中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)土木工程建筑业上涨家数:19下跌家数:46平均涨幅:-0.56%平均换手:1.61%总成交额:120.03亿元
更新时间：2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务8.9552.70+0.22+2.52%1310702115904.97.96%
603959百利科技7.07-10.00+0.14+2.02%49606034492.9210.12%
603007*ST花王6.06-7.01+0.11+1.85%1225027402.961.76%
301098金埔园林9.91-20.55+0.16+1.64%350933445.342.34%
000010美丽生态3.6793.45+0.05+1.38%2019417355.482.38%
603955大千生态29.00-170.49+0.34+1.19%61601777.180.45%
600284浦东建设7.9720.74+0.09+1.14%779656168.440.80%
601789宁波建工5.3229.91+0.06+1.14%27038514306.342.49%
002775文科股份4.50-25.76+0.05+1.12%699793127.681.48%
002431棕榈股份2.76-3.30+0.03+1.10%2223806095.111.23%
300649杭州园林15.46-151.14+0.16+1.05%129761996.931.22%
603257中国瑞林58.2942.13+0.60+1.04%94845527.773.81%
600463空港股份12.28-38.46+0.10+0.82%348894286.291.16%
605303园林股份18.54-12.81+0.15+0.82%256444798.171.59%
002542中化岩土3.45-4.19+0.02+0.58%1407814847.550.80%
603815交建股份7.1126.38+0.03+0.42%567544015.150.92%
600512腾达建设2.54148.26+0.01+0.40%1223013089.580.77%
002062宏润建设10.0644.95+0.03+0.30%12803412966.941.14%
002586ST围海4.63-173.63+0.01+0.22%410581901.650.38%
600502XD安徽建4.726.800.000.00%829023902.420.48%
600853龙建股份4.4011.030.000.00%785753456.440.78%
002663普邦股份2.21-7.820.000.00%2729165993.452.11%
002761浙江建投8.6455.790.000.00%367373160.670.34%
603176汇通集团5.90-99.940.000.00%186281097.710.40%
002116中国海诚10.9914.35-0.02-0.18%213882345.090.46%
003001中岩大地20.1272.07-0.04-0.20%4955997.910.47%
300517海波重科12.60-827.06-0.03-0.24%474696016.443.83%
600339中油工程3.9141.46-0.01-0.26%44724517558.290.80%
600039四川路桥9.8811.10-0.03-0.30%857708464.460.10%
601618中国中冶3.0516.27-0.01-0.33%681027.120728.130.38%
300536农尚环境9.05-26.28-0.03-0.33%319932891.21.09%
601868中国能建2.4012.59-0.01-0.41%160203738456.720.49%
920964润农节水7.00-84.29-0.03-0.43%161851131.5221.22%
000498山东路桥6.264.27-0.03-0.48%361462263.940.25%
002061浙江交科4.109.25-0.02-0.49%828943396.910.32%
601800中国交建8.126.37-0.04-0.49%849086898.340.07%
000090天健集团4.0124.00-0.02-0.50%1250955005.770.67%
601186中国铁建7.224.60-0.04-0.55%23176216760.220.20%
600248陕建股份3.5712.05-0.02-0.56%795232840.630.21%
601668中国建筑5.084.70-0.03-0.59%798531.140586.950.19%
002307北新路桥4.96-15.54-0.03-0.60%1233046116.780.97%
600820隧道股份6.608.14-0.04-0.60%1304678620.970.41%
603637镇海股份13.1133.74-0.08-0.61%352244636.71.48%
600491龙元建设3.18-8.06-0.02-0.62%1155743644.440.76%
300712永福股份29.47138.88-0.20-0.67%170275008.990.91%
601669中国电建5.508.87-0.04-0.72%100589955318.610.77%
002060广东建工3.7813.11-0.03-0.79%1168894419.360.75%
000753漳州发展7.18126.67-0.06-0.83%995017137.721.00%
000685中山公用12.1812.98-0.12-0.98%816149974.170.65%
002941新疆交建16.0119.88-0.16-0.99%592619500.7290.81%
600170上海建工2.9612.97-0.03-1.00%124905136894.641.41%
002051中工国际8.5437.11-0.10-1.16%968288279.60.78%
000928中钢国际6.6712.75-0.08-1.19%19342912908.661.35%
600970中材国际10.709.36-0.13-1.20%776288326.4890.34%
601390中国中铁5.455.42-0.07-1.27%165216490329.340.81%
603316诚邦股份13.93-40.90-0.18-1.28%361465065.091.37%
002628成都路桥4.60-34.89-0.06-1.29%1172705381.861.56%
002140东华科技11.8918.39-0.16-1.33%499475946.420.71%
601068中铝国际5.63189.36-0.08-1.40%1081516109.030.42%
001267汇绿生态26.21226.74-0.40-1.50%20134853657.443.32%
600072中船科技13.00-16.06-0.20-1.52%25208832790.52.33%
601117中国化学8.358.38-0.16-1.88%61704251562.411.01%
600133东湖高新10.1828.17-0.20-1.93%30344831178.292.85%
601611中国核建15.4527.14-0.32-2.03%24380937872.680.81%
600667太极实业9.6634.48-0.22-2.23%66490164880.833.18%
600846同济科技13.1631.13-0.39-2.88%312064152.740.50%
603843*ST正平5.61-7.89-0.20-3.44%22756212705.93.25%
605598上海港湾61.37238.83-2.52-3.94%6799742562.752.80%
603778国晟科技15.57-98.12-1.11-6.65%61608998796.429.58%
300982苏文电能24.37558.48-1.79-6.84%15954339020.978.23%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。