|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船防务(600685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:34平均涨幅:+0.61%平均换手:1.80%总成交额:223.11亿元 更新时间：2026-02-10 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 21.25 | -161.06 | +1.67 | +8.53% | 470503 | 96717.98 | 20.31% | | 600482 | 中国动力 | 28.49 | 34.61 | +1.35 | +4.97% | 255382 | 71701.38 | 1.13% | | 600893 | 航发动力 | 51.33 | 565.17 | +2.42 | +4.95% | 415945 | 210415.1 | 1.56% | | 688239 | 航宇科技 | 71.99 | 73.38 | +3.18 | +4.62% | 64845.9 | 46202.35 | 3.40% | | 000738 | 航发控制 | 28.10 | 70.75 | +1.10 | +4.07% | 560957 | 154911.3 | 4.27% | | 300696 | 爱乐达 | 32.13 | 232.87 | +1.21 | +3.91% | 80502 | 25315.89 | 3.03% | | 688543 | 国科军工 | 67.70 | 73.47 | +2.50 | +3.83% | 65924.31 | 44286.87 | 5.68% | | 600685 | 中船防务 | 33.26 | 55.63 | +1.15 | +3.58% | 166076 | 54415.39 | 2.02% | | 000768 | 中航西飞 | 30.31 | 78.63 | +1.04 | +3.55% | 380088 | 113517.2 | 1.37% | | 002985 | 北摩高科 | 44.75 | 245.69 | +1.35 | +3.11% | 182627 | 80255.14 | 10.40% | | 605298 | 必得科技 | 42.85 | 104.55 | +1.21 | +2.91% | 9257 | 3920.52 | 0.50% | | 688510 | 航亚科技 | 40.95 | 95.19 | +0.90 | +2.25% | 59569.63 | 24153.3 | 2.30% | | 600038 | 中直股份 | 37.79 | 54.23 | +0.69 | +1.86% | 60895 | 22748.26 | 0.91% | | 300600 | 国瑞科技 | 14.65 | -82.35 | +0.26 | +1.81% | 47535 | 6921.44 | 1.62% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 321949 | 36071.36 | 3.36% | | 300123 | 亚光科技 | 7.26 | -7.93 | +0.12 | +1.68% | 330333 | 23731.09 | 3.30% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.12 | +1.64% | 49614 | 3665.35 | 1.36% | | 688070 | 纵横股份 | 59.91 | -2427.60 | +0.87 | +1.47% | 7966.099 | 4745.62 | 0.91% | | 688015 | 交控科技 | 25.43 | 34.76 | +0.36 | +1.44% | 16218.8 | 4141.435 | 0.86% | | 600862 | 中航高科 | 26.35 | 35.06 | +0.35 | +1.35% | 215201 | 55997.34 | 1.54% | | 002933 | 新兴装备 | 36.33 | 137.21 | +0.44 | +1.23% | 15368 | 5568.91 | 1.35% | | 301586 | 佳力奇 | 51.20 | 66.10 | +0.58 | +1.15% | 6677 | 3412 | 1.25% | | 600391 | 航发科技 | 52.92 | 390.19 | +0.57 | +1.09% | 196353 | 102186 | 5.95% | | 688297 | 中无人机 | 49.10 | 528.82 | +0.50 | +1.03% | 33265.02 | 16295.65 | 0.49% | | 603680 | 今创集团 | 15.17 | 23.56 | +0.13 | +0.86% | 24545 | 3713.67 | 0.31% | | 600150 | 中国船舶 | 34.38 | 38.33 | +0.29 | +0.85% | 412189 | 141192.3 | 0.68% | | 600760 | 中航沈飞 | 55.81 | 53.86 | +0.45 | +0.81% | 137821 | 76574.3 | 0.49% | | 600765 | 中航重机 | 19.35 | 129.30 | +0.15 | +0.78% | 202468 | 38750.11 | 1.30% | | 600372 | 中航机载 | 15.61 | 91.28 | +0.12 | +0.77% | 373766 | 57822.64 | 0.77% | | 002625 | 光启技术 | 47.12 | 140.86 | +0.35 | +0.75% | 111383 | 52426.63 | 0.52% | | 000697 | ST炼石 | 8.76 | -53.38 | +0.06 | +0.69% | 25323 | 2211.38 | 0.39% | | 688685 | 迈信林 | 47.84 | 107.13 | +0.28 | +0.59% | 12011.23 | 5728.969 | 0.82% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.05 | +0.55% | 96884 | 8883.689 | 1.91% | | 300594 | 朗进科技 | 26.48 | -52.18 | +0.14 | +0.53% | 15031 | 3948.97 | 1.65% | | 605001 | 威奥股份 | 8.29 | 30.53 | +0.04 | +0.48% | 20350 | 1684.17 | 0.52% | | 920058 | 华洋赛车 | 32.33 | 32.77 | +0.15 | +0.47% | 1402 | 455.9763 | 0.51% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 17868 | 2329.78 | 0.52% | | 600818 | 中路股份 | 10.06 | -77.74 | +0.04 | +0.40% | 13650 | 1372.09 | 0.57% | | 600099 | 林海股份 | 11.40 | 120.55 | +0.04 | +0.35% | 19407 | 2205.44 | 0.89% | | 688367 | 工大高科 | 38.31 | 272.87 | +0.13 | +0.34% | 13947.66 | 5269.29 | 1.59% | | 300775 | 三角防务 | 44.94 | 53.88 | +0.14 | +0.31% | 367616 | 163980.8 | 6.92% | | 001324 | 长青科技 | 19.64 | 56.30 | +0.04 | +0.20% | 6575 | 1290.68 | 0.81% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 5627.21 | 563.7333 | 0.32% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.04 | +0.19% | 5283.12 | 1109.374 | 0.25% | | 300994 | 久祺股份 | 16.97 | 23.34 | +0.03 | +0.18% | 10069 | 1709.42 | 0.86% | | 300719 | 安达维尔 | 18.39 | 513.46 | +0.03 | +0.16% | 73166 | 13257.55 | 4.07% | | 920006 | 晟楠科技 | 26.40 | -248.25 | +0.04 | +0.15% | 5328 | 1406.264 | 1.11% | | 600495 | 晋西车轴 | 4.85 | 149.55 | 0.00 | 0.00% | 46834 | 2266.39 | 0.39% | | 300159 | *ST新研 | 3.12 | -26.89 | 0.00 | 0.00% | 84727 | 2635.36 | 0.46% | | 603787 | 新日股份 | 13.54 | 53.35 | 0.00 | 0.00% | 9545 | 1291.85 | 0.41% | | 300424 | 航新科技 | 18.64 | -47.27 | -0.01 | -0.05% | 46669 | 8618.15 | 1.90% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 20224 | 1437.72 | 0.24% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 282861 | 18127.01 | 0.12% | | 301048 | 金鹰重工 | 11.61 | 29.34 | -0.02 | -0.17% | 6700 | 778.31 | 0.13% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 129743 | 7236.242 | 0.15% | | 603508 | 思维列控 | 26.36 | 16.29 | -0.05 | -0.19% | 9371 | 2471.84 | 0.25% | | 300960 | 通业科技 | 27.76 | 90.64 | -0.06 | -0.22% | 18412 | 5114.65 | 1.41% | | 301016 | 雷尔伟 | 27.06 | 89.78 | -0.06 | -0.22% | 35532 | 9716.84 | 1.72% | | 600967 | 内蒙一机 | 16.90 | 55.10 | -0.04 | -0.24% | 100669 | 17028.92 | 0.59% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 65441 | 13379.22 | 0.73% | | 002023 | 海特高新 | 11.94 | 69.12 | -0.03 | -0.25% | 84077 | 10042.25 | 1.13% | | 600316 | 洪都航空 | 43.51 | 845.78 | -0.11 | -0.25% | 67948 | 29556.38 | 0.95% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.09 | -0.30% | 21347 | 6323.13 | 0.25% | | 603129 | 春风动力 | 245.91 | 20.78 | -0.89 | -0.36% | 5737 | 14133.41 | 0.38% | | 300923 | 研奥股份 | 29.18 | 46.56 | -0.12 | -0.41% | 6436 | 1883.01 | 0.84% | | 920541 | 铁大科技 | 13.59 | 28.10 | -0.06 | -0.44% | 2785 | 378.6447 | 0.31% | | 920027 | 交大铁发 | 22.03 | 73.64 | -0.10 | -0.45% | 1840 | 405.9866 | 0.44% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 185819 | 5655.63 | 0.68% | | 301345 | 涛涛车业 | 217.95 | 32.27 | -1.45 | -0.66% | 5745 | 12574.1 | 1.98% | | 603261 | *ST立航 | 28.80 | -21.39 | -0.20 | -0.69% | 3059 | 884.23 | 0.39% | | 688187 | 时代电气 | 56.26 | 18.61 | -0.44 | -0.78% | 21501.66 | 12084.15 | 0.25% | | 301322 | 绿通科技 | 30.57 | 49.86 | -0.25 | -0.81% | 12625 | 3879.62 | 1.39% | | 688586 | 江航装备 | 15.57 | 395.25 | -0.13 | -0.83% | 66326.78 | 10257.29 | 0.84% | | 688285 | 高铁电气 | 9.58 | 70.05 | -0.08 | -0.83% | 12863.13 | 1236.375 | 0.34% | | 688563 | 航材股份 | 71.81 | 59.27 | -0.63 | -0.87% | 24545.49 | 17597.87 | 2.10% | | 603766 | 隆鑫通用 | 15.30 | 17.46 | -0.15 | -0.97% | 81931 | 12613.16 | 0.40% | | 002389 | 航天彩虹 | 23.50 | 262.80 | -0.26 | -1.09% | 128265 | 30169.97 | 1.30% | | 300906 | 日月明 | 35.78 | 42.03 | -0.43 | -1.19% | 8146 | 2910.79 | 1.13% | | 003009 | 中天火箭 | 69.62 | -400.75 | -0.92 | -1.30% | 33789 | 23480.41 | 2.17% | | 000913 | 钱江摩托 | 15.53 | 15.42 | -0.21 | -1.33% | 42646 | 6628.75 | 0.93% | | 603500 | 祥和实业 | 13.20 | 30.00 | -0.18 | -1.35% | 33877 | 4493.09 | 1.02% | | 688237 | 超卓航科 | 48.93 | 1062.09 | -0.92 | -1.85% | 5438.25 | 2673.35 | 0.61% | | 688523 | 航天环宇 | 59.91 | 239.33 | -2.25 | -3.62% | 49058.25 | 29414.66 | 5.08% | | 300900 | 广联航空 | 39.44 | -142.10 | -2.01 | -4.85% | 260023 | 102577.6 | 11.40% |
|