中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太极实业(600667)土木工程建筑业上涨家数:34下跌家数:35平均涨幅:+0.14%平均换手:1.09%总成交额:89.72亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.3354.94+0.41+4.60%1775230164626.410.78%
603316诚邦股份13.97-41.01+0.42+3.10%710689985.712.69%
603955大千生态28.97-170.32+0.75+2.66%76542199.160.56%
001267汇绿生态30.70265.58+0.73+2.44%28728087380.594.74%
600667太极实业9.9035.33+0.23+2.38%91547090324.984.38%
002628成都路桥4.61-34.96+0.10+2.22%1099415057.231.46%
300536农尚环境9.19-26.68+0.17+1.88%425403931.011.45%
603007*ST花王6.43-7.44+0.11+1.74%943905993.321.36%
300517海波重科12.90-846.75+0.20+1.57%422315352.273.41%
600072中船科技13.16-16.25+0.16+1.23%18182923774.951.68%
002307北新路桥5.02-15.73+0.06+1.21%941794703.590.74%
600846同济科技13.0630.89+0.15+1.16%140371831.630.22%
002775文科股份4.40-25.19+0.05+1.15%493072165.031.05%
002062宏润建设10.0644.95+0.11+1.11%819818251.150.73%
002586ST围海4.66-174.75+0.05+1.08%217461012.830.20%
603843*ST正平5.66-7.96+0.06+1.07%705723998.611.01%
002542中化岩土3.37-4.09+0.03+0.90%392061321.390.22%
600463空港股份12.47-39.05+0.11+0.89%200262491.650.67%
605303园林股份18.23-12.59+0.15+0.83%61821131.450.38%
000090天健集团3.9923.88+0.03+0.76%739252934.10.40%
603815交建股份6.9625.82+0.04+0.58%282721966.580.46%
000753漳州发展7.09125.08+0.04+0.57%367072609.330.37%
300649杭州园林15.20-148.60+0.08+0.53%102411562.10.97%
002051中工国际8.5437.11+0.04+0.47%339702889.910.27%
603637镇海股份13.3334.31+0.06+0.45%193352569.710.81%
000928中钢国际6.7012.80+0.03+0.45%966816451.450.67%
301098金埔园林9.79-20.30+0.04+0.41%141501384.550.95%
600284浦东建设8.0020.82+0.03+0.38%274552188.60.28%
002431棕榈股份2.67-3.19+0.01+0.38%760072035.760.42%
002116中国海诚10.9114.25+0.04+0.37%139021513.430.30%
603176汇通集团5.81-98.41+0.02+0.35%17152999.070.37%
002941新疆交建15.9719.83+0.04+0.25%268614288.810.37%
003001中岩大地19.7870.85+0.02+0.10%55181090.240.52%
603257中国瑞林58.0541.95+0.03+0.05%29541710.941.19%
601868中国能建2.4112.640.000.00%52718112685.720.16%
300982苏文电能23.55539.68-0.01-0.04%401349436.822.07%
601800中国交建8.066.32-0.01-0.12%459733708.790.04%
603778国晟科技13.89-87.53-0.02-0.14%28522939920.534.44%
600502XD安徽建4.726.80-0.01-0.21%384001812.380.22%
600853龙建股份4.3510.90-0.01-0.23%782393407.010.77%
002761浙江建投8.4954.82-0.02-0.24%215831836.860.20%
601186中国铁建7.224.60-0.02-0.28%18378413276.320.16%
920964润农节水6.89-82.96-0.02-0.29%6027416.89930.46%
300712永福股份28.99136.62-0.10-0.34%97932830.120.52%
601068中铝国际5.59188.01-0.02-0.36%463502594.560.18%
601668中国建筑5.024.64-0.02-0.40%71538435946.30.17%
600512腾达建设2.47144.18-0.01-0.40%777471927.880.49%
600820隧道股份6.548.06-0.03-0.46%688834507.040.22%
600133东湖高新10.1428.06-0.05-0.49%8136682720.76%
600039四川路桥9.5910.78-0.05-0.52%442054239.050.05%
601789宁波建工5.3730.19-0.03-0.56%20833311286.61.92%
600248陕建股份3.5511.98-0.02-0.56%563692001.240.15%
000498山东路桥6.194.22-0.04-0.64%357512218.120.25%
601618中国中冶3.0216.11-0.02-0.66%54999616665.360.31%
600170上海建工2.8912.67-0.02-0.69%730624.921240.380.82%
002061浙江交科4.039.09-0.03-0.74%780023149.120.30%
000685中山公用12.0112.80-0.09-0.74%437495251.810.35%
002140东华科技11.8618.34-0.10-0.84%278373297.310.39%
601611中国核建15.3827.02-0.13-0.84%10797316608.050.36%
000010美丽生态3.5189.38-0.03-0.85%526171851.110.62%
600970中材国际10.709.36-0.10-0.93%592656337.40.26%
002060广东建工3.7412.98-0.04-1.06%841813159.370.54%
601669中国电建5.478.82-0.06-1.08%60232633042.20.46%
605598上海港湾58.01225.75-0.74-1.26%161979433.080.67%
002663普邦股份2.08-7.36-0.03-1.42%1331842809.061.03%
601390中国中铁5.545.51-0.09-1.60%119416666116.910.58%
603959百利科技6.19-8.76-0.11-1.75%38011423143.247.75%
601117中国化学8.378.40-0.16-1.88%51003442634.160.84%
600491龙元建设3.17-8.04-0.11-3.35%1521674868.150.99%
600339中油工程3.8741.03-0.14-3.49%34937713577.140.63%

转至太极实业（600667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。