087 | 16729.67 | 9.28% | | 603629 | 利通电子 | 24.48 | 188.53 | +0.22 | +0.91% | 55693 | 13634.52 | 2.17% | | 301377 | 鼎泰高科 | 83.27 | 114.66 | +0.72 | +0.87% | 69295 | 56864.71 | 9.76% | | 688355 | 明志科技 | 19.51 | 35.95 | +0.15 | +0.77% | 18084.7 | 3536.235 | 1.46% | | 002403 | 爱仕达 | 15.49 | 246.30 | +0.10 | +0.65% | 89513 | 13794.55 | 3.01% | | 600992 | 贵绳股份 | 14.21 | -43.29 | +0.08 | +0.57% | 37553 | 5330.196 | 1.53% | | 300881 | 盛德鑫泰 | 34.21 | 20.11 | +0.19 | +0.56% | 17811 | 6059.144 | 3.10% | | 688379 | 华光新材 | 48.00 | 27.22 | +0.20 | +0.42% | 18200.2 | 8729.507 | 2.02% | | 600114 | 东睦股份 | 33.20 | 44.76 | +0.13 | +0.39% | 268709 | 89324.34 | 4.36% | | 301160 | 翔楼新材 | 63.58 | 34.24 | +0.18 | +0.28% | 16223 | 10277.74 | 2.13% | | 301522 | 上大股份 | 33.38 | 95.60 | +0.09 | +0.27% | 14958 | 4970.287 | 2.01% | | 002032 | 苏泊尔 | 49.91 | 17.83 | +0.12 | +0.24% | 11333 | 5640.352 | 0.14% | | 301202 | 朗威股份 | 46.55 | 65.11 | +0.11 | +0.24% | 26179 | 12160.74 | 7.04% | | 300328 | 宜安科技 | 18.74 | -648.24 | +0.02 | +0.11% | 520137 | 97859.66 | 7.58% | | 002132 | 恒星科技 | 3.67 | 206.94 | 0.00 | 0.00% | 307825 | 11273.12 | 2.20% | | 002445 | 中南文化 | 2.74 | 59.94 | 0.00 | 0.00% | 960728 | 25921.92 | 4.06% | | 601968 | 宝钢包装 | 5.07 | 35.63 | 0.00 | 0.00% | 93554 | 4718.776 | 0.73% | | 301307 | 美利信 | 40.00 | -33.65 | -0.04 | -0.10% | 158888 | 64166.07 | 14.58% | | 300488 | 恒锋工具 | 37.55 | 46.13 | -0.06 | -0.16% | 27792 | 10488.21 | 1.93% | | 603348 | 文灿股份 | 22.03 | 149.44 | -0.04 | -0.18% | 45460 | 9993.873 | 1.45% | | 605268 | 王力安防 | 10.19 | 29.93 | -0.02 | -0.20% | 35831 | 3655.026 | 0.82% | | 601700 | 风范股份 | 4.71 | 285.51 | -0.01 | -0.21% | 93429 | 4387.53 | 0.82% | | 300988 | 津荣天宇 | 23.23 | 30.86 | -0.07 | -0.30% | 35011 | 8146.97 | 3.28% | | 002318 | 久立特材 | 22.35 | 13.05 | -0.08 | -0.36% | 78674 | 17505.19 | 0.82% | | 002787 | 华源控股 | 8.18 | 35.55 | -0.03 | -0.37% | 59210 | 4845.39 | 2.36% | | 002026 | 山东威达 | 13.59 | 19.10 | -0.05 | -0.37% | 90140 | 12257.72 | 2.13% | | 688059 | 华锐精密 | 79.10 | 57.22 | -0.30 | -0.38% | 19483.54 | 15457.98 | 2.24% | | 301575 | 艾芬达 | 56.24 | 36.48 | -0.22 | -0.39% | 27060 | 15147.21 | 16.37% | | 600558 | 大西洋 | 5.06 | 24.82 | -0.02 | -0.39% | 93082 | 4695.65 | 1.04% | | 688456 | 有研粉材 | 54.99 | 86.69 | -0.24 | -0.43% | 25222.43 | 13820.79 | 2.43% | | 002722 | 物产金轮 | 15.94 | 24.31 | -0.07 | -0.44% | 29771 | 4749.123 | 1.70% | | 002921 | 联诚精密 | 15.60 | -74.53 | -0.07 | -0.45% | 31475 | 4901.642 | 2.45% | | 002135 | 东南网架 | 4.28 | 46.00 | -0.02 | -0.47% | 93149 | 3975.778 | 0.89% | | 871634 | 新威凌 | 31.14 | 89.13 | -0.16 | -0.51% | 26907 | 8344.967 | 6.73% | | 000778 | 新兴铸管 | 3.82 | 105.44 | -0.02 | -0.52% | 436866 | 16599.6 | 1.12% | | 603278 | 大业股份 | 11.14 | -36.85 | -0.06 | -0.54% | 157712 | 17654.23 | 4.61% | | 002084 | 海鸥住工 | 3.69 | -14.80 | -0.02 | -0.54% | 182322 | 6685.664 | 2.83% | | 301055 | 张小泉 | 22.03 | 85.31 | -0.15 | -0.68% | 14778 | 3243.462 | 0.95% | | 000039 | 中集集团 | 7.83 | 12.47 | -0.06 | -0.76% | 279653 | 21951.69 | 1.22% | | 002652 | 扬子新材 | 3.56 | -87.93 | -0.03 | -0.84% | 151484 | 5344.745 | 2.96% | | 002443 | 金洲管道 | 7.09 | 23.23 | -0.06 | -0.84% | 90688 | 6409.202 | 1.75% | | 920007 | 酉立智能 | 74.56 | 33.08 | -0.64 | -0.85% | 2834 | 2122.939 | 2.66% | | 002752 | 昇兴股份 | 5.48 | 15.88 | -0.05 | -0.90% | 61422 | 3364.267 | 0.63% | | 873305 | 九菱科技 | 51.17 | 142.24 | -0.47 | -0.91% | 8275 | 4258.226 | 2.28% | | 605376 | 博迁新材 | 55.23 | 104.38 | -0.52 | -0.93% | 58055 | 31771.76 | 2.22% | | 002843 | 泰嘉股份 | 24.98 | 171.70 | -0.27 | -1.07% | 170789 | 42717.05 | 6.81% | | 601096 | 宏盛华源 | 4.27 | 34.89 | -0.05 | -1.16% | 179995 | 7683.915 | 1.10% | | 301063 | 海锅股份 | 25.95 | 52.93 | -0.31 | -1.18% | 20671 | 5373.408 | 2.54% | | 605123 | 派克新材 | 70.39 | 31.11 | -0.85 | -1.19% | 22144 | 15453.86 | 1.83% | | 002701 | 奥瑞金 | 5.59 | 12.49 | -0.07 | -1.24% | 200407 | 11206.72 | 0.78% | | 002150 | 通润装备 | 15.50 | 23.71 | -0.22 | -1.40% | 167210 | 26000.28 | 4.66% | | 002969 | 嘉美包装 | 3.47 | 22.76 | -0.05 | -1.42% | 118279 | 4096.333 | 1.25% | | 002297 | 博云新材 | 8.27 | -77.60 | -0.12 | -1.43% | 141252 | 11626.05 | 2.46% | | 603577 | 汇金通 | 9.41 | 19.79 | -0.14 | -1.47% | 43123 | 4058.636 | 1.27% | | 002791 | 坚朗五金 | 22.81 | 147.66 | -0.34 | -1.47% | 50161 | 11444.1 | 2.62% | | 603112 | 华翔股份 | 16.79 | 17.09 | -0.26 | -1.52% | 124849 | 21141.77 | 2.47% | | 001239 | 永达股份 | 16.59 | 37.95 | -0.26 | -1.54% | 31246 | 5194.568 | 2.74% | | 002743 | 富煌钢构 | 5.79 | 57.05 | -0.10 | -1.70% | 73908 | 4284.512 | 1.70% | | 836699 | 海达尔 | 65.62 | 36.25 | -1.14 | -1.71% | 16941 | 11021.14 | 8.12% | | 002760 | 凤形股份 | 20.16 | -32.69 | -0.36 | -1.75% | 36161 | 7336.863 | 3.35% | | 002342 | 巨力索具 | 7.63 | -181.13 | -0.14 | -1.80% | 413781 | 31437.1 | 4.33% | | 002541 | 鸿路钢构 | 17.33 | 18.91 | -0.35 | -1.98% | 47054 | 8153.772 | 0.95% | | 688186 | 广大特材 | 25.87 | 28.24 | -0.53 | -2.01% | 78265 | 20251.87 | 2.79% | | 603969 | 银龙股份 | 10.24 | 28.51 | -0.21 | -2.01% | 341173 | 34880.56 | 4.05% | | 300885 | 海昌新材 | 25.31 | 88.13 | -0.54 | -2.09% | 149102 | 37685.36 | 8.93% | | 301004 | 嘉益股份 | 61.76 | 12.47 | -1.35 | -2.14% | 12632 | 7825.463 | 0.94% | | 600477 | 杭萧钢构 | 2.72 | 47.13 | -0.06 | -2.16% | 327353 | 8888.501 | 1.38% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.10 | -2.22% | 244033 | 10752.73 | 3.61% | | 300986 | 志特新材 | 11.61 | 33.61 | -0.27 | -2.27% | 70948 | 8261.648 | 1.72% | | 301040 | 中环海陆 | 21.70 | -13.63 | -0.51 | -2.30% | 54373 | 11912.21 | 5.77% | | 003043 | 华亚智能 | 54.44 | 129.51 | -1.31 | -2.35% | 52687 | 28452.57 | 6.60% | | 600615 | 鑫源智造 | 13.31 | 187.71 | -0.33 | -2.42% | 64592 | 8642.348 | 2.87% | | 300946 | 恒而达 | 54.83 | 114.40 | -1.39 | -2.47% | 28149 | 15544.29 | 3.71% | | 301163 | 宏德股份 | 27.39 | 80.20 | -0.71 | -2.53% | 13999 | 3856.43 | 2.56% | | 002615 | 哈尔斯 | 7.89 | 14.76 | -0.21 | -2.59% | 111079 | 8813.689 | 3.63% | | 002514 | 宝馨科技 | 7.11 | -7.25 | -0.19 | -2.60% | 481912 | 34429.48 | 8.70% | | 300345 | 华民股份 | 6.87 | -16.48 | -0.19 | -2.69% | 202155 | 13923.72 | 4.54% | | 835857 | 百甲科技 | 7.76 | -317.46 | -0.22 | -2.76% | 66448 | 5146.964 | 5.76% | | 002444 | 巨星科技 | 33.38 | 16.73 | -0.99 | -2.88% | 171457 | 56665.64 | 1.49% | | 002374 | 中锐股份 | 2.90 | -11.52 | -0.11 | -3.65% | 441282 | 12870.64 | 4.07% | | 603626 | 科森科技 | 15.32 | -20.17 | -0.61 | -3.83% | 1317324 | 204597.4 | 23.74% | | 833751 | 惠同新材 | 23.57 | 45.71 | -1.18 | -4.77% | 32666 | 8007.079 | 3.93% | | 002564 | 天沃科技 | 8.58 | -13858.90 | -0.48 | -5.30% | 651148 | 56557.86 | 7.58% | | 603848 | 好太太 | 27.18 | 57.23 | -2.42 | -8.18% | 85691 | 24093.65 | 2.13% |
|