|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南模生物(688265)研究和试验发展上涨家数:6下跌家数:24平均涨幅:-2.67%平均换手:6.04%总成交额:242.47亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 11.07 | 96.09 | +0.65 | +6.24% | 1372511 | 146262.2 | 35.69% | | 300149 | 睿智医药 | 13.17 | -47.46 | +0.55 | +4.36% | 622930 | 82728.62 | 13.13% | | 301257 | 普蕊斯 | 46.50 | 34.77 | +0.63 | +1.37% | 80145 | 37812.78 | 10.64% | | 300404 | 博济医药 | 10.65 | 288.93 | +0.04 | +0.38% | 145905 | 15617.39 | 5.20% | | 301333 | 诺思格 | 55.29 | 37.39 | +0.20 | +0.36% | 41964 | 23660.42 | 7.34% | | 301520 | 万邦医药 | 43.14 | 50.18 | +0.12 | +0.28% | 12202 | 5310.99 | 5.44% | | 688179 | 阿拉丁 | 12.80 | 53.25 | -0.11 | -0.85% | 72277.54 | 9329.852 | 2.17% | | 688046 | 药康生物 | 17.20 | 67.56 | -0.15 | -0.86% | 49802.97 | 8588.983 | 1.21% | | 688133 | 泰坦科技 | 24.38 | 228.30 | -0.23 | -0.93% | 60451.71 | 14818.12 | 3.68% | | 688265 | 南模生物 | 55.15 | 127.19 | -0.85 | -1.52% | 14728.34 | 8165.6 | 1.89% | | 688137 | 近岸蛋白 | 42.42 | -42.69 | -0.67 | -1.55% | 5210.32 | 2241.591 | 1.59% | | 688105 | 诺唯赞 | 22.79 | -291.24 | -0.44 | -1.89% | 31814.54 | 7352.29 | 0.80% | | 688238 | 和元生物 | 7.51 | -15.57 | -0.16 | -2.09% | 190069.5 | 14624.5 | 2.96% | | 688621 | 阳光诺和 | 74.82 | 52.81 | -1.98 | -2.58% | 51724.37 | 39673.69 | 4.62% | | 600645 | 中源协和 | 24.83 | 159.30 | -0.68 | -2.67% | 104391 | 26236.95 | 2.23% | | 301096 | 百诚医药 | 61.12 | -36.31 | -1.74 | -2.77% | 49401 | 30668.1 | 5.97% | | 688710 | 益诺思 | 39.23 | 149.69 | -1.15 | -2.85% | 22237.07 | 8933.81 | 2.45% | | 301047 | 义翘神州 | 80.31 | 82.32 | -2.60 | -3.14% | 40994 | 33350.4 | 3.43% | | 300725 | 药石科技 | 42.57 | 48.52 | -1.41 | -3.21% | 113240 | 49014.23 | 5.98% | | 688202 | 美迪西 | 64.38 | -31.62 | -2.42 | -3.62% | 115960.2 | 77943.17 | 8.63% | | 301230 | 泓博医药 | 36.71 | 198.09 | -1.44 | -3.77% | 73034 | 27614.25 | 9.50% | | 688222 | 成都先导 | 27.70 | 121.70 | -1.10 | -3.82% | 491480.4 | 139271.1 | 12.27% | | 688131 | 皓元医药 | 67.78 | 50.81 | -2.71 | -3.84% | 111365.8 | 77531.16 | 5.25% | | 300347 | 泰格医药 | 62.42 | 181.80 | -3.78 | -5.71% | 145792 | 93226.59 | 2.57% | | 688293 | 奥浦迈 | 50.96 | 167.91 | -3.14 | -5.80% | 24359 | 12681.72 | 2.15% | | 300759 | 康龙化成 | 29.65 | 38.17 | -2.21 | -6.94% | 600510 | 182940.1 | 4.23% | | 603127 | 昭衍新药 | 30.92 | 76.08 | -2.50 | -7.48% | 397266 | 127658.3 | 6.30% | | 301080 | 百普赛斯 | 60.40 | 67.17 | -5.10 | -7.79% | 56860 | 35035.82 | 4.49% | | 603259 | 药明康德 | 101.94 | 21.85 | -8.94 | -8.06% | 1028634 | 1072156 | 4.16% | | 688073 | 毕得医药 | 62.65 | 40.96 | -6.53 | -9.44% | 22052.76 | 14201.85 | 5.10% |
|