|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)专业技术服务业上涨家数:74下跌家数:7平均涨幅:+1.64%平均换手:4.01%总成交额:129.41亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 53.30 | 276.70 | +5.45 | +11.39% | 54384 | 27251.79 | 6.23% | | 000068 | 华控赛格 | 4.04 | 215.24 | +0.37 | +10.08% | 254149 | 10038.85 | 2.52% | | 603153 | 上海建科 | 20.42 | 23.89 | +1.86 | +10.02% | 103952 | 20443.33 | 7.70% | | 603458 | 勘设股份 | 10.45 | -10.78 | +0.85 | +8.85% | 345430 | 35288.64 | 11.28% | | 301505 | 苏州规划 | 27.53 | 109.11 | +1.52 | +5.84% | 98992 | 27049.58 | 13.13% | | 688757 | 胜科纳米 | 31.85 | 152.72 | +1.33 | +4.36% | 58049.03 | 18062.69 | 17.82% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.35 | +3.70% | 356292 | 34489.4 | 2.98% | | 300416 | 苏试试验 | 16.90 | 35.23 | +0.59 | +3.62% | 209369 | 34964.68 | 4.14% | | 301091 | 深城交 | 33.16 | 158.90 | +0.99 | +3.08% | 169264 | 55684.93 | 3.21% | | 301046 | 能辉科技 | 21.29 | 67.10 | +0.61 | +2.95% | 32347 | 6879.86 | 2.86% | | 301365 | 矩阵股份 | 18.75 | 99.09 | +0.53 | +2.91% | 45097 | 8339.729 | 9.73% | | 300732 | 设研院 | 10.81 | -17.75 | +0.28 | +2.66% | 339786 | 36182.44 | 10.49% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.87 | +2.59% | 35242.03 | 12118.68 | 1.54% | | 002178 | 延华智能 | 7.19 | -239.62 | +0.17 | +2.42% | 405175 | 28919.14 | 5.69% | | 301306 | 西测测试 | 65.98 | -39.15 | +1.48 | +2.29% | 59596 | 39619.07 | 10.22% | | 301058 | 中粮科工 | 11.65 | 25.26 | +0.26 | +2.28% | 126241 | 14632.36 | 2.46% | | 600629 | 华建集团 | 13.83 | 36.09 | +0.29 | +2.14% | 507769 | 69289.89 | 5.33% | | 300500 | 启迪设计 | 14.80 | -27.87 | +0.31 | +2.14% | 76136 | 11143.48 | 4.54% | | 300676 | 华大基因 | 51.60 | -22.30 | +1.08 | +2.14% | 81292 | 41629.3 | 1.95% | | 300778 | 新城市 | 15.59 | -54.26 | +0.31 | +2.03% | 69504 | 10758.43 | 3.41% | | 300215 | 电科院 | 6.37 | 4035.50 | +0.12 | +1.92% | 145414 | 9213.64 | 2.59% | | 300826 | 测绘股份 | 18.84 | 342.66 | +0.35 | +1.89% | 74720 | 14205.08 | 4.64% | | 301289 | 国缆检测 | 52.11 | 50.70 | +0.96 | +1.88% | 11170 | 5789.29 | 1.44% | | 300825 | 阿尔特 | 11.68 | -41.20 | +0.21 | +1.83% | 167562 | 19522.74 | 3.46% | | 603860 | 中公高科 | 32.89 | 45.10 | +0.59 | +1.83% | 13793 | 4511.48 | 2.07% | | 300887 | 谱尼测试 | 8.69 | -12.84 | +0.15 | +1.76% | 94167 | 8168.94 | 2.60% | | 300797 | 钢研纳克 | 14.98 | 38.47 | +0.25 | +1.70% | 61404 | 9155.29 | 1.62% | | 688334 | 西高院 | 18.93 | 25.45 | +0.30 | +1.61% | 36582.66 | 6876.773 | 2.33% | | 300746 | 汉嘉设计 | 16.61 | -8.88 | +0.26 | +1.59% | 147812 | 24708.82 | 6.67% | | 600052 | 东望时代 | 4.56 | -8.76 | +0.07 | +1.56% | 130377 | 5923.61 | 1.54% | | 300012 | 华测检测 | 12.41 | 22.58 | +0.19 | +1.55% | 306530 | 37846.15 | 2.14% | | 300635 | 中达安 | 14.15 | -37.74 | +0.20 | +1.43% | 44288 | 6257.19 | 3.70% | | 301508 | 中机认检 | 35.11 | 58.36 | +0.48 | +1.39% | 29281 | 10289.82 | 4.98% | | 301297 | 富乐德 | 43.58 | 281.93 | +0.59 | +1.37% | 98310 | 42553.04 | 6.96% | | 301136 | 招标股份 | 12.67 | -189.30 | +0.17 | +1.36% | 42458 | 5356.61 | 1.54% | | 836208 | 青矩技术 | 27.30 | 20.27 | +0.36 | +1.34% | 17648 | 4830.319 | 2.01% | | 688509 | 正元地信 | 4.69 | -21.51 | +0.06 | +1.30% | 80625.76 | 3775.608 | 2.10% | | 301024 | 霍普股份 | 47.94 | -24.25 | +0.61 | +1.29% | 37555 | 17540.68 | 6.24% | | 301228 | 实朴检测 | 26.55 | -55.28 | +0.32 | +1.22% | 39551 | 10393.48 | 3.30% | | 688053 | 思科瑞 | 34.44 | -111.54 | +0.39 | +1.15% | 24195.27 | 8340.759 | 2.42% | | 600720 | 中交设计 | 8.14 | 10.65 | +0.09 | +1.12% | 112234 | 9095.26 | 1.11% | | 603018 | 华设集团 | 8.20 | 16.13 | +0.09 | +1.11% | 113712 | 9295.96 | 1.66% | | 301115 | 联检科技 | 16.21 | 171.11 | +0.17 | +1.06% | 23948 | 3876.99 | 2.26% | | 301027 | 华蓝集团 | 15.28 | -259.83 | +0.16 | +1.06% | 90363 | 13671.11 | 7.64% | | 002949 | 华阳国际 | 14.23 | 22.38 | +0.14 | +0.99% | 33742 | 4792.86 | 2.22% | | 002883 | 中设股份 | 12.29 | 2561.64 | +0.12 | +0.99% | 61866 | 7582.49 | 4.71% | | 300675 | 建科院 | 15.86 | -214.95 | +0.15 | +0.95% | 83791 | 13233.1 | 5.71% | | 603776 | 永安行 | 23.48 | -75.12 | +0.20 | +0.86% | 111171 | 26202.2 | 3.96% | | 873122 | 中纺标 | 43.65 | 136.07 | +0.37 | +0.85% | 8389 | 3652.99 | 2.35% | | 300949 | 奥雅股份 | 41.34 | -9.86 | +0.34 | +0.83% | 9920 | 4094.79 | 2.89% | | 300564 | 筑博设计 | 17.22 | 48.91 | +0.14 | +0.82% | 63939 | 10930.93 | 5.65% | | 003008 | 开普检测 | 22.84 | 27.30 | +0.17 | +0.75% | 18154 | 4128.32 | 2.33% | | 000779 | 甘咨询 | 9.42 | 19.01 | +0.07 | +0.75% | 57565 | 5407.76 | 1.24% | | 601226 | 华电科工 | 6.77 | 60.74 | +0.05 | +0.74% | 133660 | 9024.351 | 1.15% | | 605167 | 利柏特 | 10.89 | 20.60 | +0.08 | +0.74% | 38988 | 4239.76 | 0.87% | | 300989 | 蕾奥规划 | 16.89 | -79.20 | +0.12 | +0.72% | 50119 | 8406.431 | 3.33% | | 300081 | 恒信东方 | 5.64 | -9.75 | +0.04 | +0.71% | 478731 | 26907.73 | 7.92% | | 002967 | 广电计量 | 21.31 | 34.94 | +0.15 | +0.71% | 158850 | 33798.69 | 3.00% | | 300983 | 尤安设计 | 22.00 | -18.32 | +0.14 | +0.64% | 8041 | 1770.32 | 0.68% | | 301390 | 经纬股份 | 38.04 | 64.06 | +0.24 | +0.63% | 9364 | 3558.5 | 3.22% | | 300384 | 三联虹普 | 19.10 | 19.06 | +0.12 | +0.63% | 59915 | 11403.4 | 2.72% | | 871753 | 天纺标 | 28.42 | 76.84 | +0.16 | +0.57% | 21873 | 6191.708 | 6.94% | | 603017 | 中衡设计 | 9.61 | 62.08 | +0.05 | +0.52% | 46044 | 4411.67 | 1.67% | | 003013 | 地铁设计 | 14.78 | 13.62 | +0.07 | +0.48% | 17802 | 2627.55 | 0.45% | | 603357 | 设计总院 | 8.76 | 10.09 | +0.04 | +0.46% | 39232 | 3428.66 | 0.71% | | 000710 | 贝瑞基因 | 14.47 | -24.70 | +0.06 | +0.42% | 141383 | 20399.85 | 4.33% | | 603909 | 建发合诚 | 10.20 | 28.45 | +0.04 | +0.39% | 24955 | 2554.99 | 0.96% | | 300938 | 信测标准 | 23.91 | 32.03 | +0.08 | +0.34% | 84669 | 20176.15 | 5.47% | | 603060 | 国检集团 | 7.15 | 28.68 | +0.02 | +0.28% | 66177 | 4725.65 | 0.82% | | 300901 | 中胤时尚 | 17.60 | -126.21 | +0.04 | +0.23% | 41063 | 7220.02 | 1.71% | | 603698 | 航天工程 | 18.27 | 46.58 | +0.02 | +0.11% | 53368 | 9773.77 | 1.00% | | 301167 | 建研设计 | 17.02 | 71.18 | +0.01 | +0.06% | 29187 | 4957.63 | 4.10% | | 601965 | 中国汽研 | 19.09 | 20.85 | +0.01 | +0.05% | 54649 | 10395.22 | 0.55% | | 300977 | 深圳瑞捷 | 20.02 | -124.08 | +0.01 | +0.05% | 30630 | 6146.71 | 3.23% | | 301215 | 中汽股份 | 6.32 | 48.58 | 0.00 | 0.00% | 105030 | 6635.22 | 0.79% | | 688315 | 诺禾致源 | 16.35 | 34.44 | -0.02 | -0.12% | 72893.4 | 11878.75 | 1.75% | | 300492 | 华图山鼎 | 62.10 | 119.88 | -0.14 | -0.22% | 8122 | 5054.9 | 0.41% | | 300668 | 杰恩设计 | 18.28 | -468.85 | -0.07 | -0.38% | 20035 | 3682.36 | 2.01% | | 603183 | 建研院 | 4.38 | 44.94 | -0.03 | -0.68% | 130801 | 5765.73 | 2.63% | | 301038 | 深水规院 | 36.25 | 221.85 | -0.39 | -1.06% | 233119 | 82965.97 | 10.45% | | 301235 | 华康洁净 | 29.35 | 32.86 | -0.37 | -1.24% | 87601 | 25620.73 | 12.04% | | 603126 | 中材节能 | 7.28 | -161.74 | -0.16 | -2.15% | 501561 | 36405.68 | 8.22% |
|