|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)房地产业上涨家数:13下跌家数:79平均涨幅:-1.02%平均换手:1.76%总成交额:203.72亿元 更新时间：2025-09-03 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 2.90 | -0.93 | +0.26 | +9.85% | 1622321 | 46955.68 | 6.29% | | 600503 | 华丽家族 | 3.30 | -110.35 | +0.22 | +7.14% | 1465243 | 47120.63 | 9.14% | | 600246 | 万通发展 | 14.78 | -68.83 | +0.53 | +3.72% | 3738576 | 556269.9 | 19.78% | | 600748 | 上实发展 | 4.09 | -8.68 | +0.11 | +2.76% | 298552 | 12347.48 | 1.62% | | 600603 | ST广物 | 9.08 | 21.44 | +0.20 | +2.25% | 138216 | 12588.99 | 1.16% | | 000029 | 深深房A | 28.55 | -364.20 | +0.45 | +1.60% | 46342 | 13148.27 | 0.52% | | 600658 | 电子城 | 6.21 | -4.13 | +0.09 | +1.47% | 777514 | 49068.63 | 6.95% | | 000006 | 深振业A | 7.33 | -7.65 | +0.08 | +1.10% | 363012 | 26681.04 | 2.69% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.03 | +0.99% | 457615 | 13978.25 | 0.76% | | 000615 | *ST美谷 | 3.11 | -6.40 | +0.02 | +0.65% | 53456 | 1654.35 | 0.70% | | 600208 | 衢州发展 | 4.97 | -163.19 | +0.03 | +0.61% | 1298025 | 65170.75 | 1.53% | | 600743 | 华远控股 | 2.14 | -4.84 | +0.01 | +0.47% | 247622 | 5267.22 | 1.06% | | 600895 | 张江高科 | 38.17 | 54.47 | +0.08 | +0.21% | 726682 | 274651.3 | 4.69% | | 000517 | 荣安地产 | 1.94 | -2.86 | 0.00 | 0.00% | 227110 | 4400.73 | 0.91% | | 000608 | *ST阳光 | 1.87 | -9.47 | 0.00 | 0.00% | 72089 | 1344.31 | 0.97% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 846619.1 | 14102.49 | 1.81% | | 000909 | ST数源 | 5.80 | -13.71 | 0.00 | 0.00% | 25535 | 1505.11 | 0.58% | | 600007 | 中国国贸 | 20.57 | 17.16 | -0.02 | -0.10% | 17562 | 3603.53 | 0.17% | | 600641 | 万业企业 | 15.60 | 66.24 | -0.04 | -0.26% | 208527 | 32927.57 | 2.24% | | 000048 | 京基智农 | 16.01 | 12.05 | -0.05 | -0.31% | 52355 | 8392.52 | 0.99% | | 000631 | 顺发恒能 | 3.09 | 81.17 | -0.02 | -0.64% | 84760 | 2610.44 | 0.35% | | 000656 | *ST金科 | 1.31 | -0.20 | -0.01 | -0.76% | 493098 | 6502.02 | 0.93% | | 600791 | 京能置业 | 4.72 | -8.57 | -0.04 | -0.84% | 60323 | 2873.99 | 1.33% | | 600639 | 浦东金桥 | 10.47 | 13.83 | -0.09 | -0.85% | 46787 | 4923.71 | 0.55% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.02 | -0.87% | 251008 | 5760.33 | 1.55% | | 000863 | 三湘印象 | 3.38 | 300.42 | -0.03 | -0.88% | 118538 | 4024.68 | 1.02% | | 000718 | 苏宁环球 | 2.23 | 134.05 | -0.02 | -0.89% | 169887 | 3806.42 | 0.74% | | 600736 | 苏州高新 | 5.52 | 38.83 | -0.05 | -0.90% | 99148 | 5475.64 | 0.86% | | 600340 | 华夏幸福 | 2.16 | -1.24 | -0.02 | -0.92% | 494124 | 10709.79 | 1.27% | | 600807 | 济高发展 | 3.15 | -3.39 | -0.03 | -0.94% | 112385 | 3555.55 | 1.43% | | 600854 | 春兰股份 | 5.20 | 20.45 | -0.05 | -0.95% | 59952 | 3116.58 | 1.15% | | 000011 | 深物业A | 8.93 | -4.80 | -0.09 | -1.00% | 48475 | 4334.49 | 0.92% | | 000736 | *ST中地 | 4.93 | -0.68 | -0.05 | -1.00% | 63035 | 3125.74 | 0.87% | | 000402 | 金融街 | 2.93 | -0.87 | -0.03 | -1.01% | 161652 | 4769.5 | 0.54% | | 600622 | 光大嘉宝 | 2.92 | -3.04 | -0.03 | -1.02% | 197344 | 5810.44 | 1.32% | | 000042 | 中洲控股 | 8.69 | -4.07 | -0.09 | -1.03% | 40896 | 3577.23 | 0.62% | | 600515 | 海南机场 | 3.79 | 145.97 | -0.04 | -1.04% | 415343 | 15825.7 | 0.45% | | 600605 | 汇通能源 | 32.84 | 201.43 | -0.35 | -1.05% | 9734 | 3219.8 | 0.47% | | 600663 | 陆家嘴 | 8.42 | 29.47 | -0.09 | -1.06% | 68861 | 5825.12 | 0.23% | | 000926 | 福星股份 | 2.77 | -1.34 | -0.03 | -1.07% | 262280 | 7297.51 | 1.67% | | 000797 | 中国武夷 | 2.70 | -15.79 | -0.03 | -1.10% | 135724 | 3690.23 | 0.86% | | 000886 | 海南高速 | 6.26 | -2053.09 | -0.07 | -1.11% | 87633 | 5515.21 | 0.90% | | 002968 | 新大正 | 10.50 | 23.03 | -0.12 | -1.13% | 18481 | 1950.06 | 0.87% | | 600620 | 天宸股份 | 6.07 | 85.96 | -0.07 | -1.14% | 59827 | 3643.89 | 0.87% | | 000036 | 华联控股 | 4.28 | 632.87 | -0.05 | -1.15% | 213574 | 9199.689 | 1.52% | | 600162 | 香江控股 | 1.71 | -51544.00 | -0.02 | -1.16% | 260631 | 4517.96 | 0.80% | | 600239 | 云南城投 | 2.37 | -29.67 | -0.03 | -1.25% | 118015 | 2810.73 | 0.73% | | 002285 | 世联行 | 2.37 | -20.97 | -0.03 | -1.25% | 299542 | 7214.01 | 1.52% | | 002016 | 世荣兆业 | 5.43 | 174.14 | -0.07 | -1.27% | 49001 | 2672.86 | 0.61% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.10 | -1.28% | 1097183 | 85258.52 | 0.92% | | 000514 | 渝开发 | 5.28 | 39.63 | -0.07 | -1.31% | 117272 | 6247.62 | 1.39% | | 600064 | 南京高科 | 7.93 | 6.59 | -0.11 | -1.37% | 137282 | 10946.1 | 0.79% | | 600638 | 新黄浦 | 5.72 | 23.83 | -0.08 | -1.38% | 57836 | 3322.78 | 0.86% | | 000668 | *ST荣控 | 9.07 | -3.55 | -0.13 | -1.41% | 7172 | 657.07 | 0.49% | | 600657 | 信达地产 | 3.99 | -2.48 | -0.06 | -1.48% | 141063 | 5658.75 | 0.49% | | 600683 | 京投发展 | 3.98 | -2.51 | -0.06 | -1.49% | 56890 | 2283.98 | 0.77% | | 600848 | 上海临港 | 9.20 | 20.68 | -0.14 | -1.50% | 54475 | 5044.69 | 0.23% | | 600684 | 珠江股份 | 5.23 | 108.11 | -0.08 | -1.51% | 228401 | 12037.97 | 2.68% | | 600094 | 大名城 | 3.26 | -3.15 | -0.05 | -1.51% | 133035 | 4365.6 | 0.61% | | 600773 | 西藏城投 | 10.47 | 196.30 | -0.17 | -1.60% | 83710 | 8843.97 | 0.88% | | 600606 | 绿地控股 | 1.82 | -1.33 | -0.03 | -1.62% | 937599.1 | 17121.15 | 0.67% | | 601588 | 北辰实业 | 1.82 | -1.67 | -0.03 | -1.62% | 261934 | 4842.81 | 0.98% | | 601512 | 中新集团 | 8.43 | 18.94 | -0.14 | -1.63% | 56883 | 4829.34 | 0.38% | | 000560 | 我爱我家 | 2.96 | 84.56 | -0.05 | -1.66% | 595894 | 17839.21 | 2.64% | | 600708 | 光明地产 | 3.48 | -5.73 | -0.06 | -1.69% | 118455 | 4142.43 | 0.53% | | 000014 | 沙河股份 | 13.74 | -58.74 | -0.24 | -1.72% | 67998 | 9393.82 | 2.81% | | 000002 | 万科A | 6.60 | -1.53 | -0.12 | -1.79% | 1121335 | 74752.78 | 1.15% | | 002208 | 合肥城建 | 6.57 | -89.58 | -0.12 | -1.79% | 71238 | 4713.17 | 0.89% | | 002244 | 滨江集团 | 10.28 | 9.90 | -0.19 | -1.81% | 117009 | 12094.26 | 0.44% | | 600533 | 栖霞建设 | 2.69 | -3.87 | -0.05 | -1.82% | 174465 | 4740.73 | 1.66% | | 600325 | 华发股份 | 5.23 | -101.83 | -0.10 | -1.88% | 308570 | 16292.16 | 1.12% | | 002146 | 荣盛发展 | 1.49 | -0.59 | -0.03 | -1.97% | 2039949 | 31675.3 | 5.22% | | 000720 | 新能泰山 | 3.42 | -46.59 | -0.07 | -2.01% | 75639 | 2600.03 | 0.60% | | 001979 | 招商蛇口 | 9.05 | 20.15 | -0.19 | -2.06% | 325122 | 29550.51 | 0.38% | | 600665 | 天地源 | 3.32 | -2.57 | -0.07 | -2.06% | 63140 | 2111.33 | 0.73% | | 600185 | 珠免集团 | 5.64 | -8.61 | -0.12 | -2.08% | 156414 | 8894.38 | 0.83% | | 600649 | 城投控股 | 4.63 | 23.30 | -0.10 | -2.11% | 181143 | 8455.89 | 0.72% | | 600215 | 派斯林 | 7.39 | -86.26 | -0.16 | -2.12% | 100619 | 7579.89 | 2.20% | | 000838 | 财信发展 | 2.69 | -10.79 | -0.06 | -2.18% | 119096 | 3231.57 | 1.13% | | 000031 | 大悦城 | 3.13 | -5.36 | -0.07 | -2.19% | 156508 | 4901.95 | 0.37% | | 001914 | 招商积余 | 12.01 | 14.48 | -0.27 | -2.20% | 50585 | 6121.07 | 0.48% | | 300917 | 特发服务 | 45.06 | 61.82 | -1.03 | -2.23% | 30150 | 13828.87 | 1.78% | | 600510 | 黑牡丹 | 6.96 | 58.81 | -0.16 | -2.25% | 86991 | 6100.67 | 0.84% | | 600716 | 凤凰股份 | 3.89 | -23.45 | -0.09 | -2.26% | 61116 | 2392.82 | 0.65% | | 603506 | 南都物业 | 13.32 | 19.05 | -0.31 | -2.27% | 33342 | 4491.69 | 1.78% | | 600692 | 亚通股份 | 8.65 | -178.35 | -0.21 | -2.37% | 67423 | 5878.96 | 2.64% | | 600383 | 金地集团 | 3.92 | -2.74 | -0.10 | -2.49% | 941711.1 | 37214.54 | 2.09% | | 000965 | 天保基建 | 4.23 | 36.23 | -0.11 | -2.53% | 323589 | 13834.14 | 2.92% | | 600322 | 津投城开 | 2.67 | -5.60 | -0.07 | -2.55% | 167681 | 4520.8 | 1.52% | | 600604 | 市北高新 | 5.48 | 421.45 | -0.15 | -2.66% | 136686 | 7575.1 | 0.97% | | 601155 | 新城控股 | 13.90 | 95.26 | -0.39 | -2.73% | 148799 | 20956.45 | 0.66% | | 002377 | 国创高新 | 3.00 | -61.22 | -0.09 | -2.91% | 131366 | 3987.59 | 1.51% | | 000558 | 天府文旅 | 6.33 | -331.06 | -0.24 | -3.65% | 1198947 | 77002.14 | 9.30% | | 600266 | 城建发展 | 4.94 | -51.92 | -0.21 | -4.08% | 479640 | 24085.7 | 2.23% | | 002314 | 南山控股 | 2.86 | -4.95 | -0.14 | -4.67% | 985796.9 | 28390.04 | 7.37% | | 002305 | *ST南置 | 2.77 | -1.53 | -0.15 | -5.14% | 955796.9 | 26819.97 | 5.51% |
|