|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉和美康(688246)软件和信息技术服务业上涨家数:239下跌家数:106平均涨幅:+1.07%平均换手:3.50%总成交额:1329.02亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.40 | 1020.51 | +5.68 | +15.90% | 157761 | 62797.2 | 3.61% | | 688508 | 芯朋微 | 96.60 | 50.48 | +11.62 | +13.67% | 128880 | 119997.5 | 9.73% | | 300508 | 维宏股份 | 51.08 | 86.08 | +4.88 | +10.56% | 61689 | 30430.37 | 7.53% | | 688279 | 峰岹科技 | 178.30 | 79.93 | +16.19 | +9.99% | 23303.52 | 39819.69 | 2.49% | | 688521 | 芯原股份 | 226.17 | -183.47 | +18.89 | +9.11% | 212002.8 | 466492.2 | 4.03% | | 688252 | 天德钰 | 21.80 | 40.69 | +1.69 | +8.40% | 88020.68 | 18559.3 | 2.15% | | 301095 | 广立微 | 81.08 | 177.11 | +6.18 | +8.25% | 67513 | 53168.85 | 3.90% | | 688332 | 中科蓝讯 | 100.26 | 13.11 | +7.54 | +8.13% | 53481.15 | 52748.25 | 3.00% | | 300333 | 兆日科技 | 12.18 | -191.48 | +0.90 | +7.98% | 766762 | 87446.48 | 22.90% | | 688207 | 格灵深瞳 | 21.65 | -30.71 | +1.53 | +7.60% | 155270.2 | 32424.57 | 6.00% | | 300845 | 捷安高科 | 12.45 | 77.28 | +0.82 | +7.05% | 110305 | 13400.85 | 7.43% | | 300302 | 同有科技 | 32.65 | 256.76 | +2.05 | +6.70% | 378999 | 121180.5 | 10.28% | | 002990 | 盛视科技 | 56.60 | 251.76 | +3.55 | +6.69% | 135756 | 74027.59 | 9.84% | | 688066 | *ST航图 | 9.65 | -1.37 | +0.60 | +6.63% | 104009.3 | 9641.503 | 3.95% | | 300935 | 盈建科 | 33.45 | -30.84 | +1.98 | +6.29% | 57352 | 18571.78 | 9.52% | | 688291 | 金橙子 | 44.23 | 58.29 | +2.47 | +5.91% | 20872.31 | 9062.446 | 2.03% | | 688168 | 安博通 | 40.08 | -46.64 | +2.22 | +5.86% | 44706.18 | 17419.88 | 4.14% | | 688031 | 星环科技 | 120.66 | -67.17 | +6.64 | +5.82% | 87488.08 | 102328.7 | 7.22% | | 688256 | 寒武纪 | 1155.69 | 217.92 | +62.69 | +5.74% | 137442.8 | 1554394 | 2.19% | | 688702 | 盛科通信 | 421.31 | -1138.10 | +22.71 | +5.70% | 97582.02 | 408805.6 | 4.81% | | 301556 | 托普云农 | 63.14 | 50.14 | +3.32 | +5.55% | 29327 | 18332.22 | 9.95% | | 688325 | 赛微微电 | 113.87 | 105.93 | +5.97 | +5.53% | 14672.86 | 16230.3 | 1.79% | | 688536 | 思瑞浦 | 289.49 | 152.08 | +14.99 | +5.46% | 40331.58 | 114464.6 | 2.97% | | 688296 | 和达科技 | 25.22 | -39.78 | +1.23 | +5.13% | 79072.68 | 19940.05 | 7.36% | | 688507 | 索辰科技 | 181.80 | 1227.98 | +8.50 | +4.90% | 64991.21 | 114492.5 | 13.20% | | 300560 | 中富通 | 18.05 | -54.71 | +0.83 | +4.82% | 158438 | 27883.38 | 8.47% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 492744 | 19290.07 | 8.81% | | 688657 | 浩辰软件 | 35.96 | 74.08 | +1.52 | +4.41% | 25914.74 | 9260.622 | 4.34% | | 688343 | 云天励飞 | 62.36 | -47.66 | +2.57 | +4.30% | 83354.21 | 50857.86 | 2.32% | | 688171 | 纬德信息 | 28.48 | 261.84 | +1.11 | +4.06% | 15457.02 | 4306.815 | 1.32% | | 300249 | 依米康 | 13.51 | 188.02 | +0.51 | +3.92% | 266526 | 35336.46 | 7.12% | | 688130 | 晶华微 | 25.64 | -146.23 | +0.95 | +3.85% | 34106.65 | 8614.152 | 5.66% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 100411.4 | 28934.39 | 2.99% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 149370 | 13705.18 | 2.14% | | 688038 | 中科通达 | 18.77 | -204.81 | +0.69 | +3.82% | 25255.17 | 4650.023 | 2.17% | | 688083 | 中望软件 | 54.92 | 166.68 | +1.92 | +3.62% | 80375.99 | 42196.45 | 4.74% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | +0.22 | +3.50% | 230877 | 14920.93 | 4.24% | | 301213 | 观想科技 | 45.83 | 191.34 | +1.53 | +3.45% | 15228 | 6854.75 | 2.94% | | 688391 | 钜泉科技 | 26.72 | 81.37 | +0.87 | +3.37% | 16080.45 | 4241.964 | 1.40% | | 300613 | 富瀚微 | 78.36 | 84.73 | +2.45 | +3.23% | 140315 | 107578.6 | 6.39% | | 688682 | 霍莱沃 | 32.99 | -159.66 | +1.03 | +3.22% | 10802.38 | 3511.818 | 1.06% | | 301269 | 华大九天 | 98.99 | -2495.32 | +3.09 | +3.22% | 84569 | 82952.17 | 1.54% | | 688691 | 灿芯股份 | 71.18 | -75.56 | +2.22 | +3.22% | 42791.41 | 29942.23 | 5.86% | | 688368 | 晶丰明源 | 134.17 | 345.96 | +4.15 | +3.19% | 36713.45 | 48335.4 | 2.97% | | 688051 | 佳华科技 | 25.43 | -15.39 | +0.78 | +3.16% | 10721.95 | 2693.372 | 1.39% | | 301172 | 君逸数码 | 18.79 | 119.96 | +0.57 | +3.13% | 55039 | 10209.41 | 3.31% | | 301208 | 中亦科技 | 30.49 | 65.98 | +0.92 | +3.11% | 31250 | 9472.68 | 4.64% | | 688292 | 浩瀚深度 | 17.96 | -121.04 | +0.54 | +3.10% | 32682.96 | 5822.811 | 2.06% | | 688099 | 晶晨股份 | 99.79 | 49.23 | +2.99 | +3.09% | 121856.7 | 119679.1 | 2.88% | | 920130 | 立方控股 | 19.19 | -35.28 | +0.56 | +3.01% | 32715 | 6149.748 | 5.71% | | 688052 | 纳芯微 | 244.31 | -187.30 | +7.01 | +2.95% | 26700.24 | 64499.35 | 1.86% | | 003004 | 声迅股份 | 74.74 | -6732.49 | +2.12 | +2.92% | 13195 | 9658.86 | 1.92% | | 300277 | 汽轮科技 | 12.64 | 418.36 | +0.35 | +2.85% | 125289 | 15654.85 | 1.64% | | 688787 | 海天瑞声 | 112.52 | 306.45 | +3.08 | +2.81% | 18195.79 | 20272.49 | 3.02% | | 301380 | 挖金客 | 32.66 | 88.84 | +0.86 | +2.70% | 35974 | 11509.84 | 4.37% | | 301396 | 宏景科技 | 227.72 | 1396.21 | +5.86 | +2.64% | 283214 | 612752.7 | 20.01% | | 688500 | 慧辰股份 | 38.54 | -58.91 | +0.99 | +2.64% | 10841.92 | 4117.919 | 1.45% | | 688152 | 麒麟信安 | 28.98 | -55.70 | +0.74 | +2.62% | 14123.87 | 4049.974 | 1.39% | | 688173 | 希荻微 | 14.38 | -63.33 | +0.36 | +2.57% | 80276.33 | 11403.89 | 1.95% | | 300895 | 铜牛信息 | 58.88 | -115.46 | +1.47 | +2.56% | 164047 | 97945.36 | 11.82% | | 688651 | 盛邦安全 | 23.65 | -48.51 | +0.59 | +2.56% | 14060.1 | 3283.7 | 2.99% | | 300959 | 线上线下 | 103.66 | -356.15 | +2.58 | +2.55% | 35497 | 36009.14 | 6.78% | | 002970 | 锐明技术 | 53.70 | 30.35 | +1.33 | +2.54% | 40136 | 21249.96 | 3.18% | | 301313 | 凡拓数创 | 38.09 | -28.66 | +0.94 | +2.53% | 41765 | 15695.47 | 5.32% | | 002929 | 润建股份 | 58.44 | -889.74 | +1.43 | +2.51% | 228129 | 130353.7 | 10.53% | | 001270 | 铖昌科技 | 120.74 | 181.96 | +2.94 | +2.50% | 72674 | 86653.36 | 3.55% | | 688259 | 创耀科技 | 31.97 | 46.03 | +0.77 | +2.47% | 11250.93 | 3563.218 | 1.01% | | 688228 | 开普云 | 81.71 | -273.73 | +1.96 | +2.46% | 37880.19 | 30470.39 | 5.61% | | 301299 | 卓创资讯 | 44.92 | 41.48 | +1.06 | +2.42% | 10985 | 4878.65 | 2.45% | | 300493 | 润欣科技 | 13.01 | 112.29 | +0.30 | +2.36% | 97636 | 12516.11 | 1.93% | | 300671 | 富满微 | 65.70 | -255.81 | +1.51 | +2.35% | 135059 | 88354.95 | 6.12% | | 603189 | *ST网达 | 9.63 | -928.99 | +0.22 | +2.34% | 19503 | 1859.65 | 0.72% | | 300442 | 润泽科技 | 72.55 | 22.89 | +1.65 | +2.33% | 523603 | 374016.3 | 3.20% | | 300465 | 高伟达 | 13.28 | 235.41 | +0.30 | +2.31% | 214005 | 27823.58 | 4.82% | | 300085 | 银之杰 | 31.03 | -170.16 | +0.70 | +2.31% | 319856 | 97811.84 | 4.91% | | 688018 | 乐鑫科技 | 114.57 | 33.60 | +2.57 | +2.29% | 42444.32 | 48072.04 | 2.54% | | 688045 | 必易微 | 63.79 | 76.97 | +1.43 | +2.29% | 37588.16 | 23601.28 | 5.33% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 108711 | 4885.06 | 3.19% | | 300264 | 佳创视讯 | 6.87 | -72.83 | +0.15 | +2.23% | 111537 | 7616.42 | 3.01% | | 920092 | 汉鑫科技 | 30.09 | -55.95 | +0.64 | +2.17% | 28597 | 8360.662 | 8.68% | | 300366 | ST创意 | 5.24 | -5.08 | +0.11 | +2.14% | 49098 | 2542.33 | 0.93% | | 688435 | 英方软件 | 31.95 | -183.74 | +0.67 | +2.14% | 16303.04 | 5117.672 | 2.91% | | 300810 | 中科海讯 | 24.91 | -89.39 | +0.51 | +2.09% | 15791 | 3908.52 | 1.39% | | 301592 | 六九一二 | 109.50 | 134.58 | +2.24 | +2.09% | 8829 | 9606.71 | 3.78% | | 300292 | 吴通控股 | 4.44 | 48.21 | +0.09 | +2.07% | 712168 | 31150.07 | 6.37% | | 301117 | 佳缘科技 | 19.86 | -68.13 | +0.40 | +2.06% | 97490 | 18965.29 | 8.41% | | 688619 | 罗普特 | 15.49 | -13.50 | +0.31 | +2.04% | 30208.55 | 4670.607 | 1.63% | | 920425 | 乐创技术 | 14.68 | 33.35 | +0.29 | +2.02% | 13884 | 2019.669 | 1.67% | | 300167 | ST迪威迅 | 4.56 | -62.31 | +0.09 | +2.01% | 119916 | 5504.46 | 3.39% | | 002380 | 科远智慧 | 29.41 | 45.76 | +0.57 | +1.98% | 41185 | 11979.71 | 2.90% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 40288 | 8236.88 | 1.70% | | 920953 | 国子软件 | 23.38 | 49.27 | +0.45 | +1.96% | 11785 | 2720.412 | 1.97% | | 688568 | 中科星图 | 36.50 | -210.38 | +0.70 | +1.96% | 73492.27 | 26502.42 | 0.91% | | 000682 | 东方电子 | 12.11 | 15.81 | +0.23 | +1.94% | 143882 | 17209.23 | 1.07% | | 300556 | 丝路视觉 | 16.51 | -91.16 | +0.31 | +1.91% | 35743 | 5847.11 | 3.29% | | 920790 | 联迪信息 | 22.99 | -788.54 | +0.43 | +1.91% | 21802 | 4940.78 | 4.01% | | 002544 | 普天科技 | 17.28 | 471.49 | +0.32 | +1.89% | 135428 | 23103.92 | 1.99% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 174950.8 | 18764.7 | 2.10% | | 688227 | 品高股份 | 83.54 | -292.55 | +1.53 | +1.87% | 34593.15 | 28670.77 | 3.06% | | 301178 | 天亿马 | 37.01 | 440.00 | +0.64 | +1.76% | 19941 | 7302.44 | 2.90% | | 300561 | 汇金科技 | 16.81 | -283.16 | +0.29 | +1.76% | 179823 | 29892.41 | 7.46% | | 301197 | 工大科雅 | 25.06 | 132.11 | +0.43 | +1.75% | 18706 | 4669.21 | 1.72% | | 920748 | 路桥信息 | 23.44 | -26.44 | +0.40 | +1.74% | 6102 | 1419.033 | 1.66% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 129308 | 7481.63 | 2.01% | | 688449 | 联芸科技 | 70.85 | 185.37 | +1.20 | +1.72% | 183049.4 | 129270.1 | 6.24% | | 920932 | 科达自控 | 12.40 | -14.61 | +0.21 | +1.72% | 10736 | 1322.718 | 1.23% | | 688695 | 中创股份 | 19.63 | -46.04 | +0.33 | +1.71% | 10665.46 | 2076.884 | 2.00% | | 688060 | 云涌科技 | 35.20 | -133.33 | +0.59 | +1.70% | 4224.88 | 1484.655 | 0.70% | | 688777 | 中控技术 | 96.81 | 193.39 | +1.62 | +1.70% | 146418.2 | 140472.6 | 1.86% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 106645 | 2607.01 | 0.84% | | 300851 | 交大思诺 | 24.09 | 25.66 | +0.39 | +1.65% | 9350 | 2240.2 | 1.65% | | 688078 | 龙软科技 | 23.03 | -22.93 | +0.37 | +1.63% | 6331.01 | 1451.989 | 0.87% | | 300377 | 赢时胜 | 14.44 | -466.87 | +0.23 | +1.62% | 240689 | 34255.5 | 3.43% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 234172 | 8820.32 | 1.37% | | 300166 | 东方国信 | 14.78 | -76.81 | +0.23 | +1.58% | 628078 | 91431.3 | 6.93% | | 300074 | 华平股份 | 3.86 | -12.30 | +0.06 | +1.58% | 119235 | 4549.72 | 2.17% | | 301221 | 光庭信息 | 28.99 | 80.57 | +0.43 | +1.51% | 13576 | 3895.15 | 1.52% | | 688579 | 地纬智能 | 8.10 | 92.75 | +0.12 | +1.50% | 35127.37 | 2816.772 | 0.88% | | 920171 | 志晟信息 | 16.91 | 164.82 | +0.25 | +1.50% | 8886 | 1483.174 | 1.31% | | 301085 | 亚康股份 | 64.09 | -40.96 | +0.94 | +1.49% | 44631 | 28032.79 | 7.45% | | 300520 | 科大国创 | 26.04 | -38.90 | +0.38 | +1.48% | 61920 | 16010.14 | 2.19% | | 300645 | 正元智慧 | 13.15 | 141.62 | +0.19 | +1.47% | 33926 | 4419.11 | 2.44% | | 300624 | 万兴科技 | 55.66 | -101.14 | +0.80 | +1.46% | 76015 | 41705.08 | 4.44% | | 300789 | 唐源电气 | 18.16 | 78.80 | +0.26 | +1.45% | 29488 | 5310.75 | 2.11% | | 600131 | 国网信通 | 15.79 | 30.34 | +0.22 | +1.41% | 54566 | 8551.96 | 0.46% | | 301248 | 杰创智能 | 67.65 | -733.02 | +0.93 | +1.39% | 63370 | 42224.3 | 5.64% | | 688095 | 福昕软件 | 65.65 | 126.71 | +0.90 | +1.39% | 41336.28 | 26668.17 | 4.52% | | 300300 | 海峡创新 | 8.11 | 38.19 | +0.11 | +1.37% | 221072 | 17789.68 | 3.32% | | 688225 | 亚信安全 | 12.69 | -12.55 | +0.17 | +1.36% | 38867.07 | 4872.755 | 0.97% | | 688058 | 宝兰德 | 23.46 | -22.50 | +0.31 | +1.34% | 7696.329 | 1794.799 | 1.01% | | 600406 | 国电南瑞 | 23.54 | 22.72 | +0.31 | +1.33% | 413260 | 96864.13 | 0.52% | | 603220 | 中贝通信 | 20.61 | 176.73 | +0.27 | +1.33% | 467155 | 95966.76 | 8.71% | | 300349 | 金卡智能 | 10.71 | 17.74 | +0.14 | +1.32% | 63754 | 6767.689 | 1.72% | | 300609 | 汇纳科技 | 27.15 | -32.27 | +0.35 | +1.31% | 29574 | 7932.209 | 2.47% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 35485 | 2743.91 | 1.31% | | 688365 | 光云科技 | 16.00 | -959.36 | +0.20 | +1.27% | 104415.2 | 16446.26 | 2.45% | | 300365 | 恒华科技 | 4.83 | -11.80 | +0.06 | +1.26% | 65774 | 3146.63 | 1.29% | | 688318 | 财富趋势 | 81.45 | 68.75 | +1.01 | +1.26% | 46677.89 | 37553.87 | 1.82% | | 688039 | 当虹科技 | 35.98 | -42.05 | +0.44 | +1.24% | 12572.37 | 4470.067 | 1.14% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.09 | +1.23% | 46054 | 3399.82 | 1.60% | | 688631 | 莱斯信息 | 42.17 | 120.02 | +0.51 | +1.22% | 9443.358 | 3930.066 | 0.58% | | 301159 | 三维天地 | 33.96 | 115.82 | +0.41 | +1.22% | 24505 | 8214 | 4.62% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 54727 | 22854.37 | 2.24% | | 300017 | 网宿科技 | 17.54 | 56.49 | +0.21 | +1.21% | 4147934 | 715302.5 | 17.53% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 28371 | 4968.09 | 1.44% | | 002421 | 达实智能 | 3.45 | -12.56 | +0.04 | +1.17% | 2416766 | 82089.91 | 11.87% | | 300150 | 世纪瑞尔 | 4.32 | 66.40 | +0.05 | +1.17% | 50743 | 2174.86 | 1.09% | | 603421 | 鼎信通讯 | 6.07 | -6.69 | +0.07 | +1.17% | 93675 | 5664.37 | 1.44% | | 688118 | 普元信息 | 21.19 | 324.57 | +0.24 | +1.15% | 23888.45 | 4989.516 | 2.56% | | 688258 | 卓易信息 | 108.46 | 78.33 | +1.21 | +1.13% | 39238.95 | 41946.15 | 4.51% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 57382 | 7686.36 | 1.99% | | 300248 | 新开普 | 9.04 | 72.79 | +0.10 | +1.12% | 103481 | 9240.26 | 2.52% | | 300469 | 信息发展 | 62.16 | -90.03 | +0.67 | +1.09% | 48215 | 29742.46 | 1.94% | | 920806 | 云星宇 | 10.21 | 41.59 | +0.11 | +1.09% | 17202 | 1741.426 | 0.57% | | 002261 | 拓维信息 | 26.72 | 621.62 | +0.28 | +1.06% | 503811 | 132664.6 | 4.40% | | 300523 | 辰安科技 | 20.07 | -21.53 | +0.21 | +1.06% | 15370 | 3054.2 | 0.66% | | 002298 | 中电鑫龙 | 8.80 | -15.42 | +0.09 | +1.03% | 361537 | 31374.4 | 5.47% | | 300369 | 绿盟科技 | 7.87 | -153.48 | +0.08 | +1.03% | 741506 | 56857.12 | 9.18% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 448554 | 13081.76 | 1.94% | | 300386 | 飞天诚信 | 11.23 | -113.79 | +0.11 | +0.99% | 63075 | 7008.11 | 2.52% | | 688590 | 新致软件 | 13.32 | -29.48 | +0.12 | +0.91% | 47448.29 | 6243.732 | 1.69% | | 300098 | 高新兴 | 4.68 | -1131.67 | +0.04 | +0.86% | 316582 | 14671.21 | 2.05% | | 688369 | 致远互联 | 21.08 | -10.57 | +0.18 | +0.86% | 43184.74 | 9014.917 | 3.75% | | 603383 | 顶点软件 | 29.69 | 29.99 | +0.23 | +0.78% | 34835 | 10256.1 | 1.70% | | 002771 | 真视通 | 13.05 | -44.88 | +0.10 | +0.77% | 45470 | 5884 | 2.66% | | 920670 | 数字人 | 13.20 | 410.60 | +0.10 | +0.76% | 9146 | 1192.624 | 1.37% | | 920592 | 华信永道 | 20.62 | -43.38 | +0.15 | +0.73% | 10843 | 2216.178 | 2.16% | | 688023 | 安恒信息 | 39.98 | -67.88 | +0.29 | +0.73% | 23250.67 | 9173.93 | 2.28% | | 600476 | *ST湘邮 | 9.68 | -3.35 | +0.07 | +0.73% | 8345 | 802.44 | 0.52% | | 688088 | 虹软科技 | 33.65 | 51.36 | +0.24 | +0.72% | 63293.1 | 20980.84 | 1.58% | | 920564 | 天润科技 | 14.07 | -258.23 | +0.10 | +0.72% | 6938 | 964.5522 | 1.41% | | 300350 | 华鹏飞 | 4.36 | -64.59 | +0.03 | +0.69% | 83166 | 3615.32 | 1.80% | | 300231 | 银信科技 | 8.78 | 75.78 | +0.06 | +0.69% | 177211 | 15505.86 | 3.98% | | 920415 | 恒拓开源 | 8.88 | 44.83 | +0.06 | +0.68% | 12785 | 1125.085 | 1.18% | | 920799 | 艾融软件 | 29.85 | 145.22 | +0.20 | +0.67% | 17524 | 5186.517 | 1.46% | | 600850 | 电科数字 | 15.03 | 40.41 | +0.10 | +0.67% | 89611 | 13317.63 | 1.10% | | 301195 | 北路智控 | 27.12 | 26.33 | +0.18 | +0.67% | 11924 | 3203.84 | 1.36% | | 301633 | 港迪技术 | 58.48 | 49.78 | +0.38 | +0.65% | 6139 | 3539.57 | 2.41% | | 002609 | 捷顺科技 | 7.84 | 79.02 | +0.05 | +0.64% | 44524 | 3464.53 | 0.97% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 204186 | 3441.97 | 0.94% | | 002195 | 岩山科技 | 6.81 | 471.97 | +0.04 | +0.59% | 954808 | 64600.7 | 1.70% | | 688692 | 达梦数据 | 245.33 | 48.75 | +1.43 | +0.59% | 10187.73 | 24885.9 | 1.37% | | 300339 | 润和软件 | 36.93 | 205.63 | +0.21 | +0.57% | 148804 | 54432.23 | 1.91% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 69532 | 4865.27 | 1.15% | | 000997 | 新大陆 | 17.88 | 18.47 | +0.10 | +0.56% | 117289 | 20765.83 | 1.16% | | 603206 | 嘉环科技 | 14.43 | 111.99 | +0.08 | +0.56% | 35546 | 5088.63 | 1.16% | | 688201 | ST信安 | 7.27 | 74.16 | +0.04 | +0.55% | 10231.44 | 739.6981 | 0.32% | | 300941 | 创识科技 | 14.68 | 100.33 | +0.08 | +0.55% | 29528 | 4307.79 | 2.39% | | 603636 | 南威软件 | 7.37 | -9.26 | +0.04 | +0.55% | 121882 | 8859.81 | 2.10% | | 301339 | 通行宝 | 11.39 | 29.22 | +0.06 | +0.53% | 32980 | 3762.45 | 0.58% | | 300678 | 中科信息 | 23.02 | 432.82 | +0.12 | +0.52% | 41556 | 9473.82 | 1.42% | | 301153 | 中科江南 | 17.56 | 51.39 | +0.09 | +0.52% | 35083 | 6089.81 | 1.06% | | 920227 | 美登科技 | 50.25 | 44.61 | +0.25 | +0.50% | 4147 | 2057.166 | 2.34% | | 300541 | 先进数通 | 10.16 | 104.18 | +0.05 | +0.49% | 94185 | 9465.609 | 2.43% | | 600571 | 信雅达 | 10.49 | 139.08 | +0.05 | +0.48% | 60764 | 6364.2 | 1.33% | | 301302 | 华如科技 | 23.71 | -17.37 | +0.11 | +0.47% | 33119 | 7795.28 | 2.38% | | 301378 | 通达海 | 26.16 | -18.50 | +0.12 | +0.46% | 21350 | 5522.42 | 4.64% | | 688244 | 永信至诚 | 15.47 | -48.17 | +0.07 | +0.45% | 16733.99 | 2570.115 | 1.11% | | 600289 | ST信通 | 4.56 | -5.89 | +0.02 | +0.44% | 18541 | 842.62 | 0.33% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 31391.24 | 4513.982 | 0.78% | | 300598 | 诚迈科技 | 28.83 | -65.55 | +0.11 | +0.38% | 36401 | 10391.99 | 1.68% | | 002230 | 科大讯飞 | 41.94 | 116.75 | +0.16 | +0.38% | 289512 | 120366.2 | 1.32% | | 300183 | 东软载波 | 10.74 | -309.52 | +0.04 | +0.37% | 31132 | 3318.29 | 0.84% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.05 | +0.36% | 24424 | 3354.21 | 1.92% | | 920138 | 杰理科技 | 45.40 | 32.39 | +0.16 | +0.35% | 77883 | 35077.74 | 22.50% | | 002368 | 太极股份 | 14.35 | -10.10 | +0.05 | +0.35% | 62340 | 8869.38 | 1.00% | | 920508 | 殷图网联 | 14.58 | 343.94 | +0.05 | +0.34% | 6949 | 1003.798 | 2.18% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 465181 | 71253.45 | 4.24% | | 002657 | 中科金财 | 15.66 | -31.67 | +0.05 | +0.32% | 70161 | 10903.13 | 2.09% | | 301316 | 慧博云通 | 40.98 | 163.28 | +0.13 | +0.32% | 128343 | 52693.33 | 3.28% | | 002362 | 汉王科技 | 16.16 | -17.60 | +0.05 | +0.31% | 20112 | 3230 | 0.97% | | 300687 | 赛意信息 | 29.69 | -121.10 | +0.09 | +0.30% | 180558 | 52638.02 | 5.38% | | 301185 | 鸥玛软件 | 16.58 | 48.64 | +0.05 | +0.30% | 18690 | 3071.84 | 1.35% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 122261 | 8044.271 | 2.71% | | 300496 | 中科创达 | 59.99 | 60.22 | +0.18 | +0.30% | 103625 | 61416.01 | 2.80% | | 688229 | 博睿数据 | 70.73 | -31.64 | +0.21 | +0.30% | 9489.47 | 6633.876 | 2.14% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 61652 | 4326.73 | 1.53% | | 003007 | 直真科技 | 39.13 | 198.83 | +0.11 | +0.28% | 14021 | 5454.17 | 1.93% | | 300846 | 首都在线 | 21.75 | -72.24 | +0.06 | +0.28% | 467236 | 99849.91 | 11.23% | | 688109 | 品茗科技 | 75.69 | 187.63 | +0.20 | +0.26% | 8843.54 | 6625.726 | 1.12% | | 002373 | 千方科技 | 7.79 | 240.45 | +0.02 | +0.26% | 148236 | 11437.01 | 1.08% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 215224 | 30936.44 | 2.47% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 63784 | 9438.569 | 1.82% | | 300872 | 天阳科技 | 15.74 | -49.19 | +0.03 | +0.19% | 83630 | 13072.66 | 1.98% | | 300250 | 初灵信息 | 15.78 | 87.84 | +0.03 | +0.19% | 63845 | 9977.97 | 4.06% | | 600446 | 金证股份 | 10.93 | -84.25 | +0.02 | +0.18% | 109750 | 11906.65 | 1.17% | | 920493 | 并行科技 | 124.77 | 373.64 | +0.22 | +0.18% | 21901 | 26956.56 | 4.91% | | 300542 | 新晨科技 | 12.15 | -148.37 | +0.02 | +0.16% | 30148 | 3632.01 | 1.20% | | 002401 | 中远海科 | 12.31 | 129.47 | +0.02 | +0.16% | 28386 | 3488.32 | 0.76% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 60600 | 7752.26 | 1.50% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 83371 | 5714.57 | 0.45% | | 603322 | 超讯科技 | 27.86 | -99.61 | +0.04 | +0.14% | 86013 | 23847.46 | 5.46% | | 300830 | 金现代 | 8.40 | -48.03 | +0.01 | +0.12% | 58439 | 4873.66 | 1.73% | | 300051 | 琏升科技 | 8.95 | -25.87 | +0.01 | +0.11% | 358365 | 31422.61 | 9.75% | | 300659 | 中孚信息 | 10.38 | -27.66 | +0.01 | +0.10% | 29261 | 3031.04 | 1.54% | | 301638 | 南网数字 | 23.27 | 106.19 | +0.02 | +0.09% | 104805 | 24128.7 | 4.19% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 186459 | 25729.14 | 2.56% | | 002268 | 电科网安 | 14.18 | 328.42 | +0.01 | +0.07% | 65108 | 9149.58 | 0.77% | | 301162 | 国能日新 | 40.15 | 48.54 | +0.01 | +0.02% | 36124 | 14224.05 | 2.98% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 482489 | 19361.24 | 5.55% | | 600536 | 中国软件 | 31.29 | -846.79 | 0.00 | 0.00% | 105765 | 32822.62 | 1.25% | | 600728 | 佳都科技 | 4.66 | 151.07 | 0.00 | 0.00% | 217876 | 10058.74 | 1.02% | | 002063 | 远光软件 | 5.47 | 34.75 | 0.00 | 0.00% | 201143 | 10930.4 | 1.14% | | 002197 | 证通电子 | 7.19 | -11.94 | 0.00 | 0.00% | 221714 | 15859.75 | 4.15% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 188601 | 4164.52 | 1.13% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 305006 | 19743.59 | 1.29% | | 300170 | 汉得信息 | 17.36 | 78.40 | 0.00 | 0.00% | 559214 | 95611.91 | 5.62% | | 002642 | 荣联科技 | 7.43 | 246.45 | 0.00 | 0.00% | 106187 | 7806.92 | 1.61% | | 300299 | 富春股份 | 5.49 | -112.17 | 0.00 | 0.00% | 125470 | 6824.25 | 1.82% | | 300383 | 光环新网 | 13.24 | -29.53 | 0.00 | 0.00% | 675259.1 | 88098.87 | 3.76% | | 300419 | ST浩丰 | 9.20 | -31.12 | 0.00 | 0.00% | 71132 | 6523.95 | 1.93% | | 603602 | 纵横通信 | 11.73 | -16.78 | 0.00 | 0.00% | 34511 | 4027.67 | 1.49% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 18858 | 1370.616 | 2.07% | | 300608 | 思特奇 | 10.63 | -20.37 | 0.00 | 0.00% | 72851 | 7661.2 | 2.39% | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 27312.51 | 2652.645 | 0.70% | | 301236 | 软通动力 | 39.01 | 749.06 | -0.01 | -0.03% | 201981 | 78283.78 | 2.57% | | 300378 | 鼎捷数智 | 36.17 | 59.97 | -0.01 | -0.03% | 82199 | 29548.21 | 3.05% | | 300380 | 安硕信息 | 29.35 | 109.56 | -0.01 | -0.03% | 20721 | 6045.13 | 1.63% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 93081 | 14491.44 | 1.32% | | 000158 | 常山北明 | 13.37 | 675.82 | -0.01 | -0.07% | 293205 | 38746.53 | 1.85% | | 300036 | 超图软件 | 11.49 | 117.01 | -0.01 | -0.09% | 76217 | 8700.42 | 1.71% | | 688589 | 力合微 | 19.49 | 661.45 | -0.02 | -0.10% | 51877.3 | 9989.694 | 3.57% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 116547 | 10746.9 | 1.60% | | 301270 | 汉仪股份 | 33.63 | 434.01 | -0.04 | -0.12% | 30367 | 10152.45 | 3.21% | | 600718 | 东软集团 | 8.17 | -19.80 | -0.01 | -0.12% | 81789 | 6643.88 | 0.68% | | 300578 | 会畅科技 | 16.25 | -99.34 | -0.02 | -0.12% | 39669 | 6396.95 | 2.00% | | 688188 | 柏楚电子 | 102.69 | 35.49 | -0.13 | -0.13% | 34019.08 | 34540.08 | 0.84% | | 600570 | 恒生电子 | 22.09 | 31.25 | -0.03 | -0.14% | 183105 | 40176.89 | 0.97% | | 002322 | 理工能科 | 13.03 | 21.14 | -0.02 | -0.15% | 499780 | 67006.94 | 14.22% | | 688232 | 新点软件 | 18.78 | 115.10 | -0.03 | -0.16% | 18166.52 | 3386.373 | 0.56% | | 300550 | 和仁科技 | 12.06 | 161.69 | -0.02 | -0.17% | 29303 | 3498.17 | 1.12% | | 000555 | 神州信息 | 10.70 | 183.50 | -0.02 | -0.19% | 154187 | 16401.56 | 1.58% | | 300025 | 华星创业 | 5.29 | -19.73 | -0.01 | -0.19% | 163530 | 8760.14 | 3.23% | | 688111 | 金山办公 | 255.94 | 32.73 | -0.51 | -0.20% | 97056.53 | 245644.1 | 2.09% | | 002253 | 川大智胜 | 9.83 | -8.93 | -0.02 | -0.20% | 31960 | 3132.16 | 1.52% | | 600880 | 博瑞传播 | 3.97 | -317.82 | -0.01 | -0.25% | 146000 | 5746.69 | 1.34% | | 300235 | 方直科技 | 11.40 | 203.22 | -0.03 | -0.26% | 68633 | 7839.729 | 3.35% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.03 | -0.27% | 15770 | 1755.73 | 1.76% | | 300451 | 创业慧康 | 3.63 | -12.08 | -0.01 | -0.27% | 164750 | 5899.06 | 1.08% | | 002232 | 启明信息 | 14.50 | 124.29 | -0.04 | -0.28% | 32411 | 4685.71 | 0.79% | | 300996 | 普联软件 | 17.19 | 72.52 | -0.05 | -0.29% | 562503 | 95375.4 | 16.88% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 145645 | 13989.68 | 2.51% | | 688699 | 明微电子 | 67.09 | 99.94 | -0.21 | -0.31% | 70126.73 | 46734.19 | 6.37% | | 603171 | 税友股份 | 45.71 | 130.10 | -0.15 | -0.33% | 86807 | 39075.25 | 2.14% | | 300468 | 四方精创 | 21.17 | 156.00 | -0.07 | -0.33% | 149907 | 31455.62 | 2.83% | | 000409 | 云鼎科技 | 8.75 | 83.87 | -0.03 | -0.34% | 30346 | 2643.27 | 0.51% | | 300075 | 数字政通 | 11.30 | -18.71 | -0.04 | -0.35% | 164129 | 18314.1 | 3.13% | | 300559 | 佳发教育 | 11.03 | 121.92 | -0.04 | -0.36% | 60687 | 6684.37 | 1.95% | | 300605 | 恒锋信息 | 10.63 | -45.56 | -0.04 | -0.37% | 71485 | 7555.43 | 5.66% | | 688246 | 嘉和美康 | 18.60 | -10.35 | -0.07 | -0.37% | 35526.5 | 6554.304 | 2.58% | | 603232 | 格尔软件 | 15.84 | -58.36 | -0.06 | -0.38% | 92918 | 14631.77 | 4.02% | | 603990 | 麦迪科技 | 23.28 | 366.13 | -0.10 | -0.43% | 265445 | 61121.83 | 8.70% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 554967 | 63681.93 | 1.62% | | 300579 | 数字认证 | 21.78 | -70.76 | -0.10 | -0.46% | 24885 | 5387.25 | 0.95% | | 003029 | 吉大正元 | 16.93 | -33.76 | -0.08 | -0.47% | 30068 | 5054.83 | 1.71% | | 300518 | 新迅达 | 24.35 | -44.95 | -0.12 | -0.49% | 80199 | 19311.55 | 4.02% | | 301337 | 亚华电子 | 26.22 | -155.00 | -0.13 | -0.49% | 9541 | 2490.27 | 0.94% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 309882 | 11551.81 | 2.34% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 688418 | 162033.6 | 6.99% | | 688191 | 智洋创新 | 23.61 | 88.93 | -0.13 | -0.55% | 125188.7 | 29458.76 | 5.34% | | 603039 | 泛微网络 | 44.65 | 42.30 | -0.25 | -0.56% | 306287 | 134465.4 | 9.96% | | 002093 | 国脉科技 | 6.89 | 104.28 | -0.04 | -0.58% | 94000 | 6460.22 | 0.93% | | 300730 | 科创信息 | 11.87 | -22.93 | -0.07 | -0.59% | 39520 | 4654.71 | 1.91% | | 002474 | 榕基软件 | 6.53 | -62.24 | -0.04 | -0.61% | 376176 | 24376.28 | 7.11% | | 605398 | 新炬网络 | 20.98 | 247.29 | -0.13 | -0.62% | 23481 | 4896.52 | 1.44% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 99439 | 10778.56 | 0.98% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 216951 | 19663.81 | 1.38% | | 603869 | ST智知 | 8.92 | 125.44 | -0.06 | -0.67% | 5005 | 445.16 | 0.10% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 33587 | 1909.97 | 1.14% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 43192 | 3060.96 | 1.34% | | 300533 | 冰川网络 | 15.20 | 17.51 | -0.11 | -0.72% | 54618 | 8228.1 | 2.36% | | 300188 | 国投智能 | 10.66 | -11.35 | -0.08 | -0.74% | 96523 | 10197.44 | 1.13% | | 002912 | 中新赛克 | 19.66 | 124.50 | -0.15 | -0.76% | 25319 | 4960.83 | 1.56% | | 688479 | 友车科技 | 34.23 | 144.25 | -0.27 | -0.78% | 28656.59 | 9720.557 | 3.31% | | 002649 | 博彦科技 | 10.03 | 134.61 | -0.08 | -0.79% | 291873 | 28910.6 | 5.44% | | 920207 | 众诚科技 | 22.71 | 91.76 | -0.20 | -0.87% | 17375 | 3931.229 | 3.09% | | 600845 | 宝信软件 | 18.08 | 41.62 | -0.16 | -0.88% | 166071 | 29836.15 | 0.78% | | 300096 | ST易联众 | 9.66 | 87.00 | -0.09 | -0.92% | 44931 | 4310.48 | 1.04% | | 300454 | 深信服 | 122.92 | 91.79 | -1.15 | -0.93% | 142583 | 173851.7 | 4.95% | | 688316 | 青云科技 | 54.26 | -45.21 | -0.51 | -0.93% | 47440.46 | 25183.46 | 9.90% | | 600756 | 浪潮软件 | 14.86 | -19.64 | -0.14 | -0.93% | 144546 | 21265.54 | 4.46% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 475158 | 34562.35 | 1.63% | | 300588 | 熙菱信息 | 21.70 | -92.09 | -0.21 | -0.96% | 29069 | 6354.42 | 1.64% | | 300525 | 博思软件 | 8.65 | 37.19 | -0.09 | -1.03% | 150847 | 12952.01 | 2.45% | | 688615 | 合合信息 | 120.68 | 47.95 | -1.27 | -1.04% | 64449.94 | 77020.59 | 4.76% | | 603927 | 中科软 | 13.39 | 49.60 | -0.15 | -1.11% | 88506 | 11850.53 | 1.07% | | 300603 | 立昂技术 | 8.80 | -22.81 | -0.10 | -1.12% | 367359 | 32049.41 | 9.82% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 111566 | 5839.55 | 1.56% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.05 | -1.16% | 165500 | 7022.311 | 2.61% | | 920924 | 广脉科技 | 15.24 | 114.15 | -0.19 | -1.23% | 22505 | 3401.382 | 3.44% | | 600797 | 浙大网新 | 7.20 | -102.26 | -0.09 | -1.23% | 270109 | 19323.21 | 2.63% | | 300275 | 梅安森 | 9.15 | 72.29 | -0.12 | -1.29% | 100715 | 9110.431 | 3.71% | | 000948 | 南天信息 | 14.35 | 130.49 | -0.20 | -1.37% | 101111 | 14431.7 | 2.60% | | 300020 | ST银江 | 3.50 | -1.55 | -0.05 | -1.41% | 90733 | 3176.38 | 1.18% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.08 | -1.41% | 108553 | 6043.38 | 1.35% | | 300253 | 卫宁健康 | 7.62 | -45.94 | -0.11 | -1.42% | 482202 | 36589.11 | 2.60% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 255027 | 22664.9 | 5.54% | | 301139 | *ST元道 | 3.92 | -471.18 | -0.06 | -1.51% | 147159 | 5732.26 | 19.32% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 152380 | 7912.271 | 1.06% | | 688561 | 奇安信 | 26.25 | -14.24 | -0.41 | -1.54% | 66372.99 | 17379.8 | 0.97% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 25552 | 975.2631 | 1.89% | | 300768 | 迪普科技 | 16.21 | 51.79 | -0.26 | -1.58% | 142703 | 23125.54 | 3.39% | | 002212 | 天融信 | 6.53 | 183.95 | -0.11 | -1.66% | 495111 | 32029.12 | 4.24% | | 600602 | 云赛智联 | 20.16 | 140.56 | -0.40 | -1.95% | 811404 | 160890 | 7.55% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 254691 | 15053.77 | 3.98% | | 603123 | 翠微股份 | 9.03 | -16.81 | -0.19 | -2.06% | 199471 | 17894.96 | 3.06% | | 688030 | 山石网科 | 17.18 | -20.16 | -0.37 | -2.11% | 41098.42 | 7006.394 | 2.28% | | 300634 | 彩讯股份 | 21.40 | 39.82 | -0.47 | -2.15% | 315234 | 66908.59 | 7.26% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 174300 | 14704.96 | 2.42% | | 301315 | 威士顿 | 42.70 | 116.07 | -1.07 | -2.44% | 45868 | 19462.73 | 5.21% | | 300311 | 任子行 | 6.10 | 117.39 | -0.16 | -2.56% | 534618 | 32340.48 | 9.95% | | 300472 | *ST新元 | 6.78 | -5.41 | -0.19 | -2.73% | 22980 | 1576.97 | 0.87% | | 688004 | 博汇科技 | 24.17 | -74.47 | -0.73 | -2.93% | 28467.81 | 6845.495 | 3.55% | | 603918 | 金桥信息 | 10.93 | -61.91 | -0.37 | -3.27% | 216967 | 23572.03 | 5.94% | | 603887 | 城地香江 | 11.51 | -70.20 | -0.41 | -3.44% | 1070946 | 117819.4 | 17.79% | | 002602 | 世纪华通 | 14.08 | 16.52 | -0.52 | -3.56% | 1497713 | 210560.2 | 2.20% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.34 | -4.68% | 944911.1 | 65026.62 | 11.88% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 816760 | 67371.59 | 5.11% | | 300440 | 运达科技 | 18.74 | 99.49 | -1.18 | -5.92% | 255190 | 46710.34 | 5.80% | | 301218 | 华是科技 | 44.60 | -184.64 | -2.98 | -6.26% | 140753 | 62713.32 | 19.63% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 474066 | 48040.85 | 4.59% |
|