|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)专业技术服务业上涨家数:33下跌家数:57平均涨幅:-0.35%平均换手:2.46%总成交额:104.91亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.91 | 99.34 | +0.54 | +5.21% | 546882 | 58014.74 | 4.71% | | 300215 | 电科院 | 9.64 | -425.59 | +0.38 | +4.10% | 911456 | 88359.65 | 18.23% | | 300492 | 华图山鼎 | 77.40 | 88.16 | +2.62 | +3.50% | 18910 | 14397.87 | 0.96% | | 688334 | 西高院 | 24.57 | 29.54 | +0.71 | +2.98% | 46537.98 | 11394.39 | 2.97% | | 603776 | 永安行 | 18.51 | -48.22 | +0.53 | +2.95% | 52379 | 9632.18 | 1.87% | | 301297 | 富乐德 | 40.17 | 220.51 | +0.93 | +2.37% | 57743 | 23097.62 | 1.69% | | 000779 | 甘咨询 | 9.72 | 21.76 | +0.22 | +2.32% | 290007 | 28170.85 | 6.24% | | 688053 | ST思科瑞 | 46.48 | -212.19 | +0.98 | +2.15% | 8787.26 | 4058.888 | 0.88% | | 688248 | 南网科技 | 51.63 | 78.36 | +0.82 | +1.61% | 30001.87 | 15390.76 | 0.53% | | 300012 | 华测检测 | 15.83 | 27.00 | +0.25 | +1.60% | 191000 | 29984.37 | 1.33% | | 301228 | 实朴检测 | 42.59 | -75.33 | +0.59 | +1.40% | 27290 | 11476.98 | 2.28% | | 301024 | 霍普股份 | 39.30 | -29.08 | +0.52 | +1.34% | 7985 | 3127.44 | 1.30% | | 920160 | 北矿检测 | 26.20 | 46.14 | +0.33 | +1.28% | 12112 | 3174.51 | 4.75% | | 605167 | 利柏特 | 17.55 | 36.12 | +0.21 | +1.21% | 35920 | 6322.16 | 0.80% | | 300778 | 新城市 | 15.20 | -59.06 | +0.18 | +1.20% | 61823 | 9412.16 | 3.04% | | 688757 | 胜科纳米 | 30.39 | 147.42 | +0.30 | +1.00% | 7426.889 | 2262.466 | 2.12% | | 600052 | 东望时代 | 4.76 | -10.20 | +0.04 | +0.85% | 244805 | 11670.6 | 2.90% | | 301508 | 中机认检 | 32.98 | 50.05 | +0.25 | +0.76% | 12965 | 4265.36 | 2.20% | | 301365 | 矩阵股份 | 25.14 | 78.25 | +0.18 | +0.72% | 26667 | 6738.02 | 2.63% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 96486 | 6945.81 | 0.73% | | 601965 | 中国汽研 | 19.05 | 18.02 | +0.12 | +0.63% | 62616 | 11876.6 | 0.63% | | 301632 | 广东建科 | 24.25 | 72.86 | +0.14 | +0.58% | 45135 | 10886.76 | 6.16% | | 300416 | 苏试试验 | 18.10 | 38.38 | +0.10 | +0.56% | 112004 | 20300.12 | 2.22% | | 301027 | 华蓝集团 | 18.85 | 141.42 | +0.08 | +0.43% | 46950 | 8871.07 | 3.87% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 5707 | 1424.115 | 0.58% | | 301390 | 经纬股份 | 40.13 | 97.53 | +0.11 | +0.27% | 8760 | 3516.47 | 2.86% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 86482 | 16739.3 | 0.91% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 58961 | 13692.5 | 1.08% | | 688315 | 诺禾致源 | 15.60 | 37.06 | +0.03 | +0.19% | 33375.05 | 5257.628 | 0.80% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 24187 | 4527.94 | 1.98% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 17899 | 4509.45 | 1.80% | | 300983 | 尤安设计 | 27.34 | -24.31 | +0.02 | +0.07% | 8716 | 2394.95 | 0.82% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 12790 | 2148.117 | 0.86% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 87871 | 6841.63 | 1.44% | | 920753 | 天纺标 | 22.25 | 58.78 | -0.03 | -0.13% | 3358 | 745.3148 | 1.04% | | 300635 | 中达安 | 14.02 | -38.78 | -0.02 | -0.14% | 43390 | 6097.07 | 3.60% | | 301289 | 国缆检测 | 60.75 | 54.29 | -0.13 | -0.21% | 10686 | 6512.1 | 1.38% | | 300797 | 钢研纳克 | 18.19 | 44.04 | -0.04 | -0.22% | 40773 | 7464.95 | 1.08% | | 300977 | 深圳瑞捷 | 20.52 | -208.35 | -0.05 | -0.24% | 18646 | 3837.13 | 1.97% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 84869 | 9813.36 | 2.34% | | 300826 | 测绘股份 | 17.18 | 194.80 | -0.06 | -0.35% | 16511 | 2841.95 | 0.97% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 120789 | 9636.5 | 1.77% | | 300901 | 中胤时尚 | 18.20 | -209.41 | -0.07 | -0.38% | 25118 | 4568.22 | 1.05% | | 300746 | 汉嘉数智 | 13.81 | -7.63 | -0.06 | -0.43% | 18856 | 2597.74 | 0.84% | | 002178 | 延华智能 | 6.56 | -875.24 | -0.03 | -0.46% | 111021 | 7292.96 | 1.56% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.05 | -0.48% | 62595 | 6507.54 | 2.04% | | 300676 | 华大基因 | 49.41 | -25.84 | -0.24 | -0.48% | 43909 | 21701.84 | 1.06% | | 603860 | 中公高科 | 33.12 | 50.37 | -0.17 | -0.51% | 7732 | 2563.84 | 1.16% | | 301046 | 能辉科技 | 25.27 | 172.60 | -0.13 | -0.51% | 13815 | 3510.35 | 1.07% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.13 | -0.53% | 12367 | 3011.84 | 1.59% | | 301235 | 华康洁净 | 46.20 | 45.96 | -0.25 | -0.54% | 60182 | 28310.47 | 8.27% | | 920122 | 中纺标 | 32.92 | 110.64 | -0.18 | -0.54% | 3935 | 1293.886 | 1.05% | | 300949 | 奥雅股份 | 44.03 | -12.76 | -0.26 | -0.59% | 7873 | 3454.2 | 2.30% | | 920003 | 中诚咨询 | 31.75 | 19.77 | -0.21 | -0.66% | 2768 | 882.2754 | 2.08% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 47665 | 3492.55 | 0.47% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 15243 | 2575.16 | 1.13% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | -0.12 | -0.73% | 24004 | 3910.17 | 1.64% | | 688509 | 正元地信 | 5.12 | -24.97 | -0.04 | -0.78% | 88971.3 | 4559.787 | 2.31% | | 301038 | 深水规院 | 22.90 | 70.41 | -0.18 | -0.78% | 13778 | 3161.43 | 0.62% | | 920427 | 华维设计 | 14.30 | 119.39 | -0.12 | -0.83% | 17891 | 2573.516 | 3.51% | | 920873 | 中设咨询 | 7.78 | -15.50 | -0.07 | -0.89% | 10210 | 796.8659 | 0.85% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 47804 | 3983.76 | 0.86% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.76 | -0.96% | 5550 | 4360.29 | 3.99% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.18 | -0.97% | 15303 | 2823.21 | 2.15% | | 300564 | 筑博设计 | 16.02 | 176.88 | -0.16 | -0.99% | 26963 | 4344.63 | 2.38% | | 300938 | 信测标准 | 34.49 | 44.66 | -0.35 | -1.00% | 67584 | 23281.88 | 3.98% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 16005 | 2410.9 | 0.40% | | 001396 | 誉帆科技 | 46.68 | 37.62 | -0.50 | -1.06% | 20245 | 9478.99 | 9.12% | | 301505 | 苏州规划 | 24.73 | 133.87 | -0.27 | -1.08% | 19345 | 4821.94 | 2.58% | | 603909 | 建发合诚 | 11.54 | 27.59 | -0.13 | -1.11% | 16185 | 1875.36 | 0.62% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 78219 | 2765.44 | 0.78% | | 301058 | 中粮科工 | 11.16 | 24.19 | -0.13 | -1.15% | 60570 | 6781.64 | 1.18% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.15 | -1.20% | 68095 | 8448.489 | 2.47% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 213893 | 12139.57 | 3.54% | | 300825 | 阿尔特 | 10.52 | -18.39 | -0.13 | -1.22% | 65400 | 6914.271 | 1.35% | | 000710 | 贝瑞基因 | 12.36 | -17.11 | -0.16 | -1.28% | 59743 | 7411.43 | 1.81% | | 300732 | 设研院 | 7.71 | -22.30 | -0.10 | -1.28% | 45158 | 3499.47 | 1.22% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 93168 | 17659.66 | 4.23% | | 300500 | 启迪设计 | 12.81 | -57.56 | -0.18 | -1.39% | 21076 | 2713.97 | 1.26% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 77562 | 3682.45 | 1.56% | | 301306 | 西测测试 | 101.47 | -50.53 | -1.92 | -1.86% | 37711 | 38761.45 | 6.47% | | 002883 | 中设股份 | 10.68 | -47.20 | -0.22 | -2.02% | 33594 | 3615.97 | 2.19% | | 300675 | 建科院 | 16.49 | -73.94 | -0.34 | -2.02% | 25009 | 4155.35 | 1.71% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 51634 | 13219.9 | 0.98% | | 300844 | 山水比德 | 42.28 | -133.18 | -1.02 | -2.36% | 4294 | 1838.08 | 0.48% | | 920039 | 国义招标 | 11.90 | 41.58 | -0.30 | -2.46% | 55299 | 6664.055 | 3.60% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.20 | -2.86% | 78734 | 5401.2 | 0.98% | | 301136 | 招标股份 | 18.13 | 1672.98 | -0.71 | -3.77% | 249311 | 46076.44 | 9.06% | | 300284 | 苏交科 | 7.32 | 60.33 | -0.32 | -4.19% | 213907 | 15744.02 | 1.79% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 90468 | 13609.14 | 5.96% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 432674 | 156064 | 8.07% |
|