|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网科技(688248)专业技术服务业上涨家数:34下跌家数:53平均涨幅:-0.01%平均换手:3.75%总成交额:133.03亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 78.65 | -39.17 | +10.02 | +14.60% | 164274 | 123731.4 | 28.20% | | 603698 | 航天工程 | 25.55 | 69.83 | +2.32 | +9.99% | 493400 | 120843.6 | 9.21% | | 300492 | 华图山鼎 | 75.04 | 85.47 | +3.80 | +5.33% | 39640 | 29522.91 | 2.02% | | 605167 | 利柏特 | 10.85 | 22.33 | +0.45 | +4.33% | 142705 | 15416.8 | 3.18% | | 300676 | 华大基因 | 45.71 | -23.90 | +1.70 | +3.86% | 80038 | 36311.05 | 1.92% | | 301235 | 华康洁净 | 32.81 | 32.64 | +1.14 | +3.60% | 68572 | 22704.73 | 9.43% | | 688053 | ST思科瑞 | 36.44 | -166.36 | +1.19 | +3.38% | 65797.6 | 24180.33 | 6.58% | | 688334 | 西高院 | 19.36 | 23.28 | +0.57 | +3.03% | 37211.82 | 7139.256 | 2.37% | | 300797 | 钢研纳克 | 16.91 | 40.94 | +0.48 | +2.92% | 101379 | 16986.58 | 2.68% | | 603017 | 中衡设计 | 10.80 | 73.26 | +0.28 | +2.66% | 284941 | 30705.25 | 10.32% | | 301289 | 国缆检测 | 59.80 | 53.44 | +1.47 | +2.52% | 28074 | 16722.07 | 3.62% | | 688248 | 南网科技 | 44.29 | 67.22 | +1.08 | +2.50% | 46715.48 | 20468.42 | 2.05% | | 300215 | 电科院 | 7.79 | -343.92 | +0.18 | +2.37% | 747363.1 | 57585.92 | 14.95% | | 301297 | 富乐德 | 37.57 | 206.24 | +0.77 | +2.09% | 35228 | 13156.47 | 2.50% | | 601226 | 华电科工 | 8.00 | 73.06 | +0.12 | +1.52% | 180233 | 14391.37 | 1.55% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.08 | +1.34% | 1089909 | 67085.93 | 18.02% | | 300887 | 谱尼测试 | 8.72 | -14.82 | +0.09 | +1.04% | 201466 | 17526.16 | 5.56% | | 002967 | 广电计量 | 22.59 | 32.76 | +0.19 | +0.85% | 164180 | 36949.71 | 3.04% | | 688315 | 诺禾致源 | 13.41 | 31.85 | +0.11 | +0.83% | 20043.49 | 2671.224 | 0.48% | | 300012 | 华测检测 | 13.55 | 23.11 | +0.11 | +0.82% | 133026 | 17981.07 | 0.93% | | 000710 | 贝瑞基因 | 11.18 | -15.48 | +0.08 | +0.72% | 63103 | 7060.96 | 1.91% | | 300825 | 阿尔特 | 9.56 | -16.71 | +0.06 | +0.63% | 63202 | 6034.85 | 1.30% | | 920208 | 青矩技术 | 25.54 | 18.46 | +0.14 | +0.55% | 13830 | 3534.716 | 1.41% | | 301091 | 深城交 | 26.02 | 153.14 | +0.12 | +0.46% | 53073 | 13892.13 | 1.01% | | 301508 | 中机认检 | 30.54 | 46.35 | +0.11 | +0.36% | 11600 | 3553.14 | 1.97% | | 600629 | 华建集团 | 19.60 | 63.85 | +0.07 | +0.36% | 274667 | 53378.39 | 2.88% | | 300416 | 苏试试验 | 17.46 | 37.02 | +0.06 | +0.34% | 324621 | 56845.93 | 6.43% | | 301215 | 中汽股份 | 6.25 | 40.41 | +0.02 | +0.32% | 90834 | 5688.69 | 0.69% | | 301038 | 深水规院 | 23.10 | 71.03 | +0.07 | +0.30% | 23922 | 5553.09 | 1.07% | | 600720 | 中交设计 | 7.44 | 11.21 | +0.02 | +0.27% | 88209 | 6559.92 | 0.87% | | 300732 | 设研院 | 7.58 | -21.93 | +0.02 | +0.26% | 52102 | 3957.3 | 1.41% | | 603860 | 中公高科 | 29.62 | 45.04 | +0.06 | +0.20% | 11021 | 3257.2 | 1.65% | | 601965 | 中国汽研 | 16.47 | 18.05 | +0.02 | +0.12% | 50828 | 8278.48 | 0.51% | | 300384 | 三联虹普 | 15.81 | 19.39 | +0.01 | +0.06% | 16509 | 2612.44 | 0.75% | | 300901 | 中胤时尚 | 15.30 | -176.04 | 0.00 | 0.00% | 16349 | 2479.92 | 0.68% | | 301058 | 中粮科工 | 11.03 | 23.91 | 0.00 | 0.00% | 65026 | 7204.5 | 1.27% | | 300826 | 测绘股份 | 16.75 | 189.52 | -0.01 | -0.06% | 22703 | 3797.44 | 1.33% | | 920427 | 华维设计 | 12.64 | 105.53 | -0.01 | -0.08% | 12511 | 1595.78 | 2.47% | | 920160 | 北矿检测 | 24.45 | -- | -0.03 | -0.12% | 52890 | 13013.01 | 20.75% | | 920873 | 中设咨询 | 7.52 | -14.99 | -0.01 | -0.13% | 31963 | 2415.093 | 2.90% | | 603126 | 中材节能 | 6.81 | -234.40 | -0.01 | -0.15% | 74491 | 5101.29 | 1.22% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.04 | -0.23% | 17871 | 3037.88 | 1.32% | | 920039 | 国义招标 | 11.35 | 39.66 | -0.03 | -0.26% | 21077 | 2411.954 | 1.37% | | 002178 | 延华智能 | 6.44 | -859.23 | -0.02 | -0.31% | 170111 | 10931.23 | 2.39% | | 300844 | 山水比德 | 35.02 | -110.31 | -0.11 | -0.31% | 9382 | 3289.14 | 1.04% | | 301024 | 霍普股份 | 35.06 | -25.95 | -0.14 | -0.40% | 8993 | 3171.24 | 1.46% | | 603776 | 永安行 | 18.14 | -47.26 | -0.08 | -0.44% | 14938 | 2715.1 | 0.53% | | 920003 | 中诚咨询 | 33.75 | 21.02 | -0.15 | -0.44% | 14494 | 4913.363 | 10.89% | | 300284 | 苏交科 | 7.97 | 66.98 | -0.04 | -0.50% | 71684 | 5745.4 | 0.60% | | 300668 | 杰恩设计 | 18.58 | -466.66 | -0.10 | -0.54% | 21131 | 3960.11 | 2.12% | | 301115 | 联检科技 | 15.36 | 92.22 | -0.09 | -0.58% | 18240 | 2814.42 | 1.50% | | 301632 | 广东建科 | 24.69 | 74.18 | -0.17 | -0.68% | 19027 | 4709.28 | 2.76% | | 300564 | 筑博设计 | 15.04 | 166.06 | -0.12 | -0.79% | 15319 | 2325.66 | 1.35% | | 300938 | 信测标准 | 34.47 | 44.64 | -0.28 | -0.81% | 61494 | 21362.55 | 3.62% | | 688757 | 胜科纳米 | 26.72 | 129.62 | -0.23 | -0.85% | 18013.93 | 4790.535 | 5.14% | | 003013 | 地铁设计 | 14.39 | 10.84 | -0.13 | -0.90% | 23681 | 3421.43 | 0.59% | | 003008 | 开普检测 | 21.52 | 25.60 | -0.21 | -0.97% | 19080 | 4162.57 | 2.45% | | 603060 | 国检集团 | 6.04 | 27.97 | -0.06 | -0.98% | 43437 | 2647 | 0.54% | | 603458 | 勘设股份 | 7.89 | -7.00 | -0.09 | -1.13% | 62454 | 4940.29 | 2.04% | | 301505 | 苏州规划 | 20.42 | 110.54 | -0.24 | -1.16% | 16974 | 3509.51 | 2.27% | | 000779 | 甘咨询 | 8.33 | 18.65 | -0.10 | -1.19% | 32197 | 2705 | 0.69% | | 603357 | 设计总院 | 8.00 | 10.18 | -0.10 | -1.23% | 59233 | 4766.72 | 1.07% | | 688509 | 正元地信 | 4.70 | -22.92 | -0.06 | -1.26% | 152133.6 | 7234.315 | 3.95% | | 300675 | 建科院 | 15.60 | -69.95 | -0.20 | -1.27% | 27625 | 4344.09 | 1.88% | | 300746 | 汉嘉设计 | 12.05 | -6.66 | -0.16 | -1.31% | 33288 | 4054.67 | 1.49% | | 920753 | 天纺标 | 22.85 | 60.36 | -0.31 | -1.34% | 9508 | 2194.617 | 3.02% | | 603018 | 华设集团 | 7.28 | 14.80 | -0.10 | -1.36% | 65564 | 4812.05 | 0.96% | | 301027 | 华蓝集团 | 15.89 | 119.21 | -0.23 | -1.43% | 43836 | 7056.55 | 3.62% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.05 | -1.44% | 131939 | 4585.05 | 1.31% | | 301136 | 招标股份 | 23.31 | 2150.97 | -0.39 | -1.65% | 423688 | 101621.2 | 15.40% | | 300977 | 深圳瑞捷 | 17.19 | -174.54 | -0.31 | -1.77% | 18452 | 3218.46 | 1.95% | | 301390 | 经纬股份 | 33.11 | 80.47 | -0.60 | -1.78% | 8584 | 2877.45 | 2.80% | | 920892 | 广咨国际 | 15.52 | 25.94 | -0.29 | -1.83% | 12386 | 1953.088 | 0.85% | | 300989 | 蕾奥规划 | 17.94 | -528.13 | -0.34 | -1.86% | 89386 | 15972.92 | 6.10% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.09 | -1.87% | 139231 | 6620.89 | 1.65% | | 301167 | 建研设计 | 15.83 | 79.81 | -0.32 | -1.98% | 24272 | 3921.33 | 3.42% | | 300635 | 中达安 | 15.78 | -43.69 | -0.32 | -1.99% | 37087 | 5890.03 | 3.08% | | 300983 | 尤安设计 | 25.38 | -22.56 | -0.55 | -2.12% | 9339 | 2399.24 | 0.87% | | 300949 | 奥雅股份 | 41.81 | -12.18 | -0.94 | -2.20% | 12308 | 5237.87 | 3.59% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.25 | -2.27% | 47618 | 5204.61 | 3.11% | | 301365 | 矩阵股份 | 23.67 | 73.68 | -0.59 | -2.43% | 92111 | 21672.19 | 9.09% | | 002949 | 华阳国际 | 13.28 | 30.98 | -0.35 | -2.57% | 33864 | 4561.2 | 2.23% | | 300500 | 启迪设计 | 14.19 | -63.76 | -0.39 | -2.67% | 61485 | 8864.28 | 3.67% | | 301228 | 实朴检测 | 43.00 | -76.05 | -1.28 | -2.89% | 49427 | 21520.38 | 4.14% | | 603909 | 建发合诚 | 12.35 | 29.52 | -0.37 | -2.91% | 105587 | 13176.61 | 4.05% | | 603183 | 建研院 | 4.23 | 52.00 | -0.13 | -2.98% | 200943 | 8663.551 | 4.04% | | 300778 | 新城市 | 12.85 | -49.93 | -0.41 | -3.09% | 58127 | 7600.05 | 2.85% | | 920122 | 中纺标 | 34.36 | 115.48 | -1.73 | -4.79% | 21404 | 7445.607 | 5.99% | | 301046 | 能辉科技 | 31.16 | 206.06 | -1.57 | -4.80% | 117464 | 37394.87 | 9.53% |
|