|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:20下跌家数:24平均涨幅:-0.02%平均换手:1.28%总成交额:118.89亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100785 | 2117.7 | 3.01% | | 000596 | 古井贡酒 | 132.01 | 14.75 | +3.67 | +2.86% | 30608 | 39803.71 | 0.75% | | 600059 | 古越龙山 | 10.29 | 45.58 | +0.09 | +0.88% | 171497 | 17720.77 | 1.88% | | 600238 | *ST椰岛 | 5.93 | -20.00 | +0.05 | +0.85% | 73749 | 4416.55 | 1.66% | | 603156 | 养元饮品 | 30.44 | 23.90 | +0.23 | +0.76% | 37072 | 11306.35 | 0.29% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.02 | +0.45% | 57214 | 2564.712 | 2.13% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 55378 | 5319.78 | 0.25% | | 000929 | *ST兰黄 | 10.00 | -36.96 | +0.04 | +0.40% | 29997 | 3005.49 | 1.61% | | 600197 | 伊力特 | 13.77 | 35.80 | +0.04 | +0.29% | 25686 | 3531.75 | 0.54% | | 600300 | 维维股份 | 3.79 | 15.08 | +0.01 | +0.26% | 316464 | 11962.86 | 1.96% | | 600519 | 贵州茅台 | 1508.40 | 20.98 | +3.60 | +0.24% | 26613 | 399855 | 0.21% | | 600559 | 老白干酒 | 15.88 | 23.02 | +0.03 | +0.19% | 73897 | 11694.47 | 0.81% | | 603369 | 今世缘 | 32.91 | 14.27 | +0.06 | +0.18% | 36139 | 11846.8 | 0.29% | | 300997 | 欢乐家 | 24.29 | 143.32 | +0.03 | +0.12% | 53107 | 12936.73 | 1.38% | | 000848 | 承德露露 | 8.56 | 13.84 | +0.01 | +0.12% | 58530 | 5009.69 | 0.58% | | 603589 | 口子窖 | 28.95 | 15.93 | +0.03 | +0.10% | 27894 | 8059.03 | 0.47% | | 002568 | 百润股份 | 20.90 | 31.57 | +0.02 | +0.10% | 37257 | 7798.48 | 0.52% | | 002304 | 洋河股份 | 55.13 | 40.13 | +0.05 | +0.09% | 36376 | 20028.51 | 0.24% | | 603198 | 迎驾贡酒 | 40.90 | 15.62 | +0.03 | +0.07% | 32235 | 13109.1 | 0.40% | | 600962 | 国投中鲁 | 22.17 | 102.13 | +0.01 | +0.05% | 24513 | 5420.75 | 0.93% | | 000752 | ST西发 | 10.86 | 19.47 | 0.00 | 0.00% | 16541 | 1798.14 | 0.63% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 45699 | 6712.53 | 0.62% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 33589 | 1054.74 | 0.79% | | 002646 | 天佑德酒 | 9.12 | 672.12 | 0.00 | 0.00% | 59470 | 5409.94 | 1.25% | | 601579 | 会稽山 | 20.87 | 50.08 | 0.00 | 0.00% | 63327 | 13167.26 | 1.32% | | 603779 | 威龙股份 | 6.99 | -414.14 | 0.00 | 0.00% | 35468 | 2464.55 | 1.07% | | 000568 | 泸州老窖 | 118.18 | 13.76 | -0.01 | -0.01% | 73390 | 86293.43 | 0.50% | | 600702 | 舍得酒业 | 55.68 | 124.44 | -0.02 | -0.04% | 57520 | 31944.89 | 1.73% | | 000869 | 张裕Ａ | 20.93 | 51.18 | -0.01 | -0.05% | 4185 | 876.38 | 0.09% | | 600543 | 莫高股份 | 5.51 | -23.68 | -0.01 | -0.18% | 37757 | 2073.93 | 1.18% | | 000858 | 五粮液 | 106.23 | 14.50 | -0.27 | -0.25% | 96474 | 102322.6 | 0.25% | | 600132 | 重庆啤酒 | 54.94 | 21.60 | -0.16 | -0.29% | 24345 | 13374.92 | 0.50% | | 603711 | 香飘飘 | 13.59 | 38.37 | -0.04 | -0.29% | 18492 | 2517.45 | 0.45% | | 600600 | 青岛啤酒 | 62.38 | 18.38 | -0.19 | -0.30% | 26926 | 16813.45 | 0.38% | | 605499 | 东鹏饮料 | 269.85 | 34.56 | -0.88 | -0.33% | 10910 | 29337.59 | 0.21% | | 605198 | 安德利 | 41.25 | 39.78 | -0.14 | -0.34% | 9234 | 3814.58 | 0.34% | | 001338 | 永顺泰 | 12.56 | 18.95 | -0.05 | -0.40% | 38526 | 4839.81 | 0.77% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 47639 | 5758.19 | 1.91% | | 000799 | 酒鬼酒 | 54.28 | -327.83 | -0.23 | -0.42% | 75573 | 40927.56 | 2.33% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 113550 | 14548.2 | 0.45% | | 600809 | 山西汾酒 | 169.33 | 16.80 | -0.95 | -0.56% | 44189 | 74919.92 | 0.36% | | 600779 | 水井坊 | 40.57 | 36.49 | -0.24 | -0.59% | 41565 | 16816.5 | 0.85% | | 600616 | 金枫酒业 | 5.62 | 145.53 | -0.04 | -0.71% | 71313 | 4015.25 | 1.07% | | 600199 | 金种子酒 | 9.83 | -25.01 | -0.07 | -0.71% | 135319 | 13298.5 | 2.06% | | 600189 | 泉阳泉 | 8.29 | 630.98 | -0.07 | -0.84% | 90884 | 7604.12 | 1.27% | | 605388 | 均瑶健康 | 7.01 | -52.03 | -0.06 | -0.85% | 27364 | 1917.81 | 0.46% | | 605337 | 李子园 | 12.47 | 22.68 | -0.13 | -1.03% | 70316 | 8768.05 | 1.80% | | 603919 | 金徽酒 | 22.30 | 29.86 | -0.30 | -1.33% | 86868 | 19359.42 | 1.71% | | 600084 | 中信尼雅 | 6.97 | 659.99 | -0.10 | -1.41% | 129673 | 8978.56 | 1.15% | | 000995 | 皇台酒业 | 16.61 | -1429.59 | -0.42 | -2.47% | 298856 | 49667.43 | 16.85% |
|