|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:199下跌家数:26平均涨幅:+1.61%平均换手:2.29%总成交额:386.11亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 17.35 | 35.72 | +1.06 | +6.51% | 27897 | 4735.558 | 5.38% | | 920002 | 万达轴承 | 56.28 | 55.86 | +2.64 | +4.92% | 9539 | 5246.595 | 2.14% | | 920186 | 中科仪 | 77.60 | 21.59 | +3.17 | +4.26% | 40701 | 31268.96 | 4.26% | | 920270 | 天铭科技 | 11.99 | 38.38 | +0.32 | +2.74% | 4697 | 557.4128 | 0.58% | | 920808 | 曙光数创 | 63.87 | 617.85 | +1.61 | +2.59% | 13025 | 8220.75 | 0.67% | | 920169 | 七丰精工 | 18.08 | 52.60 | +0.40 | +2.26% | 7958 | 1434.02 | 1.57% | | 920578 | 巨能股份 | 17.08 | -259.83 | +0.35 | +2.09% | 6373 | 1080.163 | 1.80% | | 920119 | 美德乐 | 48.36 | 17.77 | +0.89 | +1.87% | 1029 | 492.176 | 0.37% | | 920608 | 丰安股份 | 13.75 | 25.22 | +0.15 | +1.10% | 721 | 98.5819 | 0.15% | | 920223 | 荣亿精密 | 11.07 | -87.30 | +0.12 | +1.10% | 3716 | 407.9331 | 0.45% | | 920418 | 苏轴股份 | 18.88 | 21.04 | +0.20 | +1.07% | 6023 | 1127.189 | 0.38% | | 920579 | 机科股份 | 14.90 | -34.68 | +0.13 | +0.88% | 3829 | 565.0275 | 0.86% | | 920455 | 汇隆活塞 | 5.88 | 37.74 | +0.03 | +0.51% | 1347 | 78.6674 | 0.14% | | 920870 | 恒进感应 | 12.15 | 88.71 | +0.06 | +0.50% | 12801 | 1558.377 | 1.94% | | 920855 | 浙江大农 | 12.63 | 34.74 | +0.05 | +0.40% | 908 | 114.0422 | 0.14% | | 920245 | 威博液压 | 12.78 | 55.81 | +0.05 | +0.39% | 2394 | 305.4602 | 0.45% | | 920810 | 春光智能 | 8.57 | -252.27 | +0.03 | +0.35% | 1843 | 157.709 | 0.30% | | 920679 | 前进科技 | 15.40 | 34.56 | +0.05 | +0.33% | 874 | 133.8705 | 0.24% | | 920662 | 方盛股份 | 19.32 | 103.64 | +0.06 | +0.31% | 13302 | 2543.218 | 4.93% | | 920378 | 泰德股份 | 7.07 | 48.38 | 0.00 | 0.00% | 2943 | 207.2799 | 0.26% | | 920570 | 坤博精工 | 24.78 | 88.25 | 0.00 | 0.00% | 2699 | 665.946 | 1.06% | | 920839 | 万通液压 | 24.11 | 24.23 | 0.00 | 0.00% | 2452 | 586.5209 | 0.38% | | 920689 | 克莱特 | 20.09 | 26.04 | -0.08 | -0.40% | 2273 | 455.4895 | 0.60% | | 920896 | 旺成科技 | 12.08 | 19.89 | -0.05 | -0.41% | 1778 | 214.7854 | 0.40% | | 920833 | 美心翼申 | 9.97 | 52.68 | -0.21 | -2.06% | 10798 | 1076.785 | 1.25% |
|