|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-1.62%平均换手:1.21%总成交额:44.22亿元 更新时间：2025-11-05 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 95.13 | 18.93 | +1.32 | +1.41% | 210857 | 198951 | 0.85% | | 688710 | 益诺思 | 43.31 | 29865.80 | +0.11 | +0.25% | 3092.8 | 1340.086 | 0.34% | | 301520 | 万邦医药 | 42.56 | 69.47 | +0.03 | +0.07% | 2563 | 1093.63 | 1.16% | | 600645 | 中源协和 | 24.75 | 154.95 | -0.11 | -0.44% | 33454 | 8333.81 | 0.72% | | 688105 | 诺唯赞 | 22.90 | -307.34 | -0.11 | -0.48% | 5085.59 | 1169.418 | 0.13% | | 688293 | 奥浦迈 | 56.20 | 147.93 | -0.30 | -0.53% | 4172.14 | 2382.363 | 0.37% | | 300404 | 博济医药 | 9.98 | 519.29 | -0.06 | -0.60% | 35800 | 3581.03 | 1.28% | | 688238 | 和元生物 | 7.42 | -16.37 | -0.05 | -0.67% | 38128.34 | 2855.152 | 0.59% | | 688133 | 泰坦科技 | 23.88 | 273.59 | -0.18 | -0.75% | 8758.479 | 2096.663 | 0.53% | | 300759 | 康龙化成 | 31.98 | 37.60 | -0.26 | -0.81% | 66996 | 21491.17 | 0.47% | | 301047 | 义翘神州 | 75.52 | 69.18 | -0.68 | -0.89% | 5771 | 4403.5 | 0.48% | | 600721 | 百花医药 | 8.87 | 67.95 | -0.08 | -0.89% | 35596 | 3174.95 | 0.93% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.12 | -1.07% | 34774 | 3890.49 | 0.73% | | 688265 | 南模生物 | 45.69 | 73.51 | -0.51 | -1.10% | 3965.65 | 1832.879 | 0.51% | | 688202 | 美迪西 | 65.51 | -37.96 | -0.82 | -1.24% | 11459.18 | 7595.908 | 0.85% | | 688179 | 阿拉丁 | 12.77 | 50.59 | -0.16 | -1.24% | 23188.26 | 2986.28 | 0.70% | | 300725 | 药石科技 | 40.83 | 47.46 | -0.60 | -1.45% | 20467 | 8375.9 | 1.01% | | 301230 | 泓博医药 | 33.13 | 126.39 | -0.49 | -1.46% | 11997 | 4018.8 | 0.96% | | 688137 | 近岸蛋白 | 43.43 | -46.88 | -0.66 | -1.50% | 1327.33 | 580.3337 | 0.41% | | 301080 | 百普赛斯 | 59.43 | 57.74 | -0.92 | -1.52% | 7301 | 4373.73 | 0.58% | | 300347 | 泰格医药 | 58.36 | 82.09 | -0.92 | -1.55% | 39346 | 23032.84 | 0.69% | | 688621 | 阳光诺和 | 55.34 | 46.60 | -1.05 | -1.86% | 8091.45 | 4522.742 | 0.72% | | 688073 | 毕得医药 | 70.07 | 41.54 | -1.33 | -1.86% | 2130.26 | 1511.422 | 0.49% | | 688131 | 皓元医药 | 73.78 | 53.06 | -1.52 | -2.02% | 16444.75 | 12208.91 | 0.78% | | 688222 | 成都先导 | 23.59 | 82.83 | -0.56 | -2.32% | 47773.87 | 11372.28 | 1.19% | | 301257 | 普蕊斯 | 48.20 | 31.33 | -1.30 | -2.63% | 7834 | 3833.72 | 1.04% | | 603127 | 昭衍新药 | 33.26 | 110.81 | -1.18 | -3.43% | 75917 | 25450.11 | 1.20% | | 688046 | 药康生物 | 17.41 | 58.75 | -0.64 | -3.55% | 15244.66 | 2701.905 | 0.37% | | 301333 | 诺思格 | 65.08 | 41.52 | -3.09 | -4.53% | 18837 | 12399.07 | 3.29% | | 301096 | 百诚医药 | 55.45 | -32.17 | -6.10 | -9.91% | 107209 | 60673.4 | 12.90% |
|