|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交运股份(600676)道路运输业上涨家数:28下跌家数:2平均涨幅:+1.66%平均换手:1.98%总成交额:37.31亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000828 | 东莞控股 | 12.01 | 11.94 | +0.61 | +5.35% | 243643 | 29081.25 | 2.34% | | 603813 | *ST原尚 | 24.06 | -40.24 | +1.15 | +5.02% | 16629 | 3982.798 | 1.58% | | 600377 | 宁沪高速 | 12.92 | 14.08 | +0.40 | +3.19% | 142342 | 18175.26 | 0.37% | | 002357 | 富临运业 | 10.28 | 20.69 | +0.28 | +2.80% | 280857 | 29929.58 | 8.96% | | 002800 | 天顺股份 | 15.02 | -427.99 | +0.35 | +2.39% | 105882 | 15939.02 | 7.56% | | 600012 | 皖通高速 | 13.52 | 13.54 | +0.29 | +2.19% | 84309 | 11340.53 | 0.72% | | 600676 | 交运股份 | 6.53 | -20.87 | +0.14 | +2.19% | 410779 | 26676.62 | 3.99% | | 603069 | 海汽集团 | 22.09 | -59.51 | +0.43 | +1.99% | 109895 | 24215.84 | 3.48% | | 600650 | 锦江在线 | 16.44 | 53.23 | +0.31 | +1.92% | 87421 | 14338.51 | 2.24% | | 600020 | 中原高速 | 4.33 | 10.49 | +0.08 | +1.88% | 146593 | 6306.898 | 0.65% | | 600561 | 江西长运 | 6.78 | 125.23 | +0.12 | +1.80% | 151881 | 10323 | 5.34% | | 600033 | 福建高速 | 3.43 | 11.84 | +0.06 | +1.78% | 338128 | 11516.48 | 1.23% | | 000755 | 山西高速 | 4.91 | 15.34 | +0.08 | +1.66% | 64961 | 3167.816 | 0.44% | | 000548 | 湖南投资 | 5.37 | 49.87 | +0.08 | +1.51% | 64087 | 3440.524 | 1.28% | | 000429 | 粤高速A | 11.22 | 13.30 | +0.15 | +1.36% | 116185 | 12995.41 | 0.89% | | 001965 | 招商公路 | 9.97 | 13.29 | +0.13 | +1.32% | 199667 | 19825.48 | 0.29% | | 600611 | 大众交通 | 6.22 | 83.74 | +0.08 | +1.30% | 541584 | 33544.44 | 3.46% | | 600350 | 山东高速 | 8.75 | 12.98 | +0.11 | +1.27% | 127115 | 11098.21 | 0.26% | | 600035 | 楚天高速 | 4.02 | 8.90 | +0.05 | +1.26% | 148970 | 5970.617 | 0.93% | | 601107 | 四川成渝 | 5.64 | 10.79 | +0.07 | +1.26% | 139072 | 7814.86 | 0.64% | | 600662 | 外服控股 | 5.36 | 11.06 | +0.06 | +1.13% | 113844 | 6082.983 | 0.50% | | 002682 | 龙洲股份 | 4.49 | -6.64 | +0.05 | +1.13% | 128346 | 5767.584 | 2.28% | | 601518 | 吉林高速 | 2.76 | 9.98 | +0.03 | +1.10% | 267965 | 7366.621 | 1.42% | | 600548 | 深高速 | 10.04 | 19.14 | +0.10 | +1.01% | 43496 | 4345.752 | 0.25% | | 600834 | 申通地铁 | 8.68 | 82.95 | +0.08 | +0.93% | 47169 | 4082.232 | 0.99% | | 600368 | 五洲交通 | 4.25 | 10.35 | +0.03 | +0.71% | 175780 | 7444.946 | 1.09% | | 600269 | 赣粤高速 | 4.91 | 8.10 | +0.03 | +0.61% | 224290 | 10986.96 | 0.96% | | 601188 | 龙江交通 | 3.48 | 27.32 | +0.02 | +0.58% | 131974 | 4575.12 | 1.00% | | 600119 | 长江投资 | 8.44 | -44.39 | -0.03 | -0.35% | 93275 | 7945.36 | 2.55% | | 600106 | 重庆路桥 | 6.43 | 44.36 | -0.04 | -0.62% | 228793 | 14780.39 | 1.72% |
|