|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南白药(000538)医药制造业上涨家数:80下跌家数:224平均涨幅:-0.60%平均换手:1.89%总成交额:595.49亿元 更新时间：2025-09-22 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 5.95 | 1066.19 | +0.99 | +19.96% | 215669 | 12832.28 | 1.93% | | 300501 | 海顺新材 | 17.85 | 78.79 | +1.46 | +8.91% | 144053 | 25282.56 | 11.51% | | 688221 | 前沿生物-U | 15.72 | -42.58 | +0.83 | +5.57% | 265156.3 | 42332.59 | 7.08% | | 688062 | 迈威生物-U | 54.39 | -18.90 | +2.86 | +5.55% | 211177.5 | 114018.5 | 10.34% | | 688091 | 上海谊众 | 60.39 | 1192.23 | +2.95 | +5.14% | 36508.4 | 21474.59 | 1.77% | | 688068 | 热景生物 | 181.33 | -72.61 | +7.44 | +4.28% | 29374.63 | 53432.48 | 3.17% | | 601089 | 福元医药 | 23.96 | 24.68 | +0.88 | +3.81% | 92215 | 21959.86 | 1.92% | | 688428 | 诺诚健华-U | 27.29 | -230.54 | +0.97 | +3.69% | 69392.79 | 18870.11 | 2.59% | | 603087 | 甘李药业 | 73.14 | 47.53 | +2.21 | +3.12% | 170445 | 125691.1 | 3.06% | | 300723 | 一品红 | 60.65 | -41.51 | +1.65 | +2.80% | 58801 | 35623.34 | 1.41% | | 002868 | *ST绿康 | 28.32 | -10.57 | +0.76 | +2.76% | 23607 | 6541.93 | 1.53% | | 300255 | 常山药业 | 46.01 | -182.53 | +1.13 | +2.52% | 150604 | 68543.17 | 1.64% | | 688197 | 首药控股-U | 47.02 | -32.76 | +1.12 | +2.44% | 33431.43 | 16196.71 | 5.22% | | 002422 | 科伦药业 | 37.27 | 27.88 | +0.85 | +2.33% | 133895 | 50560.25 | 1.03% | | 688767 | 博拓生物 | 41.99 | 57.14 | +0.91 | +2.22% | 16610.8 | 6845.543 | 1.11% | | 603998 | 方盛制药 | 11.01 | 16.81 | +0.23 | +2.13% | 180465 | 19996.32 | 4.11% | | 600276 | 恒瑞医药 | 70.94 | 64.02 | +1.29 | +1.85% | 541432 | 386929.8 | 0.85% | | 600671 | 天目药业 | 18.23 | 50.46 | +0.33 | +1.84% | 32802 | 5965.89 | 2.69% | | 002141 | 贤丰控股 | 3.89 | -51.34 | +0.07 | +1.83% | 259662 | 9964.14 | 2.55% | | 603590 | 康辰药业 | 57.38 | 169.14 | +1.03 | +1.83% | 28404 | 16340.92 | 1.80% | | 688321 | 微芯生物 | 32.54 | -301.78 | +0.54 | +1.69% | 80049.34 | 26203.14 | 1.96% | | 688253 | 英诺特 | 31.41 | 25.87 | +0.51 | +1.65% | 14631.53 | 4564.709 | 2.13% | | 300204 | 舒泰神 | 36.07 | -103.78 | +0.57 | +1.61% | 138408 | 50069.18 | 3.05% | | 688319 | 欧林生物 | 27.23 | 178.67 | +0.43 | +1.60% | 61925.98 | 16845.08 | 1.53% | | 002773 | 康弘药业 | 37.59 | 28.19 | +0.59 | +1.59% | 57623 | 21636.61 | 0.84% | | 688192 | 迪哲医药-U | 71.08 | -37.17 | +1.11 | +1.59% | 18752.04 | 13205.03 | 0.46% | | 300705 | 九典制药 | 17.54 | 16.88 | +0.27 | +1.56% | 155177 | 27517 | 4.20% | | 600993 | 马应龙 | 27.17 | 20.94 | +0.41 | +1.53% | 93022 | 25259.59 | 2.16% | | 000989 | 九芝堂 | 10.31 | 56.78 | +0.15 | +1.48% | 159473 | 16587.56 | 2.30% | | 688266 | 泽璟制药-U | 106.88 | -196.34 | +1.38 | +1.31% | 24295.07 | 25998.6 | 0.92% | | 002020 | 京新药业 | 20.52 | 25.32 | +0.24 | +1.18% | 136802 | 28118.02 | 2.08% | | 600329 | 达仁堂 | 44.55 | 9.80 | +0.51 | +1.16% | 65836 | 29412.34 | 1.16% | | 600201 | 生物股份 | 9.10 | 217.61 | +0.10 | +1.11% | 373898 | 34298.11 | 3.36% | | 002370 | 亚太药业 | 5.91 | 32.90 | +0.06 | +1.03% | 228505 | 13516.88 | 3.06% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | +0.10 | +1.01% | 214716 | 21547.19 | 2.39% | | 688235 | 百济神州-U | 313.32 | -292.36 | +3.12 | +1.01% | 40585.26 | 126525 | 3.53% | | 688658 | 悦康药业 | 23.92 | -114.92 | +0.22 | +0.93% | 52824.66 | 12630.27 | 1.17% | | 002900 | 哈三联 | 13.37 | -70.51 | +0.12 | +0.91% | 30001 | 4000.77 | 1.73% | | 688670 | 金迪克 | 15.44 | -20.61 | +0.13 | +0.85% | 10048.79 | 1531.208 | 0.82% | | 688098 | 申联生物 | 10.88 | -193.40 | +0.08 | +0.74% | 49970.78 | 5432.906 | 1.22% | | 688189 | 南新制药 | 12.33 | -8.31 | +0.09 | +0.74% | 70505.95 | 8713.252 | 2.57% | | 688331 | 荣昌生物 | 103.27 | -51.17 | +0.72 | +0.70% | 59369.2 | 61936.46 | 3.66% | | 002821 | 凯莱英 | 111.46 | 37.66 | +0.76 | +0.69% | 54334 | 60753.82 | 1.71% | | 300942 | 易瑞生物 | 10.90 | 210.09 | +0.07 | +0.65% | 59028 | 6458.2 | 1.46% | | 000623 | 吉林敖东 | 18.93 | 9.86 | +0.11 | +0.58% | 100423 | 18969.98 | 0.84% | | 002728 | 特一药业 | 8.71 | 80.00 | +0.05 | +0.58% | 65114 | 5676.37 | 1.73% | | 300436 | 广生堂 | 108.61 | -92.53 | +0.62 | +0.57% | 61499 | 66820.63 | 4.50% | | 688443 | 智翔金泰-U | 33.51 | -16.96 | +0.19 | +0.57% | 31909.85 | 10634.42 | 2.73% | | 600422 | 昆药集团 | 14.19 | 18.68 | +0.08 | +0.57% | 85253 | 12165.97 | 1.13% | | 301093 | 华兰股份 | 38.47 | 112.14 | +0.21 | +0.55% | 31558 | 12051.66 | 2.01% | | 688177 | 百奥泰 | 29.86 | -31.04 | +0.16 | +0.54% | 19762.47 | 5895.378 | 0.48% | | 688185 | 康希诺 | 80.27 | -118.94 | +0.43 | +0.54% | 14550.53 | 11735.89 | 1.27% | | 688553 | 汇宇制药-W | 24.68 | 58.26 | +0.12 | +0.49% | 65960.81 | 16461.9 | 1.92% | | 600750 | 江中药业 | 21.70 | 16.87 | +0.10 | +0.46% | 35958 | 7817.04 | 0.57% | | 603207 | 小方制药 | 35.61 | 27.58 | +0.14 | +0.39% | 21427 | 7662.06 | 3.94% | | 600535 | 天士力 | 15.69 | 21.95 | +0.06 | +0.38% | 127163 | 20094.35 | 0.85% | | 600867 | 通化东宝 | 8.17 | 39.93 | +0.03 | +0.37% | 133468 | 10938.22 | 0.67% | | 600420 | 国药现代 | 10.90 | 14.09 | +0.04 | +0.37% | 157803 | 17398.42 | 1.32% | | 688302 | 海创药业-U | 53.82 | -33.11 | +0.19 | +0.35% | 13437.72 | 7249.591 | 1.65% | | 603367 | 辰欣药业 | 20.95 | 20.28 | +0.06 | +0.29% | 133799 | 28361.45 | 2.96% | | 300158 | 振东制药 | 7.38 | -5.49 | +0.02 | +0.27% | 354253 | 26520.41 | 3.53% | | 300642 | 透景生命 | 24.28 | 128.73 | +0.06 | +0.25% | 53838 | 13111.44 | 3.91% | | 300006 | 莱美药业 | 4.43 | -38.82 | +0.01 | +0.23% | 162548 | 7266.649 | 1.54% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.01 | +0.23% | 122859 | 5467.95 | 1.27% | | 300016 | 北陆药业 | 9.03 | 211.10 | +0.02 | +0.22% | 138515 | 12542 | 2.46% | | 002550 | 千红制药 | 9.56 | 28.37 | +0.02 | +0.21% | 157702 | 15100.65 | 1.68% | | 300534 | 陇神戎发 | 9.70 | 92.44 | +0.02 | +0.21% | 43798 | 4268.04 | 1.45% | | 002275 | 桂林三金 | 14.64 | 16.95 | +0.03 | +0.21% | 20634 | 3021.83 | 0.37% | | 301207 | 华兰疫苗 | 17.29 | 51.69 | +0.03 | +0.17% | 22426 | 3886.57 | 0.37% | | 600062 | 华润双鹤 | 18.88 | 12.60 | +0.03 | +0.16% | 83865 | 15909.41 | 0.81% | | 600351 | 亚宝药业 | 6.67 | 19.67 | +0.01 | +0.15% | 137301 | 9175.05 | 1.96% | | 688289 | 圣湘生物 | 20.23 | 41.62 | +0.03 | +0.15% | 37610.09 | 7607.405 | 0.65% | | 300966 | 共同药业 | 21.57 | -73.95 | +0.03 | +0.14% | 15868 | 3427.3 | 2.07% | | 300289 | 利德曼 | 7.71 | -52.46 | +0.01 | +0.13% | 78926 | 6084.87 | 1.45% | | 301331 | 恩威医药 | 33.73 | 59.93 | +0.04 | +0.12% | 6233 | 2089.93 | 1.89% | | 688513 | 苑东生物 | 59.27 | 45.83 | +0.07 | +0.12% | 17851.74 | 10761.07 | 1.01% | | 300181 | 佐力药业 | 17.66 | 21.17 | +0.02 | +0.11% | 85913 | 15285.73 | 1.42% | | 300434 | 金石亚药 | 9.64 | 32.74 | +0.01 | +0.10% | 41915 | 4049.35 | 1.25% | | 603229 | 奥翔药业 | 10.77 | 45.55 | +0.01 | +0.09% | 86324 | 9300.32 | 1.04% | | 301211 | 亨迪药业 | 12.18 | 122.27 | +0.01 | +0.08% | 24679 | 3012.02 | 0.59% | | 000518 | *ST四环 | 2.30 | -21.72 | 0.00 | 0.00% | 47345 | 1083.25 | 0.46% | | 000813 | 德展健康 | 4.36 | -124.41 | 0.00 | 0.00% | 606315 | 26751.65 | 2.89% | | 002424 | 贵州百灵 | 5.65 | -3938.70 | 0.00 | 0.00% | 180219 | 10298.67 | 1.49% | | 002437 | 誉衡药业 | 3.36 | 31.15 | 0.00 | 0.00% | 350710 | 11771.5 | 1.67% | | 300267 | 尔康制药 | 3.65 | -22.01 | 0.00 | 0.00% | 295476 | 10821.56 | 2.08% | | 603896 | 寿仙谷 | 21.04 | 29.59 | 0.00 | 0.00% | 10518 | 2207.19 | 0.53% | | 603976 | 正川股份 | 19.76 | 130.14 | 0.00 | 0.00% | 7103 | 1407.18 | 0.47% | | 688117 | 圣诺生物 | 38.52 | 51.73 | 0.00 | 0.00% | 25969.6 | 10001.95 | 1.65% | | 688520 | 神州细胞 | 57.79 | -541.52 | -0.01 | -0.02% | 27118.3 | 15708.6 | 0.61% | | 300363 | 博腾股份 | 26.24 | -157.88 | -0.01 | -0.04% | 171142 | 45368.41 | 3.42% | | 002675 | 东诚药业 | 15.42 | 79.13 | -0.01 | -0.06% | 59068 | 9120.96 | 0.79% | | 688578 | 艾力斯 | 106.85 | 26.35 | -0.07 | -0.07% | 43455.87 | 46506.08 | 0.97% | | 688278 | 特宝生物 | 79.06 | 33.81 | -0.06 | -0.08% | 18280.77 | 14428.71 | 0.45% | | 301089 | 拓新药业 | 31.30 | -108.86 | -0.03 | -0.10% | 13065 | 4089.12 | 1.44% | | 300009 | 安科生物 | 10.30 | 26.21 | -0.01 | -0.10% | 216836 | 22474.38 | 1.77% | | 836547 | 无锡晶海 | 27.67 | 40.96 | -0.03 | -0.11% | 6948 | 1916.574 | 1.95% | | 688373 | 盟科药业-U | 8.06 | -13.98 | -0.01 | -0.12% | 113001 | 9130.819 | 2.15% | | 600222 | 太龙药业 | 6.39 | 84.78 | -0.01 | -0.16% | 110824 | 7106.07 | 1.93% | | 300463 | 迈克生物 | 11.76 | -173.95 | -0.02 | -0.17% | 52086 | 6134.06 | 1.06% | | 000597 | 东北制药 | 5.49 | 20.50 | -0.01 | -0.18% | 82445 | 4533.58 | 0.59% | | 002873 | 新天药业 | 10.90 | 95.88 | -0.02 | -0.18% | 56002 | 6135.19 | 2.35% | | 002864 | 盘龙药业 | 30.05 | 26.45 | -0.07 | -0.23% | 30019 | 9029.609 | 4.05% | | 002940 | 昂利康 | 39.26 | 101.33 | -0.10 | -0.25% | 46071 | 18138.94 | 2.49% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.02 | -0.26% | 23253.1 | 1791.384 | 0.58% | | 300026 | 红日药业 | 3.74 | -233.42 | -0.01 | -0.27% | 283105 | 10617.23 | 1.03% | | 002038 | 双鹭药业 | 7.25 | 428.25 | -0.02 | -0.28% | 151515 | 11089.24 | 1.78% | | 301246 | 宏源药业 | 14.41 | 585.48 | -0.04 | -0.28% | 19425 | 2807.43 | 1.21% | | 300401 | 花园生物 | 14.14 | 23.38 | -0.04 | -0.28% | 67447 | 9561.431 | 1.26% | | 688336 | 三生国健 | 51.85 | 41.78 | -0.15 | -0.29% | 32302.55 | 16744.59 | 0.52% | | 002252 | 上海莱士 | 6.75 | 22.60 | -0.02 | -0.30% | 277235 | 18678.9 | 0.42% | | 832982 | 锦波生物 | 295.10 | 41.67 | -0.88 | -0.30% | 4982 | 14723.13 | 0.81% | | 002932 | 明德生物 | 18.89 | 200.98 | -0.06 | -0.32% | 11816 | 2236.92 | 0.76% | | 000534 | 万泽股份 | 15.50 | 36.90 | -0.05 | -0.32% | 66154 | 10251.11 | 1.32% | | 301258 | 富士莱 | 33.36 | 51.11 | -0.11 | -0.33% | 11257 | 3776.37 | 3.32% | | 605199 | ST葫芦娃 | 9.05 | -11.56 | -0.03 | -0.33% | 18364 | 1662.99 | 0.46% | | 002644 | 佛慈制药 | 8.76 | 82.72 | -0.03 | -0.34% | 29803 | 2614.04 | 0.58% | | 300683 | 海特生物 | 37.11 | -56.64 | -0.13 | -0.35% | 44891 | 16877.95 | 3.68% | | 600267 | 海正药业 | 10.49 | 27.04 | -0.04 | -0.38% | 198054 | 21030.88 | 1.65% | | 300439 | 美康生物 | 10.41 | 29.34 | -0.04 | -0.38% | 28941 | 3023.28 | 0.99% | | 002793 | 罗欣药业 | 5.18 | -6.56 | -0.02 | -0.38% | 153812 | 8038.88 | 1.42% | | 688193 | 仁度生物 | 46.03 | -182.52 | -0.18 | -0.39% | 2794.75 | 1284.778 | 0.88% | | 688739 | 成大生物 | 26.92 | 45.78 | -0.11 | -0.41% | 19691.94 | 5309.013 | 0.47% | | 688566 | 吉贝尔 | 35.90 | 29.03 | -0.15 | -0.42% | 22209.75 | 8033.103 | 1.11% | | 600332 | 白云山 | 25.43 | 14.75 | -0.11 | -0.43% | 73241 | 18642.79 | 0.52% | | 300086 | 康芝药业 | 6.76 | -18.16 | -0.03 | -0.44% | 175186 | 11937.61 | 3.98% | | 002737 | 葵花药业 | 15.59 | 104.62 | -0.07 | -0.45% | 22695 | 3540.22 | 0.39% | | 600161 | 天坛生物 | 19.28 | 26.19 | -0.09 | -0.46% | 70594 | 13618.2 | 0.36% | | 600530 | 交大昂立 | 8.39 | 220.45 | -0.04 | -0.47% | 295799 | 24770.33 | 3.82% | | 002030 | 达安基因 | 6.25 | -12.39 | -0.03 | -0.48% | 81255 | 5092.26 | 0.58% | | 300039 | 上海凯宝 | 6.11 | 17.98 | -0.03 | -0.49% | 109516 | 6704.19 | 1.20% | | 002907 | 华森制药 | 16.64 | 83.25 | -0.09 | -0.54% | 22001 | 3683.57 | 0.73% | | 600513 | 联环药业 | 19.94 | -303.47 | -0.11 | -0.55% | 97877 | 19553.99 | 3.43% | | 688247 | 宣泰医药 | 10.75 | 40.91 | -0.06 | -0.56% | 21138.25 | 2278.034 | 0.47% | | 002019 | 亿帆医药 | 14.15 | 39.75 | -0.08 | -0.56% | 144756 | 20577.74 | 1.70% | | 603538 | 美诺华 | 22.60 | 51.26 | -0.13 | -0.57% | 82309 | 18744.55 | 3.82% | | 000919 | 金陵药业 | 6.87 | 131.89 | -0.04 | -0.58% | 69293 | 4775.43 | 1.17% | | 000931 | 中关村 | 5.11 | 68.71 | -0.03 | -0.58% | 64697 | 3310.21 | 0.86% | | 603811 | 诚意药业 | 13.42 | 18.56 | -0.08 | -0.59% | 118112 | 15632.23 | 3.61% | | 000538 | 云南白药 | 58.12 | 19.97 | -0.36 | -0.62% | 78721 | 45736.74 | 0.44% | | 600285 | 羚锐制药 | 22.16 | 16.03 | -0.14 | -0.63% | 62797 | 13959.34 | 1.11% | | 688505 | 复旦张江 | 9.27 | -383.99 | -0.06 | -0.64% | 59213.21 | 5504.052 | 0.83% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.04 | -0.64% | 41608 | 2572.88 | 0.82% | | 688526 | 科前生物 | 17.96 | 18.62 | -0.12 | -0.66% | 27543.48 | 4910.32 | 0.59% | | 002653 | 海思科 | 53.69 | 167.23 | -0.36 | -0.67% | 33199 | 17800.19 | 0.69% | | 000908 | ST景峰 | 5.90 | 33.97 | -0.04 | -0.67% | 110388 | 6517.67 | 1.25% | | 603676 | 卫信康 | 11.78 | 19.31 | -0.08 | -0.67% | 15717 | 1857.9 | 0.36% | | 600812 | 华北制药 | 5.88 | 56.52 | -0.04 | -0.68% | 158906 | 9410.32 | 0.93% | | 600196 | 复星医药 | 30.72 | 25.26 | -0.21 | -0.68% | 346209 | 107453.8 | 1.63% | | 688575 | 亚辉龙 | 14.51 | 53.48 | -0.10 | -0.68% | 29279.68 | 4252.348 | 0.51% | | 600079 | 人福医药 | 21.46 | 25.51 | -0.15 | -0.69% | 227831 | 49145.73 | 1.48% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.04 | -0.70% | 55073 | 3125.96 | 0.87% | | 301301 | 川宁生物 | 11.31 | 23.16 | -0.08 | -0.70% | 104534 | 11880.42 | 1.69% | | 600488 | 津药药业 | 4.13 | 110.70 | -0.03 | -0.72% | 53311 | 2206.91 | 0.49% | | 002262 | 恩华药业 | 27.25 | 22.78 | -0.20 | -0.73% | 135539 | 37237.28 | 1.53% | | 603387 | 基蛋生物 | 8.16 | 22.29 | -0.06 | -0.73% | 39696 | 3243.84 | 0.78% | | 688176 | 亚虹医药-U | 10.87 | -17.14 | -0.08 | -0.73% | 70483.54 | 7676.05 | 1.62% | | 600436 | 片仔癀 | 197.77 | 44.23 | -1.46 | -0.73% | 23544 | 46591.03 | 0.39% | | 002007 | 华兰生物 | 16.10 | 25.29 | -0.12 | -0.74% | 143305 | 23087.7 | 0.91% | | 600566 | 济川药业 | 25.27 | 12.13 | -0.19 | -0.75% | 37619 | 9508.591 | 0.41% | | 300685 | 艾德生物 | 22.53 | 29.40 | -0.17 | -0.75% | 54209 | 12232.41 | 1.39% | | 301111 | 粤万年青 | 15.88 | -139.87 | -0.12 | -0.75% | 17676 | 2826.84 | 1.10% | | 300142 | 沃森生物 | 11.83 | 1281.81 | -0.09 | -0.76% | 216442 | 25666.63 | 1.39% | | 000766 | 通化金马 | 25.88 | 411.58 | -0.20 | -0.77% | 163728 | 42063.39 | 1.69% | | 002412 | 汉森制药 | 6.43 | 17.18 | -0.05 | -0.77% | 71506 | 4604.61 | 1.44% | | 600557 | 康缘药业 | 15.29 | 29.20 | -0.12 | -0.78% | 74339 | 11433.42 | 1.31% | | 000999 | 华润三九 | 28.53 | 17.05 | -0.23 | -0.80% | 73618 | 21048.15 | 0.44% | | 300406 | 九强生物 | 13.39 | 17.16 | -0.11 | -0.81% | 33591 | 4519.57 | 0.79% | | 000788 | 北大医药 | 6.02 | 23.69 | -0.05 | -0.82% | 80996 | 4896.47 | 1.36% | | 300519 | 新光药业 | 15.64 | 44.06 | -0.13 | -0.82% | 17754 | 2799.7 | 1.56% | | 603880 | 南卫股份 | 5.95 | -8.40 | -0.05 | -0.83% | 39636 | 2360.62 | 1.37% | | 300357 | 我武生物 | 28.50 | 43.18 | -0.24 | -0.84% | 70942 | 20262.62 | 1.47% | | 603392 | 万泰生物 | 57.00 | -242.35 | -0.48 | -0.84% | 26912 | 15357.34 | 0.21% | | 603439 | 贵州三力 | 12.94 | 22.09 | -0.11 | -0.84% | 58993 | 7655.649 | 1.46% | | 688276 | 百克生物 | 21.86 | 432.33 | -0.19 | -0.86% | 20789.51 | 4557.14 | 0.50% | | 300381 | 溢多利 | 6.88 | 1022.15 | -0.06 | -0.86% | 35350 | 2439.09 | 0.72% | | 603658 | 安图生物 | 39.89 | 19.89 | -0.35 | -0.87% | 23222 | 9301.551 | 0.41% | | 300294 | 博雅生物 | 24.81 | 40.84 | -0.22 | -0.88% | 39356 | 9780.6 | 0.78% | | 600211 | 西藏药业 | 51.06 | 16.53 | -0.46 | -0.89% | 60772 | 31130.51 | 1.89% | | 600216 | 浙江医药 | 14.40 | 9.12 | -0.13 | -0.89% | 129425 | 18685.47 | 1.35% | | 002566 | 益盛药业 | 7.75 | 68.37 | -0.07 | -0.90% | 22233 | 1727.61 | 0.96% | | 300110 | 华仁药业 | 3.30 | -2.78 | -0.03 | -0.90% | 157759 | 5218.31 | 1.34% | | 603707 | 健友股份 | 10.67 | 24.37 | -0.10 | -0.93% | 135171 | 14446.76 | 0.84% | | 002287 | 奇正藏药 | 26.39 | 24.55 | -0.25 | -0.94% | 32817 | 8691.94 | 0.57% | | 002107 | 沃华医药 | 6.26 | 51.62 | -0.06 | -0.95% | 57020 | 3587.51 | 1.00% | | 002365 | 永安药业 | 17.66 | 238.98 | -0.17 | -0.95% | 63426 | 11251.66 | 2.58% | | 002880 | 卫光生物 | 26.77 | 24.16 | -0.26 | -0.96% | 7396 | 1986.5 | 0.33% | | 300573 | 兴齐眼药 | 67.87 | 33.07 | -0.66 | -0.96% | 99908 | 68022.5 | 5.30% | | 300583 | 赛托生物 | 15.32 | -18.79 | -0.15 | -0.97% | 22440 | 3449.36 | 1.21% | | 301281 | 科源制药 | 33.60 | 54.27 | -0.33 | -0.97% | 11119 | 3751.14 | 1.61% | | 002755 | 奥赛康 | 21.36 | 81.02 | -0.21 | -0.97% | 53341 | 11453.15 | 0.57% | | 600771 | 广誉远 | 19.19 | 102.43 | -0.19 | -0.98% | 42907 | 8269.82 | 0.88% | | 688382 | 益方生物-U | 33.59 | -133.59 | -0.34 | -1.00% | 85261.11 | 28820.33 | 2.04% | | 600085 | 同仁堂 | 34.44 | 32.56 | -0.35 | -1.01% | 71493 | 24697.19 | 0.52% | | 688606 | 奥泰生物 | 67.71 | 17.28 | -0.69 | -1.01% | 3679.21 | 2495.516 | 0.46% | | 300636 | 同和药业 | 8.74 | 38.43 | -0.09 | -1.02% | 46743 | 4101.34 | 1.27% | | 605507 | 国邦医药 | 22.31 | 14.97 | -0.23 | -1.02% | 33572 | 7560.24 | 1.11% | | 688366 | 昊海生科 | 52.34 | 30.72 | -0.54 | -1.02% | 7751.27 | 4050.227 | 0.40% | | 002166 | 莱茵生物 | 7.69 | 41.86 | -0.08 | -1.03% | 67361 | 5179.66 | 0.91% | | 002603 | 以岭药业 | 16.29 | -46.41 | -0.17 | -1.03% | 120141 | 19730.08 | 0.87% | | 000756 | 新华制药 | 16.17 | 26.04 | -0.17 | -1.04% | 134889 | 22043.04 | 2.74% | | 000915 | 华特达因 | 31.86 | 14.32 | -0.34 | -1.06% | 29435 | 9391.311 | 1.26% | | 688687 | 凯因科技 | 29.04 | 33.69 | -0.31 | -1.06% | 77099.71 | 22831.84 | 4.51% | | 002082 | 万邦德 | 11.20 | 219.58 | -0.12 | -1.06% | 174691 | 19874.71 | 3.16% | | 300871 | 回盛生物 | 21.01 | 28.55 | -0.23 | -1.08% | 34163 | 7190.92 | 1.69% | | 300239 | 东宝生物 | 5.44 | 45.10 | -0.06 | -1.09% | 57350 | 3127.19 | 0.97% | | 002349 | 精华制药 | 7.24 | 28.90 | -0.08 | -1.09% | 80191 | 5844.33 | 0.98% | | 600664 | 哈药股份 | 3.61 | 16.68 | -0.04 | -1.10% | 181875 | 6602.51 | 0.72% | | 688338 | 赛科希德 | 26.02 | 28.10 | -0.29 | -1.10% | 7925.639 | 2073.075 | 0.75% | | 000952 | 广济药业 | 6.24 | -8.19 | -0.07 | -1.11% | 38493 | 2415.94 | 1.12% | | 300482 | 万孚生物 | 21.31 | 25.25 | -0.24 | -1.11% | 41404 | 8855.97 | 0.96% | | 603858 | 步长制药 | 18.46 | -123.59 | -0.21 | -1.12% | 57850 | 10736.5 | 0.55% | | 002399 | 海普瑞 | 12.27 | 44.46 | -0.14 | -1.13% | 33748 | 4159.49 | 0.27% | | 301130 | 西点药业 | 29.76 | 55.85 | -0.34 | -1.13% | 6365 | 1904.11 | 1.09% | | 301507 | 民生健康 | 13.75 | 50.56 | -0.16 | -1.15% | 21490 | 2966.46 | 1.94% | | 688393 | 安必平 | 26.62 | -329.04 | -0.31 | -1.15% | 9798.72 | 2615.732 | 1.05% | | 001367 | 海森药业 | 23.90 | 28.98 | -0.28 | -1.16% | 12198 | 2929.02 | 3.15% | | 300122 | 智飞生物 | 21.68 | -63.84 | -0.26 | -1.19% | 244395 | 53421.23 | 1.73% | | 603567 | 珍宝岛 | 11.47 | -323.10 | -0.14 | -1.21% | 62594 | 7159.871 | 0.67% | | 300832 | 新产业 | 67.23 | 31.14 | -0.83 | -1.22% | 30434 | 20507.98 | 0.45% | | 301201 | 诚达药业 | 31.13 | -119.05 | -0.39 | -1.24% | 43597 | 13910.54 | 4.02% | | 301075 | 多瑞医药 | 41.44 | -32.54 | -0.52 | -1.24% | 17393 | 7145.22 | 2.17% | | 002393 | 力生制药 | 22.97 | 13.92 | -0.29 | -1.25% | 29100 | 6712.12 | 1.16% | | 000423 | 东阿阿胶 | 47.23 | 18.59 | -0.60 | -1.25% | 54968 | 26063.61 | 0.85% | | 000790 | 华神科技 | 3.89 | -34.35 | -0.05 | -1.27% | 79496 | 3104.44 | 1.28% | | 600080 | 金花股份 | 7.00 | 36.62 | -0.09 | -1.27% | 33769 | 2371.88 | 0.90% | | 300452 | 山河药辅 | 13.01 | 26.09 | -0.17 | -1.29% | 26403 | 3445.06 | 1.41% | | 688075 | 安旭生物 | 38.10 | 35.53 | -0.50 | -1.30% | 5230.49 | 1998.162 | 0.41% | | 688799 | 华纳药厂 | 58.15 | 62.27 | -0.77 | -1.31% | 32588.52 | 19155.03 | 2.48% | | 688180 | 君实生物-U | 43.41 | -42.50 | -0.59 | -1.34% | 124889.3 | 54314.92 | 1.63% | | 605177 | 东亚药业 | 19.02 | -13.36 | -0.26 | -1.35% | 10653 | 2036.98 | 0.95% | | 600572 | 康恩贝 | 4.38 | 18.62 | -0.06 | -1.35% | 207771 | 9153.409 | 0.83% | | 002022 | 科华生物 | 6.43 | -4.58 | -0.09 | -1.38% | 55126 | 3551.31 | 1.07% | | 000650 | 仁和药业 | 6.29 | 20.24 | -0.09 | -1.41% | 292624 | 18603.61 | 2.20% | | 605116 | 奥锐特 | 22.36 | 22.64 | -0.32 | -1.41% | 25790 | 5804.53 | 0.64% | | 600252 | 中恒集团 | 2.79 | -23.98 | -0.04 | -1.41% | 425414 | 11925.75 | 1.34% | | 300254 | 仟源医药 | 10.46 | 286.42 | -0.15 | -1.41% | 65715 | 6941.351 | 2.89% | | 688298 | 东方生物 | 25.67 | -9.57 | -0.37 | -1.42% | 15198.28 | 3918.138 | 0.75% | | 600479 | 千金药业 | 10.38 | 18.04 | -0.15 | -1.42% | 66535 | 6935.66 | 1.59% | | 603566 | 普莱柯 | 13.72 | 35.16 | -0.20 | -1.44% | 36382 | 4990.6 | 1.05% | | 600518 | 康美药业 | 2.05 | 2918.17 | -0.03 | -1.44% | 1961057 | 40415.78 | 1.42% | | 002693 | *ST双成 | 7.47 | -38.81 | -0.11 | -1.45% | 55574 | 4161.18 | 1.35% | | 300601 | 康泰生物 | 16.92 | 255.91 | -0.25 | -1.46% | 120341 | 20363.03 | 1.34% | | 300702 | 天宇股份 | 26.05 | 59.55 | -0.39 | -1.48% | 29156 | 7685.48 | 1.38% | | 301509 | 金凯生科 | 36.45 | 56.09 | -0.55 | -1.49% | 22780 | 8327.71 | 4.01% | | 600851 | 海欣股份 | 6.62 | 51.01 | -0.10 | -1.49% | 48611 | 3247.54 | 0.66% | | 603139 | 康惠制药 | 22.31 | -18.40 | -0.34 | -1.50% | 13563 | 3047.03 | 1.36% | | 688217 | 睿昂基因 | 27.28 | -71.10 | -0.42 | -1.52% | 6520.46 | 1790.254 | 1.17% | | 000153 | 丰原药业 | 6.47 | 21.97 | -0.10 | -1.52% | 55023 | 3582.2 | 1.22% | | 002294 | 信立泰 | 51.58 | 92.36 | -0.80 | -1.53% | 61417 | 32214.06 | 0.55% | | 000513 | 丽珠集团 | 38.64 | 16.09 | -0.61 | -1.55% | 66691 | 26013.39 | 1.14% | | 300199 | 翰宇药业 | 23.76 | -1177.22 | -0.38 | -1.57% | 476426 | 115176.4 | 6.39% | | 600380 | 健康元 | 12.48 | 16.37 | -0.20 | -1.58% | 235967 | 29828.47 | 1.29% | | 600195 | 中牧股份 | 7.10 | 80.70 | -0.12 | -1.66% | 79040 | 5639.8 | 0.77% | | 600613 | 神奇制药 | 6.43 | 51.75 | -0.11 | -1.68% | 54241 | 3516.98 | 1.13% | | 430478 | 峆一药业 | 23.14 | 29.88 | -0.40 | -1.70% | 14158 | 3321.963 | 3.00% | | 300147 | ST香雪 | 10.97 | -7.58 | -0.19 | -1.70% | 115067 | 12649.82 | 1.75% | | 603718 | 海利生物 | 6.88 | 25.88 | -0.12 | -1.71% | 63798 | 4411.79 | 0.98% | | 002817 | 黄山胶囊 | 7.43 | 40.31 | -0.13 | -1.72% | 39220 | 2935.39 | 1.35% | | 603669 | 灵康药业 | 5.70 | -32.60 | -0.10 | -1.72% | 90885 | 5218.29 | 1.26% | | 300558 | 贝达药业 | 65.90 | 87.05 | -1.17 | -1.74% | 50783 | 33777.29 | 1.21% | | 300841 | 康华生物 | 74.98 | 47.16 | -1.35 | -1.77% | 23472 | 17645.48 | 1.97% | | 002332 | 仙琚制药 | 9.85 | 26.64 | -0.18 | -1.79% | 236912 | 23496.77 | 2.41% | | 600129 | 太极集团 | 21.28 | -36.00 | -0.39 | -1.80% | 79932 | 17145.73 | 1.44% | | 688163 | 赛伦生物 | 23.36 | 56.23 | -0.43 | -1.81% | 7612.53 | 1785.294 | 0.70% | | 000403 | 派林生物 | 16.77 | 24.37 | -0.31 | -1.81% | 85437 | 14396.9 | 0.91% | | 833230 | 欧康医药 | 16.37 | 140.83 | -0.31 | -1.86% | 8880 | 1464.125 | 1.90% | | 688426 | 康为世纪 | 26.74 | -18.45 | -0.51 | -1.87% | 9434.769 | 2523.926 | 2.55% | | 688506 | 百利天恒 | 367.84 | -71.02 | -7.07 | -1.89% | 13213.01 | 48060.8 | 1.28% | | 600594 | 益佰制药 | 4.14 | -14.22 | -0.08 | -1.90% | 93627 | 3902.63 | 1.18% | | 603456 | 九洲药业 | 18.98 | 25.70 | -0.38 | -1.96% | 237160 | 45463.51 | 2.67% | | 600227 | 赤天化 | 2.48 | -42.35 | -0.05 | -1.98% | 190977 | 4752.67 | 1.49% | | 688076 | ST诺泰 | 41.38 | 26.84 | -0.85 | -2.01% | 44479.73 | 18678.72 | 1.41% | | 688363 | 华熙生物 | 55.39 | 500.06 | -1.17 | -2.07% | 32175.14 | 17884.77 | 0.67% | | 300119 | 瑞普生物 | 21.49 | 25.32 | -0.46 | -2.10% | 60594 | 13131.72 | 1.81% | | 300497 | 富祥药业 | 10.64 | -22.34 | -0.23 | -2.12% | 109047 | 11697.75 | 2.47% | | 002581 | ST未名 | 8.26 | -31.14 | -0.18 | -2.13% | 63643 | 5302.72 | 1.59% | | 600200 | *ST苏吴 | 0.90 | 397.13 | -0.02 | -2.17% | 201060 | 1813.81 | 2.83% | | 430017 | 星昊医药 | 18.77 | 36.92 | -0.42 | -2.19% | 22091 | 4198.449 | 1.79% | | 002562 | 兄弟科技 | 7.15 | 83.36 | -0.16 | -2.19% | 841168.9 | 60437.19 | 12.00% | | 002923 | 润都股份 | 13.15 | -129.10 | -0.30 | -2.23% | 44852 | 5931.49 | 1.74% | | 870656 | 海昇药业 | 18.55 | 32.19 | -0.43 | -2.27% | 12750 | 2380.825 | 3.94% | | 300584 | 海辰药业 | 59.04 | 158.71 | -1.42 | -2.35% | 68335 | 40551.94 | 8.32% | | 002099 | 海翔药业 | 6.19 | -28.28 | -0.15 | -2.37% | 124930 | 7789.49 | 0.77% | | 000566 | 海南海药 | 5.74 | -5.02 | -0.14 | -2.38% | 194316 | 11201.94 | 1.67% | | 002898 | *ST赛隆 | 13.77 | -48.72 | -0.34 | -2.41% | 16751 | 2318.44 | 1.65% | | 603351 | 威尔药业 | 27.76 | 26.80 | -0.69 | -2.43% | 7706 | 2153.89 | 0.57% | | 002001 | 新和成 | 23.68 | 10.01 | -0.59 | -2.43% | 243353 | 57905.25 | 0.80% | | 002688 | 金河生物 | 6.72 | 35.25 | -0.17 | -2.47% | 223289 | 15057.46 | 2.99% | | 301277 | 新天地 | 13.10 | 36.64 | -0.34 | -2.53% | 38404 | 5067.73 | 3.80% | | 873167 | 新赣江 | 23.20 | 122.87 | -0.62 | -2.60% | 12499 | 2922.866 | 2.99% | | 600521 | 华海药业 | 22.34 | 42.89 | -0.62 | -2.70% | 357652 | 80654.05 | 2.46% | | 000661 | 长春高新 | 121.79 | 26.91 | -3.43 | -2.74% | 91702 | 113002.7 | 2.29% | | 300485 | 赛升药业 | 11.73 | 67.19 | -0.35 | -2.90% | 126580 | 14836.52 | 4.62% | | 688399 | 硕世生物 | 65.55 | -201.76 | -2.04 | -3.02% | 20394.02 | 13417.17 | 2.43% | | 603520 | 司太立 | 11.13 | -113.84 | -0.35 | -3.05% | 135767 | 15203.62 | 3.10% | | 002872 | ST天圣 | 5.04 | -19.78 | -0.17 | -3.26% | 72436 | 3694.19 | 3.37% | | 300391 | *ST长药 | 3.83 | -2.27 | -0.13 | -3.28% | 60302 | 2331.97 | 1.72% | | 300233 | 金城医药 | 19.51 | 68.35 | -0.67 | -3.32% | 157873 | 30986.43 | 4.27% | | 688317 | 之江生物 | 24.05 | -28.30 | -0.83 | -3.34% | 21014.27 | 5099.812 | 1.09% | | 000590 | 启迪药业 | 11.82 | -23.74 | -0.41 | -3.35% | 81424 | 9778.15 | 3.40% | | 002826 | 易明医药 | 19.88 | 86.47 | -0.70 | -3.40% | 63740 | 12776.16 | 3.66% | | 300878 | 维康药业 | 22.98 | -14.73 | -0.82 | -3.45% | 46715 | 10932.7 | 3.24% | | 000739 | 普洛药业 | 15.92 | 19.03 | -0.57 | -3.46% | 126777 | 20460.31 | 1.09% | | 002102 | 能特科技 | 3.87 | -31.34 | -0.14 | -3.49% | 732999.1 | 28262.54 | 3.37% | | 600624 | 复旦复华 | 7.02 | -38.29 | -0.26 | -3.57% | 236130 | 16796.45 | 3.48% | | 688136 | 科兴制药 | 40.27 | 81.09 | -1.61 | -3.84% | 45005.55 | 18368.44 | 2.24% | | 833575 | 康乐卫士 | 14.93 | -13.16 | -0.87 | -5.51% | 72760 | 11110.89 | 3.87% | | 603168 | 莎普爱思 | 8.00 | -39.13 | -0.47 | -5.55% | 217962 | 17713.42 | 6.76% | | 603222 | 济民健康 | 12.52 | -47.69 | -0.81 | -6.08% | 732999.1 | 94032.61 | 13.96% | | 688656 | 浩欧博 | 152.01 | 332.84 | -11.87 | -7.24% | 14446.86 | 22529.56 | 2.28% | | 002317 | 众生药业 | 18.20 | -77.86 | -1.56 | -7.89% | 899412 | 170572.5 | 11.81% | | 688166 | 博瑞医药 | 81.54 | 344.81 | -12.65 | -13.43% | 322269.2 | 296219.2 | 7.62% |
|