|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交运股份(600676)道路运输业上涨家数:28下跌家数:2平均涨幅:+1.05%平均换手:1.69%总成交额:28.74亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 14.48 | 313.95 | +0.49 | +3.50% | 115145 | 16612.1 | 8.13% | | 600676 | 交运股份 | 5.69 | -15.61 | +0.17 | +3.08% | 605285 | 34345.37 | 5.89% | | 002682 | 龙洲股份 | 4.92 | -7.13 | +0.13 | +2.71% | 332978 | 16299.21 | 5.92% | | 600561 | 江西长运 | 7.02 | 215.17 | +0.17 | +2.48% | 97199 | 6794.01 | 3.42% | | 600662 | 外服控股 | 5.80 | 12.00 | +0.11 | +1.93% | 110044 | 6371.72 | 0.48% | | 600119 | 长江投资 | 8.78 | -41.16 | +0.16 | +1.86% | 92206 | 8063.89 | 2.52% | | 601107 | 四川成渝 | 5.71 | 11.46 | +0.10 | +1.78% | 217556 | 12317.99 | 1.01% | | 600012 | 皖通高速 | 16.11 | 16.23 | +0.26 | +1.64% | 39213 | 6266.56 | 0.34% | | 600020 | 中原高速 | 4.59 | 10.83 | +0.07 | +1.55% | 129503 | 5917.96 | 0.58% | | 000548 | 湖南投资 | 5.64 | 43.10 | +0.08 | +1.44% | 67018 | 3764.77 | 1.34% | | 600834 | 申通地铁 | 8.83 | 88.96 | +0.11 | +1.26% | 49981 | 4401.83 | 1.05% | | 600269 | 赣粤高速 | 5.16 | 9.15 | +0.05 | +0.98% | 130852 | 6739.08 | 0.56% | | 603813 | *ST原尚 | 16.23 | -28.86 | +0.15 | +0.93% | 5139 | 829.63 | 0.57% | | 600035 | 楚天高速 | 4.33 | 9.13 | +0.04 | +0.93% | 121683 | 5255.51 | 0.76% | | 001965 | 招商公路 | 11.30 | 14.39 | +0.10 | +0.89% | 99050 | 11145.7 | 0.15% | | 601188 | 龙江交通 | 3.50 | 27.31 | +0.03 | +0.86% | 135613 | 4740.76 | 1.03% | | 601518 | 吉林高速 | 2.75 | 9.75 | +0.02 | +0.73% | 158343 | 4335.74 | 0.84% | | 000429 | 粤高速A | 12.50 | 14.53 | +0.09 | +0.73% | 48344 | 6022.16 | 0.37% | | 000828 | 东莞控股 | 11.28 | 15.19 | +0.07 | +0.62% | 65763 | 7428.05 | 0.63% | | 000755 | 山西高速 | 5.01 | 15.04 | +0.03 | +0.60% | 58309 | 2913.05 | 0.40% | | 600368 | 五洲交通 | 4.33 | 10.24 | +0.02 | +0.46% | 132857 | 5752.62 | 0.83% | | 600377 | 宁沪高速 | 14.25 | 14.62 | +0.05 | +0.35% | 49625 | 7063.24 | 0.13% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.02 | +0.32% | 272568 | 17070.26 | 1.74% | | 600106 | 重庆路桥 | 6.58 | 41.85 | +0.02 | +0.30% | 369354 | 24204.55 | 2.78% | | 600033 | 福建高速 | 3.49 | 12.23 | +0.01 | +0.29% | 166290 | 5805.35 | 0.61% | | 600650 | 锦江在线 | 16.45 | 53.40 | +0.04 | +0.24% | 115863 | 19070.46 | 2.97% | | 600350 | 山东高速 | 9.74 | 14.56 | +0.01 | +0.10% | 123938 | 12024.96 | 0.26% | | 603069 | 海汽集团 | 21.17 | -61.86 | +0.02 | +0.09% | 41223 | 8729.16 | 1.30% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 33452 | 3473.22 | 0.23% | | 002357 | 富临运业 | 11.05 | 25.17 | -0.07 | -0.63% | 122722 | 13669.23 | 3.91% |
|