|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:205下跌家数:26平均涨幅:+2.04%平均换手:3.02%总成交额:515.54亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 17.70 | 36.44 | +1.41 | +8.66% | 39094 | 6694.131 | 7.55% | | 920002 | 万达轴承 | 55.89 | 55.47 | +2.25 | +4.19% | 12188 | 6728.97 | 2.73% | | 920186 | 中科仪 | 77.48 | 21.56 | +3.05 | +4.10% | 49664 | 38200.51 | 5.20% | | 920270 | 天铭科技 | 12.02 | 38.47 | +0.35 | +3.00% | 5875 | 698.2907 | 0.72% | | 920810 | 春光智能 | 8.78 | -258.45 | +0.24 | +2.81% | 5782 | 500.6879 | 0.93% | | 920169 | 七丰精工 | 18.15 | 52.80 | +0.47 | +2.66% | 10590 | 1911.145 | 2.08% | | 920578 | 巨能股份 | 17.09 | -259.98 | +0.36 | +2.15% | 7763 | 1316.673 | 2.19% | | 920808 | 曙光数创 | 63.52 | 614.46 | +1.26 | +2.02% | 17658 | 11178.83 | 0.91% | | 920679 | 前进科技 | 15.60 | 35.01 | +0.25 | +1.63% | 1745 | 268.8958 | 0.47% | | 920223 | 荣亿精密 | 11.12 | -87.69 | +0.17 | +1.55% | 5856 | 645.2169 | 0.72% | | 920608 | 丰安股份 | 13.81 | 25.33 | +0.21 | +1.54% | 1547 | 212.4172 | 0.32% | | 920245 | 威博液压 | 12.89 | 56.29 | +0.16 | +1.26% | 3960 | 506.4819 | 0.74% | | 920418 | 苏轴股份 | 18.91 | 21.07 | +0.23 | +1.23% | 8800 | 1652.587 | 0.56% | | 920455 | 汇隆活塞 | 5.92 | 37.99 | +0.07 | +1.20% | 4677 | 274.0129 | 0.50% | | 920579 | 机科股份 | 14.94 | -34.77 | +0.17 | +1.15% | 5275 | 780.962 | 1.18% | | 920119 | 美德乐 | 48.00 | 17.63 | +0.53 | +1.12% | 1529 | 732.5976 | 0.55% | | 920662 | 方盛股份 | 19.44 | 104.28 | +0.18 | +0.93% | 19335 | 3718.613 | 7.16% | | 920378 | 泰德股份 | 7.13 | 48.79 | +0.06 | +0.85% | 5340 | 377.7413 | 0.48% | | 920855 | 浙江大农 | 12.65 | 34.80 | +0.07 | +0.56% | 1607 | 202.3079 | 0.24% | | 920870 | 恒进感应 | 12.13 | 88.56 | +0.04 | +0.33% | 17670 | 2146.264 | 2.68% | | 920570 | 坤博精工 | 24.85 | 88.50 | +0.07 | +0.28% | 3606 | 890.7682 | 1.41% | | 920896 | 旺成科技 | 12.15 | 20.00 | +0.02 | +0.16% | 3077 | 372.1295 | 0.69% | | 920839 | 万通液压 | 24.11 | 24.23 | 0.00 | 0.00% | 3058 | 732.0084 | 0.47% | | 920689 | 克莱特 | 20.08 | 26.03 | -0.09 | -0.45% | 4627 | 925.6626 | 1.22% | | 920833 | 美心翼申 | 9.95 | 52.58 | -0.23 | -2.26% | 14314 | 1426.36 | 1.65% |
|