|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)房地产业上涨家数:25下跌家数:66平均涨幅:-0.54%平均换手:1.19%总成交额:105.10亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.60 | -63.76 | +0.44 | +3.11% | 229176 | 32936.59 | 2.85% | | 000048 | 京基智农 | 17.94 | 23.21 | +0.49 | +2.81% | 78889 | 14113.34 | 1.50% | | 600638 | 新黄浦 | 7.26 | 30.05 | +0.14 | +1.97% | 89336 | 6483.69 | 1.33% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2375996 | 118415.1 | 2.45% | | 000036 | 华联控股 | 5.69 | 206.19 | +0.10 | +1.79% | 366815 | 20949.24 | 2.62% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 845824.9 | 12063.26 | 1.11% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 319981 | 11650.17 | 0.75% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.05 | +1.35% | 251643 | 9363.87 | 2.00% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 187150 | 6692.79 | 2.15% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 86643 | 4812.98 | 0.62% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 74425 | 4976.43 | 1.65% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 311170 | 8963.91 | 1.57% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 162870 | 5461.64 | 1.76% | | 601155 | 新城控股 | 17.27 | 143.36 | +0.10 | +0.58% | 76622 | 13317.41 | 0.34% | | 600641 | 先导基电 | 17.87 | 105.33 | +0.10 | +0.56% | 78461 | 13986.15 | 0.84% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 234758 | 13073.8 | 0.91% | | 600773 | 西藏城投 | 13.38 | 259.24 | +0.07 | +0.53% | 101071 | 13712.17 | 1.06% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 131501 | 15423.63 | 0.49% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 103194 | 6229.81 | 0.89% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 678675.1 | 15684.36 | 2.72% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 337455 | 18063 | 1.35% | | 000909 | ST数源 | 5.77 | -13.90 | +0.02 | +0.35% | 18367 | 1060.06 | 0.42% | | 600064 | 南京高科 | 8.96 | 6.67 | +0.02 | +0.22% | 117858 | 10559.61 | 0.68% | | 300917 | 特发服务 | 41.57 | 53.78 | +0.07 | +0.17% | 25439 | 10618.63 | 1.51% | | 000668 | *ST荣控 | 13.98 | -5.69 | +0.02 | +0.14% | 6100 | 844.87 | 0.42% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 122570 | 6013.17 | 0.58% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 139208 | 4997.44 | 0.49% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 310596 | 9049.42 | 0.51% | | 601512 | 中新集团 | 9.64 | 18.18 | 0.00 | 0.00% | 23988 | 2319.39 | 0.16% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 231158 | 24103.61 | 0.27% | | 600895 | 张江高科 | 40.28 | 57.34 | -0.02 | -0.05% | 80838 | 32621.76 | 0.52% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 8285 | 1714.35 | 0.08% | | 600736 | 苏州高新 | 7.01 | 46.89 | -0.01 | -0.14% | 143766 | 10022.47 | 1.25% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 645507 | 44420.64 | 0.54% | | 600848 | 上海临港 | 11.55 | 18.58 | -0.02 | -0.17% | 44722 | 5157.67 | 0.19% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 27043 | 1413.4 | 0.36% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 171617 | 8360.33 | 2.01% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 44691 | 4222.12 | 0.43% | | 000029 | 深深房Ａ | 23.15 | -639.68 | -0.06 | -0.26% | 55001 | 12743.49 | 0.62% | | 600246 | 万通发展 | 11.54 | -62.14 | -0.03 | -0.26% | 170500 | 19687.54 | 0.90% | | 603506 | 南都物业 | 14.10 | 22.82 | -0.05 | -0.35% | 15632 | 2208.26 | 0.83% | | 002968 | 新大正 | 12.94 | 26.48 | -0.05 | -0.38% | 17213 | 2221.41 | 0.81% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 140074 | 3349.5 | 0.87% | | 000631 | 顺发恒能 | 3.96 | 117.20 | -0.02 | -0.50% | 126647 | 5041.38 | 0.53% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 168832 | 3207.75 | 0.63% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 789692 | 13094.64 | 2.02% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 691432.9 | 22144.21 | 1.48% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 43007 | 2703.63 | 0.53% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 55357 | 2386.56 | 0.59% | | 000402 | 金融街 | 2.87 | -0.87 | -0.02 | -0.69% | 182651 | 5245.55 | 0.61% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 76593 | 3973.72 | 0.91% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52505 | 6029.93 | 0.50% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 65191 | 2354.43 | 0.75% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 219982 | 5069.45 | 1.40% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 223909 | 5073.5 | 1.38% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 335043 | 18974.71 | 1.55% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 793563.1 | 27018.42 | 1.76% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 61593 | 3269.44 | 0.55% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 152219 | 6153.59 | 1.37% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 110294 | 2187.17 | 0.47% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 51296 | 4340.6 | 0.17% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 92974 | 2550.37 | 0.89% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 127634 | 3456.41 | 0.80% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 58657 | 3178.85 | 0.32% | | 600603 | 广汇物流 | 6.85 | 20.17 | -0.08 | -1.15% | 80426 | 5540.66 | 0.67% | | 600215 | 派斯林 | 7.69 | -33.15 | -0.09 | -1.16% | 49240 | 3795.13 | 1.08% | | 600639 | 浦东金桥 | 10.87 | 12.85 | -0.13 | -1.18% | 45098 | 4918 | 0.53% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 699294 | 11743.21 | 0.50% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 765946 | 25618.07 | 3.40% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 698984.9 | 11447.07 | 1.80% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 124202 | 3036.54 | 1.12% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 237814 | 5711.13 | 1.04% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 199506 | 6278.97 | 1.27% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 40190 | 2154.17 | 0.77% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 529899 | 23839.85 | 0.58% | | 000886 | 海南高速 | 6.60 | 599.48 | -0.09 | -1.35% | 122458 | 8094.54 | 1.25% | | 600208 | 衢州发展 | 3.65 | -72.88 | -0.05 | -1.35% | 453287 | 16554.54 | 0.53% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 188539 | 5547.5 | 1.26% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 114925 | 2475.03 | 0.66% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 199869 | 5308.14 | 1.49% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 260205 | 4969.93 | 0.80% | | 600692 | 亚通股份 | 8.02 | -196.10 | -0.13 | -1.60% | 54943 | 4427.51 | 2.15% | | 600605 | 汇通能源 | 28.06 | 251.94 | -0.46 | -1.61% | 7257 | 2047.35 | 0.35% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 192960 | 17828.42 | 1.43% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 32130 | 2926.15 | 0.61% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 106065 | 3567.49 | 1.35% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 377140 | 16627.37 | 1.37% | | 600620 | 天宸股份 | 6.89 | 76.15 | -0.13 | -1.85% | 34032 | 2356.43 | 0.50% | | 000838 | 财信发展 | 2.61 | -10.53 | -0.05 | -1.88% | 189191 | 4974.81 | 1.80% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 68017 | 6331.26 | 1.02% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 298650 | 22775.06 | 1.58% | | 600708 | 光明地产 | 4.23 | -7.45 | -0.10 | -2.31% | 299262 | 12868.22 | 1.34% | | 000608 | *ST阳光 | 3.62 | -14.99 | -0.10 | -2.69% | 232960 | 8443.471 | 3.13% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 415306 | 21824.28 | 3.22% | | 600683 | 京投发展 | 6.91 | -8.78 | -0.30 | -4.16% | 371066 | 25528.11 | 5.01% | | 000014 | 沙河股份 | 14.18 | -54.78 | -0.62 | -4.19% | 139208 | 19925.32 | 5.75% |
|