|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:29下跌家数:33平均涨幅:-0.07%平均换手:2.10%总成交额:167.84亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 28.93 | 250.27 | +2.63 | +10.00% | 649668 | 177301 | 10.72% | | 600339 | 中油工程 | 4.05 | 42.94 | +0.14 | +3.58% | 1167570 | 46836.75 | 2.09% | | 603778 | 国晟科技 | 15.45 | -97.36 | +0.32 | +2.12% | 740010 | 113298.5 | 11.51% | | 603843 | *ST正平 | 5.62 | -7.90 | +0.10 | +1.81% | 245602 | 13889.56 | 3.51% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1371218 | 117182.4 | 2.25% | | 600491 | 龙元建设 | 3.22 | -8.16 | +0.04 | +1.26% | 182014 | 5810.74 | 1.19% | | 603959 | 百利科技 | 7.00 | -9.90 | +0.08 | +1.16% | 536305 | 37932.3 | 10.94% | | 600463 | 空港股份 | 12.32 | -38.58 | +0.13 | +1.07% | 46511 | 5679.02 | 1.55% | | 600502 | XD安徽建 | 4.75 | 6.84 | +0.04 | +0.85% | 147514 | 6981.129 | 0.86% | | 301098 | 金埔园林 | 9.90 | -20.53 | +0.08 | +0.81% | 41219 | 4075.28 | 2.75% | | 300517 | 海波重科 | 12.71 | -834.28 | +0.09 | +0.71% | 76658 | 9797.58 | 6.18% | | 300649 | 杭州园林 | 15.38 | -150.36 | +0.10 | +0.65% | 15991 | 2457.47 | 1.51% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 159916 | 10591.49 | 0.51% | | 601789 | 宁波建工 | 5.33 | 29.96 | +0.03 | +0.57% | 342855 | 18348.25 | 3.15% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1848393 | 101449.2 | 0.90% | | 600512 | 腾达建设 | 2.53 | 147.68 | +0.01 | +0.40% | 193828 | 4897.48 | 1.22% | | 603007 | *ST花王 | 6.09 | -7.05 | +0.02 | +0.33% | 110030 | 6692.93 | 1.58% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 1071684 | 32672.21 | 0.60% | | 000498 | 山东路桥 | 6.27 | 4.28 | +0.02 | +0.32% | 73005 | 4578.49 | 0.50% | | 600970 | 中材国际 | 10.73 | 9.39 | +0.03 | +0.28% | 154798 | 16664.79 | 0.69% | | 002116 | 中国海诚 | 11.03 | 14.40 | +0.03 | +0.27% | 40913 | 4514.15 | 0.89% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 113798 | 5007.6 | 1.12% | | 300536 | 农尚环境 | 9.02 | -26.19 | +0.02 | +0.22% | 50423 | 4562.22 | 1.72% | | 002586 | ST围海 | 4.72 | -177.00 | +0.01 | +0.21% | 72935 | 3403.36 | 0.67% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 131027 | 7392.4 | 0.51% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 316510 | 22914.6 | 0.28% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.01 | +0.12% | 94909 | 8099.85 | 0.77% | | 600133 | 东湖高新 | 10.15 | 28.09 | +0.01 | +0.10% | 233320 | 23851.65 | 2.19% | | 003001 | 中岩大地 | 20.15 | 72.18 | +0.01 | +0.05% | 15020 | 3037.08 | 1.42% | | 000928 | 中钢国际 | 6.72 | 12.84 | 0.00 | 0.00% | 276603 | 18687.55 | 1.93% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 127902 | 4574.8 | 0.35% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 154808 | 5859.83 | 0.99% | | 002140 | 东华科技 | 11.85 | 18.33 | 0.00 | 0.00% | 59236 | 7026.831 | 0.84% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1308708 | 66447.28 | 0.32% | | 603176 | 汇通集团 | 5.86 | -99.26 | 0.00 | 0.00% | 31900 | 1874.91 | 0.69% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2431716 | 58559.88 | 0.75% | | 920964 | 润农节水 | 6.97 | -83.93 | 0.00 | 0.00% | 16804 | 1172.357 | 1.27% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 152941 | 12405.42 | 0.13% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 107122 | 13001.85 | 0.85% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 1035276 | 56870.07 | 0.79% | | 002307 | 北新路桥 | 5.04 | -15.79 | -0.01 | -0.20% | 480263 | 24084.79 | 3.79% | | 002061 | 浙江交科 | 4.09 | 9.23 | -0.01 | -0.24% | 146570 | 6009.96 | 0.56% | | 603257 | 中国瑞林 | 57.77 | 41.75 | -0.19 | -0.33% | 8140 | 4726.72 | 3.27% | | 300712 | 永福股份 | 29.05 | 136.91 | -0.10 | -0.34% | 25046 | 7343.16 | 1.34% | | 603815 | 交建股份 | 7.04 | 26.12 | -0.03 | -0.42% | 75355 | 5317.92 | 1.22% | | 605303 | 园林股份 | 18.41 | -12.72 | -0.08 | -0.43% | 21108 | 3884.41 | 1.31% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 88550 | 3951.7 | 1.88% | | 002761 | 浙江建投 | 8.60 | 55.53 | -0.04 | -0.46% | 60673 | 5230.69 | 0.56% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 88989 | 7165.16 | 0.92% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 193830 | 7764.25 | 1.04% | | 002628 | 成都路桥 | 4.58 | -34.74 | -0.03 | -0.65% | 206806 | 9469.99 | 2.74% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1703370 | 50074.32 | 1.92% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.05 | -0.70% | 126507 | 9030.96 | 1.28% | | 600039 | 四川路桥 | 9.75 | 10.96 | -0.10 | -1.02% | 117445 | 11473.86 | 0.14% | | 600846 | 同济科技 | 12.99 | 30.73 | -0.14 | -1.07% | 26855 | 3504.07 | 0.43% | | 002431 | 棕榈股份 | 2.71 | -3.24 | -0.03 | -1.09% | 305069 | 8353.11 | 1.69% | | 601611 | 中国核建 | 15.30 | 26.88 | -0.17 | -1.10% | 319863 | 49149.64 | 1.06% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 174400 | 6262.21 | 2.06% | | 603955 | 大千生态 | 28.50 | -167.55 | -0.34 | -1.18% | 7713 | 2205.15 | 0.57% | | 300008 | 天海防务 | 8.84 | 52.05 | -0.11 | -1.23% | 1558169 | 139181.1 | 9.46% | | 600072 | 中船科技 | 12.84 | -15.86 | -0.16 | -1.23% | 290478 | 37557.22 | 2.68% | | 603316 | 诚邦股份 | 13.80 | -40.51 | -0.19 | -1.36% | 49930 | 6955.06 | 1.89% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.06 | -1.73% | 244971 | 8389.15 | 1.39% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.04 | -1.83% | 312828 | 6785.63 | 2.42% | | 603637 | 镇海股份 | 13.03 | 33.53 | -0.25 | -1.88% | 59360 | 7787.63 | 2.49% | | 002941 | 新疆交建 | 15.99 | 19.86 | -0.31 | -1.90% | 159734 | 25617.57 | 2.19% | | 002062 | 宏润建设 | 9.84 | 43.97 | -0.20 | -1.99% | 247215 | 24469.28 | 2.20% | | 600667 | 太极实业 | 9.44 | 33.69 | -0.22 | -2.28% | 729624.9 | 69289.25 | 3.49% | | 300982 | 苏文电能 | 23.83 | 546.10 | -0.58 | -2.38% | 120738 | 29043.35 | 6.23% | | 605598 | 上海港湾 | 59.60 | 231.94 | -2.56 | -4.12% | 52665 | 31919.4 | 2.17% |
|