|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国交建(601800)土木工程建筑业上涨家数:11下跌家数:57平均涨幅:-1.06%平均换手:2.57%总成交额:180.92亿元 更新时间：2025-10-16 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 159188 | 6892.84 | 2.48% | | 603007 | *ST花王 | 6.33 | -7.05 | +0.30 | +4.98% | 203939 | 12868.51 | 4.08% | | 603843 | *ST正平 | 5.70 | -8.08 | +0.27 | +4.97% | 26065 | 1485.69 | 0.37% | | 002586 | *ST围海 | 3.97 | -49.57 | +0.18 | +4.75% | 186542 | 7381.1 | 2.08% | | 603257 | 中国瑞林 | 74.29 | 53.13 | +1.54 | +2.12% | 47718 | 35663.64 | 19.16% | | 603959 | 百利科技 | 7.64 | -11.73 | +0.08 | +1.06% | 829572 | 63675.02 | 16.92% | | 600667 | 太极实业 | 8.35 | 28.79 | +0.08 | +0.97% | 1049199 | 88053.45 | 5.02% | | 600970 | 中材国际 | 9.42 | 8.22 | +0.09 | +0.96% | 288128 | 27218.91 | 1.28% | | 603316 | 诚邦股份 | 12.75 | -32.21 | +0.06 | +0.47% | 203223 | 26492.05 | 7.69% | | 601068 | 中铝国际 | 5.21 | 92.78 | +0.02 | +0.39% | 166707 | 8701.64 | 0.65% | | 601668 | 中国建筑 | 5.63 | 4.93 | +0.01 | +0.18% | 1483907 | 83315.45 | 0.36% | | 000090 | 天健集团 | 3.73 | 16.79 | 0.00 | 0.00% | 450192 | 16826.64 | 2.41% | | 000498 | 山东路桥 | 6.30 | 4.19 | 0.00 | 0.00% | 108435 | 6847.96 | 0.75% | | 300517 | 海波重科 | 11.41 | 213.87 | 0.00 | 0.00% | 41762 | 4734.38 | 3.37% | | 600463 | 空港股份 | 11.20 | -35.25 | -0.01 | -0.09% | 30916 | 3468.86 | 1.03% | | 001267 | 汇绿生态 | 14.68 | 128.11 | -0.03 | -0.20% | 175013 | 25988.83 | 2.89% | | 603955 | 大千生态 | 35.41 | 11981.74 | -0.13 | -0.37% | 21850 | 7783.85 | 1.61% | | 601186 | 中国铁建 | 8.04 | 5.20 | -0.03 | -0.37% | 306778 | 24654.22 | 0.27% | | 601800 | 中国交建 | 8.86 | 6.69 | -0.04 | -0.45% | 177597 | 15739.39 | 0.15% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.06 | -0.57% | 66509 | 6925.19 | 1.45% | | 300982 | 苏文电能 | 19.68 | -355.62 | -0.12 | -0.61% | 54718 | 10832.76 | 2.82% | | 300649 | 杭州园林 | 16.04 | -75.94 | -0.10 | -0.62% | 16488 | 2663.63 | 1.55% | | 301098 | 金埔园林 | 9.01 | 529.61 | -0.06 | -0.66% | 20762 | 1873.62 | 1.39% | | 600039 | 四川路桥 | 8.52 | 10.90 | -0.06 | -0.70% | 148005 | 12694.22 | 0.22% | | 600820 | 隧道股份 | 6.53 | 7.38 | -0.05 | -0.76% | 198142 | 12953.37 | 0.63% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.03 | -0.76% | 156105 | 6087.37 | 0.42% | | 000928 | 中钢国际 | 6.42 | 10.97 | -0.05 | -0.77% | 104753 | 6740.34 | 0.73% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.02 | -0.80% | 2524415 | 62667.77 | 0.78% | | 002051 | 中工国际 | 8.39 | 38.95 | -0.07 | -0.83% | 55407 | 4660.1 | 0.45% | | 600339 | 中油工程 | 3.59 | 34.67 | -0.03 | -0.83% | 325967 | 11681.35 | 0.58% | | 600502 | 安徽建工 | 4.70 | 6.28 | -0.04 | -0.84% | 121571 | 5715.03 | 0.71% | | 601390 | 中国中铁 | 5.73 | 5.57 | -0.05 | -0.87% | 795234 | 45571.97 | 0.39% | | 605598 | 上海港湾 | 31.24 | 89.25 | -0.28 | -0.89% | 59038 | 18553.22 | 2.43% | | 600853 | 龙建股份 | 4.11 | 10.07 | -0.04 | -0.96% | 112288 | 4631.46 | 1.11% | | 600072 | 中船科技 | 12.09 | -52.50 | -0.13 | -1.06% | 77924 | 9453.54 | 0.72% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.03 | -1.18% | 218973 | 5537.86 | 1.38% | | 601669 | 中国电建 | 5.79 | 8.98 | -0.07 | -1.19% | 1518782 | 87847.48 | 1.16% | | 600284 | 浦东建设 | 8.83 | 15.30 | -0.11 | -1.23% | 157791 | 14086.8 | 1.63% | | 920964 | 润农节水 | 7.67 | 613.79 | -0.10 | -1.29% | 16362 | 1261.401 | 1.24% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.05 | -1.30% | 222535 | 8483.25 | 1.42% | | 600491 | 龙元建设 | 3.44 | -13.50 | -0.05 | -1.43% | 174739 | 6025.26 | 1.14% | | 601117 | 中国化学 | 7.56 | 7.76 | -0.11 | -1.43% | 577845 | 43774.9 | 0.96% | | 603637 | 镇海股份 | 11.47 | 31.88 | -0.18 | -1.55% | 46166 | 5304.2 | 1.93% | | 600133 | 东湖高新 | 9.79 | 21.09 | -0.16 | -1.61% | 272777 | 26848.9 | 2.56% | | 002061 | 浙江交科 | 4.27 | 8.49 | -0.07 | -1.61% | 207981 | 8910.21 | 0.80% | | 002431 | 棕榈股份 | 2.38 | -2.90 | -0.04 | -1.65% | 237117 | 5671.11 | 1.31% | | 603176 | 汇通集团 | 6.04 | 51.73 | -0.11 | -1.79% | 45963 | 2794.16 | 1.00% | | 601789 | 宁波建工 | 5.44 | 20.06 | -0.10 | -1.81% | 299873 | 16398.18 | 2.76% | | 300536 | 农尚环境 | 8.84 | -28.24 | -0.17 | -1.89% | 34757 | 3081.93 | 1.19% | | 000685 | 中山公用 | 12.91 | 13.97 | -0.25 | -1.90% | 393914 | 51783.7 | 3.14% | | 002628 | 成都路桥 | 4.99 | -43.46 | -0.10 | -1.96% | 102140 | 5126.05 | 1.36% | | 300008 | 天海防务 | 6.37 | 54.13 | -0.13 | -2.00% | 400611 | 25689.74 | 2.43% | | 002140 | 东华科技 | 12.24 | 19.65 | -0.25 | -2.00% | 133673 | 16437.02 | 2.46% | | 600846 | 同济科技 | 13.72 | 26.86 | -0.29 | -2.07% | 72410 | 10109.93 | 1.16% | | 002761 | 浙江建投 | 9.20 | 51.26 | -0.20 | -2.13% | 118473 | 10964.49 | 1.10% | | 300712 | 永福股份 | 25.72 | 129.51 | -0.60 | -2.28% | 19142 | 4994.33 | 1.03% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 2965890 | 86776.88 | 3.34% | | 002663 | 普邦股份 | 2.05 | -6.93 | -0.05 | -2.38% | 187727 | 3869.46 | 1.45% | | 002542 | 中化岩土 | 3.56 | -5.01 | -0.09 | -2.47% | 269767 | 9674.369 | 1.53% | | 605303 | 园林股份 | 17.30 | -13.66 | -0.46 | -2.59% | 102455 | 18274.11 | 6.35% | | 603815 | 交建股份 | 13.34 | 49.42 | -0.36 | -2.63% | 95945 | 12912.33 | 1.55% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 146666 | 5792.95 | 1.88% | | 002307 | 北新路桥 | 4.97 | -12.26 | -0.14 | -2.74% | 671559.1 | 33599.85 | 5.29% | | 002062 | 宏润建设 | 10.05 | 52.04 | -0.33 | -3.18% | 334953 | 34115.1 | 2.98% | | 601618 | 中国中冶 | 3.81 | 13.86 | -0.13 | -3.30% | 1496979 | 57587.85 | 0.84% | | 002775 | 文科股份 | 4.62 | -25.39 | -0.16 | -3.35% | 303506 | 14025.48 | 6.44% | | 003001 | 中岩大地 | 23.65 | 66.37 | -0.91 | -3.71% | 37096 | 8860.87 | 3.44% | | 603388 | *ST元成 | 1.35 | -1.14 | -0.07 | -4.93% | 1979 | 26.72 | 0.06% | | 002941 | 新疆交建 | 19.29 | 28.00 | -1.30 | -6.31% | 949442 | 186780.2 | 13.01% | | 000753 | 漳州发展 | 7.48 | 134.25 | -0.51 | -6.38% | 507974 | 39032.8 | 5.12% | | 601611 | 中国核建 | 11.44 | 18.08 | -0.94 | -7.59% | 2127736 | 245248.8 | 7.06% |
|