|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极实业(600667)土木工程建筑业上涨家数:46下跌家数:21平均涨幅:+1.53%平均换手:3.91%总成交额:329.00亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 4.90 | -12.08 | +0.45 | +10.11% | 865710 | 41592.54 | 6.83% | | 601611 | 中国核建 | 9.74 | 15.39 | +0.89 | +10.06% | 1222134 | 115546 | 4.06% | | 600133 | 东湖高新 | 10.18 | 21.93 | +0.93 | +10.05% | 940640 | 92821.95 | 8.82% | | 600846 | 同济科技 | 15.15 | 29.65 | +1.38 | +10.02% | 233872 | 33953.24 | 3.74% | | 603257 | 中国瑞林 | 69.92 | 50.00 | +6.36 | +10.01% | 63874 | 43407.23 | 25.65% | | 002941 | 新疆交建 | 17.73 | 25.39 | +1.61 | +9.99% | 592498 | 104058.7 | 8.23% | | 600667 | 太极实业 | 8.95 | 30.86 | +0.81 | +9.95% | 1639728 | 145748 | 7.84% | | 601618 | 中国中冶 | 4.14 | 15.06 | +0.29 | +7.53% | 8893671 | 367028.8 | 4.98% | | 002628 | 成都路桥 | 5.03 | -43.81 | +0.35 | +7.48% | 427165 | 21284.82 | 5.67% | | 601390 | 中国中铁 | 5.81 | 5.65 | +0.30 | +5.44% | 4371684 | 250582.6 | 2.14% | | 600339 | 中油工程 | 3.56 | 34.38 | +0.17 | +5.01% | 977083.1 | 34389.46 | 1.75% | | 600170 | 上海建工 | 3.09 | 13.38 | +0.14 | +4.75% | 8047626 | 245601 | 9.06% | | 603007 | *ST花王 | 5.90 | -6.58 | +0.25 | +4.42% | 285365 | 16756.34 | 5.71% | | 601669 | 中国电建 | 5.80 | 9.00 | +0.22 | +3.94% | 4353229 | 250596.9 | 3.33% | | 000685 | 中山公用 | 12.85 | 13.91 | +0.48 | +3.88% | 756070 | 97147.55 | 6.03% | | 601068 | 中铝国际 | 4.92 | 87.62 | +0.18 | +3.80% | 249590 | 12255.73 | 0.98% | | 601868 | 中国能建 | 2.48 | 12.29 | +0.07 | +2.90% | 6031843 | 148724.4 | 1.86% | | 605303 | 园林股份 | 16.82 | -13.28 | +0.47 | +2.87% | 91730 | 15372.7 | 5.69% | | 601117 | 中国化学 | 7.63 | 7.83 | +0.19 | +2.55% | 1256172 | 95384.4 | 2.08% | | 601186 | 中国铁建 | 8.05 | 5.20 | +0.20 | +2.55% | 799243.1 | 63848.88 | 0.69% | | 601800 | 中国交建 | 8.94 | 6.75 | +0.20 | +2.29% | 566319 | 50197.84 | 0.48% | | 002542 | 中化岩土 | 3.67 | -5.17 | +0.08 | +2.23% | 335449 | 12273.66 | 1.91% | | 000498 | 山东路桥 | 6.26 | 4.17 | +0.13 | +2.12% | 216554 | 13483.44 | 1.49% | | 601668 | 中国建筑 | 5.56 | 4.87 | +0.11 | +2.02% | 2917500 | 160861 | 0.71% | | 000928 | 中钢国际 | 6.32 | 10.80 | +0.11 | +1.77% | 290110 | 18322.46 | 2.02% | | 002060 | 广东建工 | 3.87 | 13.70 | +0.06 | +1.57% | 492915 | 18924.9 | 3.15% | | 002761 | 浙江建投 | 9.29 | 51.76 | +0.14 | +1.53% | 137030 | 12680.95 | 1.27% | | 603316 | 诚邦股份 | 13.45 | -33.98 | +0.20 | +1.51% | 396086 | 53350.13 | 14.99% | | 002061 | 浙江交科 | 4.21 | 8.37 | +0.06 | +1.45% | 376150 | 15793.64 | 1.45% | | 300008 | 天海防务 | 6.37 | 54.13 | +0.09 | +1.43% | 559549 | 35483.29 | 3.40% | | 600820 | 隧道股份 | 6.49 | 7.33 | +0.09 | +1.41% | 377923 | 24458.32 | 1.20% | | 002140 | 东华科技 | 12.96 | 20.81 | +0.16 | +1.25% | 593438 | 76621.54 | 10.92% | | 600512 | 腾达建设 | 2.46 | 155.25 | +0.03 | +1.23% | 251017 | 6164.282 | 1.58% | | 000753 | 漳州发展 | 7.20 | 129.22 | +0.08 | +1.12% | 391954 | 28573.16 | 3.95% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.09 | +1.09% | 96543 | 8059.88 | 0.78% | | 002663 | 普邦股份 | 2.07 | -6.99 | +0.02 | +0.98% | 304916 | 6304.954 | 2.36% | | 300517 | 海波重科 | 12.24 | 229.43 | +0.11 | +0.91% | 100151 | 12463.94 | 8.08% | | 600970 | 中材国际 | 9.01 | 7.86 | +0.08 | +0.90% | 208607 | 18725.96 | 0.93% | | 600502 | 安徽建工 | 4.61 | 6.16 | +0.04 | +0.88% | 224047 | 10320.7 | 1.31% | | 600491 | 龙元建设 | 3.49 | -13.69 | +0.03 | +0.87% | 327052 | 11380.6 | 2.14% | | 300712 | 永福股份 | 27.22 | 137.07 | +0.22 | +0.81% | 46865 | 12646.31 | 2.51% | | 600248 | 陕建股份 | 3.87 | 5.96 | +0.03 | +0.78% | 220639 | 8522.503 | 0.60% | | 600072 | 中船科技 | 12.30 | -53.41 | +0.08 | +0.65% | 115438 | 14146.9 | 1.07% | | 002116 | 中国海诚 | 10.18 | 13.66 | +0.05 | +0.49% | 43236 | 4378.349 | 0.95% | | 002775 | 文科股份 | 4.26 | -22.36 | +0.01 | +0.24% | 96675 | 4102.771 | 2.18% | | 003001 | 中岩大地 | 22.82 | 64.04 | +0.01 | +0.04% | 31752 | 7229.57 | 2.94% | | 000090 | 天健集团 | 3.62 | 16.29 | 0.00 | 0.00% | 277937 | 10049.21 | 1.49% | | 002062 | 宏润建设 | 10.00 | 51.78 | 0.00 | 0.00% | 580897 | 58963.37 | 5.16% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 300536 | 农尚环境 | 9.09 | -29.04 | -0.01 | -0.11% | 86441 | 8007.058 | 2.95% | | 600853 | 龙建股份 | 4.11 | 10.07 | -0.02 | -0.48% | 220896 | 9048.424 | 2.18% | | 601789 | 宁波建工 | 5.66 | 20.87 | -0.03 | -0.53% | 601217 | 33862.31 | 5.53% | | 300982 | 苏文电能 | 19.21 | -347.12 | -0.11 | -0.57% | 43538 | 8392.46 | 2.25% | | 605598 | 上海港湾 | 24.92 | 71.19 | -0.18 | -0.72% | 26263 | 6561.794 | 1.08% | | 600039 | 四川路桥 | 8.03 | 10.28 | -0.06 | -0.74% | 665100 | 53713.31 | 0.99% | | 603959 | 百利科技 | 6.59 | -10.12 | -0.05 | -0.75% | 491961 | 32267.08 | 10.03% | | 603176 | 汇通集团 | 6.04 | 51.73 | -0.05 | -0.82% | 41172 | 2489.835 | 0.89% | | 002431 | 棕榈股份 | 2.40 | -2.92 | -0.02 | -0.83% | 401305 | 9647.005 | 2.21% | | 603778 | 国晟科技 | 3.45 | -24.51 | -0.03 | -0.86% | 187670 | 6508.924 | 2.92% | | 300649 | 杭州园林 | 16.16 | -76.51 | -0.18 | -1.10% | 30097 | 4910.782 | 2.84% | | 301098 | 金埔园林 | 8.78 | 516.09 | -0.14 | -1.57% | 44874 | 3978.157 | 3.00% | | 603637 | 镇海股份 | 12.14 | 33.74 | -0.28 | -2.25% | 101618 | 12289.4 | 4.26% | | 600284 | 浦东建设 | 9.74 | 16.87 | -0.29 | -2.89% | 346834 | 34297.46 | 3.57% | | 603955 | 大千生态 | 33.37 | 11291.46 | -1.10 | -3.19% | 24995 | 8368.737 | 1.84% | | 600463 | 空港股份 | 11.12 | -35.00 | -0.45 | -3.89% | 60077 | 6742.611 | 2.00% | | 603388 | *ST元成 | 1.72 | -1.45 | -0.08 | -4.44% | 257603 | 4413.666 | 7.91% | | 002586 | *ST围海 | 3.80 | -47.44 | -0.20 | -5.00% | 180914 | 6926.937 | 2.02% | | 001267 | 汇绿生态 | 16.49 | 143.90 | -1.11 | -6.31% | 368452 | 62681.4 | 6.40% | | 603815 | 交建股份 | 12.69 | 47.01 | -1.00 | -7.30% | 313023 | 40320.25 | 5.06% | | 000010 | 美丽生态 | 4.12 | 69.76 | -0.34 | -7.62% | 570550 | 23993.14 | 7.30% |
|