|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尖峰集团(600668)非金属矿物制品业上涨家数:47下跌家数:70平均涨幅:+0.12%平均换手:2.77%总成交额:419.57亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 616779 | 61424.14 | 10.28% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 325058 | 150511.1 | 6.00% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 173090 | 123746.8 | 1.97% | | 002080 | 中材科技 | 49.51 | 47.12 | +4.17 | +9.20% | 1065311 | 516598.6 | 6.35% | | 301526 | 国际复材 | 12.88 | 636.72 | +1.08 | +9.15% | 3170157 | 396738.7 | 22.57% | | 600176 | 中国巨石 | 27.23 | 31.33 | +1.58 | +6.16% | 2049631 | 557297.5 | 5.12% | | 603268 | *ST松发 | 95.25 | 82.52 | +4.46 | +4.91% | 48946 | 46234.16 | 3.94% | | 300179 | 四方达 | 20.55 | 119.97 | +0.95 | +4.85% | 281875 | 56909.44 | 7.54% | | 920179 | 凯德石英 | 55.30 | 161.57 | +2.52 | +4.77% | 40914 | 22410.49 | 6.85% | | 603612 | 索通发展 | 32.00 | 22.46 | +1.30 | +4.23% | 206250 | 65808.02 | 4.14% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1377690 | 112663.4 | 10.79% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 88345 | 25133.84 | 1.16% | | 000672 | 上峰水泥 | 15.48 | 19.98 | +0.47 | +3.13% | 189387 | 29249.85 | 1.95% | | 688077 | 大地熊 | 36.15 | 88.77 | +1.02 | +2.90% | 48002.97 | 17246.6 | 4.19% | | 002225 | 濮耐股份 | 6.55 | 70.95 | +0.16 | +2.50% | 296925 | 19468.49 | 3.05% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 560963 | 31082.61 | 5.34% | | 300224 | 正海磁材 | 17.89 | 127.04 | +0.40 | +2.29% | 243408 | 43321.28 | 2.62% | | 301071 | 力量钻石 | 41.84 | 155.09 | +0.93 | +2.27% | 76149 | 31584.18 | 3.91% | | 300748 | 金力永磁 | 38.51 | 86.90 | +0.75 | +1.99% | 312533 | 119822.6 | 2.77% | | 600366 | 宁波韵升 | 14.58 | 53.09 | +0.28 | +1.96% | 347085 | 50389.05 | 3.16% | | 300395 | 菲利华 | 100.92 | 127.53 | +1.92 | +1.94% | 235802 | 236295.4 | 4.61% | | 920725 | 惠丰钻石 | 34.69 | -204.04 | +0.59 | +1.73% | 16417 | 5661.957 | 3.90% | | 688300 | 联瑞新材 | 63.20 | 53.26 | +0.99 | +1.59% | 19090.25 | 12038.48 | 0.79% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4726 | 537.6197 | 0.60% | | 688733 | 壹石通 | 30.06 | -362.18 | +0.38 | +1.28% | 18426.15 | 5492.148 | 0.92% | | 001296 | 长江材料 | 27.94 | 29.38 | +0.34 | +1.23% | 24834 | 6925.09 | 3.23% | | 688598 | 金博股份 | 28.67 | -6.30 | +0.34 | +1.20% | 28151.19 | 8011.019 | 1.38% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | +0.07 | +1.15% | 108810.6 | 6630.954 | 0.97% | | 000795 | 英洛华 | 10.42 | 49.00 | +0.11 | +1.07% | 138845 | 14437.29 | 1.22% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 104905 | 8891.62 | 0.92% | | 603119 | 浙江荣泰 | 100.44 | 136.85 | +0.93 | +0.93% | 48682 | 49178.88 | 2.39% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 25397 | 3917.891 | 2.08% | | 920719 | 宁新新材 | 12.45 | -3.66 | +0.11 | +0.89% | 6810 | 844.2254 | 0.93% | | 002571 | 德力股份 | 12.36 | -21.04 | +0.10 | +0.82% | 33342 | 4103.15 | 1.12% | | 001212 | 中旗新材 | 53.61 | -3149.75 | +0.38 | +0.71% | 38492 | 20796.58 | 2.21% | | 920076 | 国亮新材 | 23.80 | -- | +0.16 | +0.68% | 5152 | 1223.485 | 2.61% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 506674 | 38346.8 | 1.71% | | 300554 | 三超新材 | 25.59 | -25.72 | +0.15 | +0.59% | 17255 | 4385.36 | 2.18% | | 002302 | 西部建设 | 6.49 | -17.43 | +0.03 | +0.46% | 416666 | 27417.64 | 3.30% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.13 | +0.41% | 9935 | 3123.79 | 0.90% | | 603021 | ST华鹏 | 6.11 | -13.40 | +0.02 | +0.33% | 99768 | 6104.42 | 3.12% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.04 | +0.29% | 56236 | 7738.02 | 1.18% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.03 | +0.27% | 132057 | 14829 | 0.97% | | 301010 | 晶雪节能 | 23.03 | 115.01 | +0.02 | +0.09% | 12102 | 2792.24 | 1.12% | | 600668 | 尖峰集团 | 11.55 | 6.94 | +0.01 | +0.09% | 60458 | 6978.01 | 1.46% | | 300715 | 凯伦股份 | 12.31 | -9.69 | +0.01 | +0.08% | 29052 | 3558.48 | 0.91% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 5484 | 839.5567 | 1.09% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 603231 | 12467.96 | 0.72% | | 002742 | *ST三圣 | 4.33 | -3.76 | 0.00 | 0.00% | 18682 | 805.63 | 0.36% | | 301557 | 常友科技 | 95.76 | 46.61 | -0.03 | -0.03% | 3688 | 3551.06 | 3.33% | | 600585 | 海螺水泥 | 25.33 | 15.25 | -0.03 | -0.12% | 166370 | 42235.09 | 0.42% | | 600678 | 四川金顶 | 12.20 | 223.68 | -0.02 | -0.16% | 96490 | 11714.7 | 2.76% | | 600801 | 华新建材 | 23.36 | 14.80 | -0.04 | -0.17% | 34922 | 8211.87 | 0.26% | | 920675 | 秉扬科技 | 11.48 | 41.83 | -0.02 | -0.17% | 14815 | 1714.659 | 1.87% | | 605122 | 四方新材 | 13.99 | -11.44 | -0.03 | -0.21% | 14372 | 2004.64 | 0.83% | | 601865 | 福莱特 | 17.24 | 115.90 | -0.04 | -0.23% | 120125 | 20736.75 | 0.63% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3618 | 437.1017 | 0.57% | | 300861 | 美畅股份 | 19.44 | 625.61 | -0.05 | -0.26% | 115450 | 22348.52 | 2.74% | | 001301 | 尚太科技 | 77.90 | 20.91 | -0.21 | -0.27% | 11778 | 9166.28 | 0.63% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.04 | -0.31% | 7524 | 963.6452 | 0.75% | | 002162 | 悦心健康 | 5.49 | -45.50 | -0.02 | -0.36% | 152217 | 8400.33 | 1.66% | | 001216 | 华瓷股份 | 18.15 | 20.27 | -0.07 | -0.38% | 25639 | 4664.96 | 1.04% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 42092 | 4215.81 | 0.35% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 41051 | 5698.75 | 1.52% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 19482 | 3145.95 | 1.01% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 120831 | 5520.15 | 0.75% | | 002066 | 瑞泰科技 | 19.86 | 257.39 | -0.09 | -0.45% | 23019 | 4611.8 | 1.00% | | 002785 | 万里石 | 47.01 | -194.17 | -0.22 | -0.47% | 47159 | 22354.39 | 2.44% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 191608 | 10962.47 | 0.48% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 23909 | 2234.91 | 0.30% | | 002918 | 蒙娜丽莎 | 16.42 | 103.35 | -0.09 | -0.55% | 32571 | 5398.56 | 1.53% | | 002205 | 国统股份 | 14.53 | -11.24 | -0.08 | -0.55% | 12892 | 1874.72 | 0.69% | | 603663 | 三祥新材 | 46.01 | 253.60 | -0.26 | -0.56% | 58227 | 27009.37 | 1.38% | | 300890 | 翔丰华 | 31.14 | 283.36 | -0.18 | -0.57% | 20052 | 6238.51 | 1.84% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.13 | -0.63% | 31143 | 6344.22 | 0.47% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 46278 | 3439.1 | 0.40% | | 002271 | 东方雨虹 | 17.74 | -117.90 | -0.13 | -0.73% | 140743 | 25039.6 | 0.73% | | 300234 | 开尔新材 | 6.18 | 644.56 | -0.05 | -0.80% | 70737 | 4398.7 | 2.06% | | 002623 | 亚玛顿 | 32.20 | -40.13 | -0.27 | -0.83% | 167714 | 53323.91 | 8.44% | | 001269 | 欧晶科技 | 25.06 | -12.06 | -0.22 | -0.87% | 13204 | 3309.2 | 0.69% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.07 | -0.88% | 24366 | 1926.08 | 0.41% | | 603725 | 天安新材 | 10.14 | 26.14 | -0.09 | -0.88% | 26400 | 2677.02 | 0.92% | | 600783 | 鲁信创投 | 23.29 | 100.45 | -0.21 | -0.89% | 82774 | 19333.18 | 1.11% | | 000877 | 天山股份 | 5.40 | 19.51 | -0.05 | -0.92% | 78712 | 4282.25 | 0.11% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.07 | -0.94% | 22886 | 1682.51 | 0.60% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 46204 | 13460.12 | 0.41% | | 600876 | 凯盛新能 | 11.09 | -7.47 | -0.11 | -0.98% | 28194 | 3136.89 | 0.71% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 75471 | 4491.4 | 0.99% | | 002671 | 龙泉股份 | 5.79 | 30.16 | -0.06 | -1.03% | 71063 | 4122.75 | 1.29% | | 001386 | 马可波罗 | 24.52 | 23.40 | -0.27 | -1.09% | 58633 | 14416.35 | 5.99% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 225216 | 4061.71 | 0.70% | | 300606 | 金太阳 | 34.14 | -298.54 | -0.38 | -1.10% | 63742 | 21681.89 | 5.42% | | 000401 | 金隅冀东 | 5.14 | -20.89 | -0.06 | -1.15% | 98769 | 5109.87 | 0.38% | | 000695 | 滨海能源 | 12.59 | -36.76 | -0.16 | -1.25% | 34408 | 4342.06 | 1.55% | | 002457 | 青龙管业 | 12.69 | 20.68 | -0.21 | -1.63% | 104820 | 13412.6 | 3.13% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 64143 | 4299.3 | 1.37% | | 601112 | 振石股份 | 20.24 | 45.22 | -0.37 | -1.80% | 160378 | 32454.41 | 9.05% | | 688398 | 赛特新材 | 23.73 | 106.29 | -0.50 | -2.06% | 16651.63 | 3972.096 | 0.99% | | 000789 | 万年青 | 5.58 | 325.36 | -0.12 | -2.11% | 47684 | 2685.69 | 0.60% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 82049 | 5150.77 | 1.79% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 118891 | 33804.1 | 0.70% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 435991 | 16013.96 | 3.76% | | 600660 | 福耀玻璃 | 59.03 | 16.96 | -1.46 | -2.41% | 189619 | 112958.5 | 0.95% | | 603826 | 坤彩科技 | 19.12 | 349.65 | -0.48 | -2.45% | 65796 | 12670.72 | 1.00% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 236885 | 11174.38 | 1.21% | | 603616 | 韩建河山 | 7.59 | -16.48 | -0.21 | -2.69% | 464312 | 35703.49 | 12.08% | | 300737 | 科顺股份 | 7.13 | -127.55 | -0.22 | -2.99% | 157380 | 11323.61 | 1.77% | | 002201 | 九鼎新材 | 13.34 | 111.30 | -0.42 | -3.05% | 568737 | 75518.38 | 9.45% | | 301188 | 力诺药包 | 18.10 | 93.10 | -0.59 | -3.16% | 63051 | 11422.64 | 2.64% | | 002088 | 鲁阳节能 | 12.26 | 26.01 | -0.40 | -3.16% | 50060 | 6136.55 | 0.99% | | 002596 | 海南瑞泽 | 4.37 | -21.28 | -0.15 | -3.32% | 344769 | 15174.29 | 3.01% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.26 | -3.36% | 12753 | 964.1 | 0.40% | | 603578 | 三星新材 | 14.34 | -19.68 | -0.52 | -3.50% | 49388 | 7199.36 | 2.74% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 126471 | 10759.81 | 1.69% | | 300196 | 长海股份 | 19.48 | 24.14 | -0.85 | -4.18% | 361418 | 70395.11 | 14.64% | | 600586 | 金晶科技 | 6.88 | -19.27 | -0.38 | -5.23% | 1023025 | 71530.08 | 7.22% | | 920438 | 戈碧迦 | 54.36 | 236.08 | -3.11 | -5.41% | 56922 | 31446.91 | 4.08% | | 603601 | 再升科技 | 11.31 | 159.25 | -0.79 | -6.53% | 1274452 | 145157.4 | 11.16% | | 001359 | 平安电工 | 79.61 | 57.99 | -5.59 | -6.56% | 32590 | 26325.93 | 7.03% |
|