|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST岩石(600696)酒、饮料和精制茶制造业上涨家数:42下跌家数:6平均涨幅:+0.85%平均换手:1.29%总成交额:140.82亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 6.33 | -9.76 | +0.30 | +4.98% | 70378 | 4386.47 | 2.10% | | 600616 | 金枫酒业 | 5.85 | 660.11 | +0.22 | +3.91% | 416894 | 24281.69 | 6.23% | | 605499 | 东鹏饮料 | 304.83 | 39.92 | +9.66 | +3.27% | 31540 | 95690.02 | 0.61% | | 002568 | 百润股份 | 24.97 | 35.84 | +0.70 | +2.88% | 111920 | 27744.84 | 1.55% | | 000596 | 古井贡酒 | 140.01 | 12.80 | +3.92 | +2.88% | 34400 | 47720.28 | 0.84% | | 601579 | 会稽山 | 19.10 | 46.31 | +0.52 | +2.80% | 89983 | 17065.98 | 1.88% | | 000568 | 泸州老窖 | 127.01 | 13.86 | +2.96 | +2.39% | 94192 | 118911.3 | 0.64% | | 600809 | 山西汾酒 | 181.29 | 17.51 | +3.09 | +1.73% | 66002 | 119102.8 | 0.54% | | 603711 | 香飘飘 | 13.79 | 27.22 | +0.19 | +1.40% | 60094 | 8330.64 | 1.46% | | 600573 | 惠泉啤酒 | 12.29 | 46.52 | +0.15 | +1.24% | 31428 | 3859.93 | 1.26% | | 002304 | 洋河股份 | 68.76 | 24.34 | +0.75 | +1.10% | 45128 | 30927.94 | 0.30% | | 603919 | 金徽酒 | 18.48 | 23.38 | +0.19 | +1.04% | 22883 | 4214.58 | 0.45% | | 600779 | 水井坊 | 41.85 | 15.17 | +0.42 | +1.01% | 23173 | 9672.62 | 0.48% | | 603369 | 今世缘 | 39.58 | 14.01 | +0.37 | +0.94% | 57641 | 22734.8 | 0.46% | | 600702 | 舍得酒业 | 52.30 | 123.03 | +0.48 | +0.93% | 33188 | 17308.52 | 1.00% | | 603779 | 威龙股份 | 7.66 | 4991.48 | +0.07 | +0.92% | 54660 | 4178.91 | 1.65% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.08 | +0.91% | 94807 | 8343.24 | 0.91% | | 002646 | 天佑德酒 | 10.03 | 3723.82 | +0.09 | +0.91% | 76070 | 7626.51 | 1.60% | | 600084 | 中信尼雅 | 5.67 | 494.89 | +0.05 | +0.89% | 33065 | 1872.17 | 0.29% | | 000869 | 张裕A | 21.77 | 47.87 | +0.19 | +0.88% | 14495 | 3147.59 | 0.32% | | 600300 | 维维股份 | 3.46 | 15.75 | +0.03 | +0.87% | 262196 | 9030.84 | 1.62% | | 000858 | 五粮液 | 121.95 | 14.49 | +1.03 | +0.85% | 139446 | 169825.6 | 0.36% | | 600059 | 古越龙山 | 9.92 | 44.64 | +0.08 | +0.81% | 106666 | 10531.36 | 1.17% | | 832023 | 田野股份 | 4.69 | 279.87 | +0.03 | +0.64% | 130600 | 6138.27 | 4.86% | | 600519 | 贵州茅台 | 1427.74 | 20.15 | +8.74 | +0.62% | 25342 | 360793.2 | 0.20% | | 001338 | 永顺泰 | 11.81 | 20.55 | +0.06 | +0.51% | 43121 | 5085.95 | 1.83% | | 300997 | 欢乐家 | 15.98 | 70.23 | +0.08 | +0.50% | 20624 | 3291.04 | 0.53% | | 600199 | 金种子酒 | 10.50 | -21.99 | +0.05 | +0.48% | 77059 | 8080.311 | 1.17% | | 600543 | 莫高股份 | 6.58 | -33.59 | +0.03 | +0.46% | 85777 | 5652.08 | 2.67% | | 600559 | 老白干酒 | 16.85 | 19.19 | +0.07 | +0.42% | 74812 | 12580.06 | 0.82% | | 600197 | 伊力特 | 14.73 | 25.72 | +0.06 | +0.41% | 28322 | 4165.25 | 0.60% | | 002461 | 珠江啤酒 | 10.40 | 27.20 | +0.04 | +0.39% | 167125 | 17393.56 | 0.76% | | 000799 | 酒鬼酒 | 47.40 | -527.93 | +0.17 | +0.36% | 46095 | 21840.93 | 1.42% | | 603589 | 口子窖 | 33.57 | 11.98 | +0.12 | +0.36% | 36076 | 12095.54 | 0.60% | | 603198 | 迎驾贡酒 | 41.12 | 13.15 | +0.11 | +0.27% | 48247 | 19866.15 | 0.60% | | 000860 | 顺鑫农业 | 15.87 | 187.02 | +0.04 | +0.25% | 61133 | 9691.8 | 0.82% | | 605337 | 李子园 | 12.83 | 21.48 | +0.03 | +0.23% | 43063 | 5510.82 | 1.10% | | 000729 | 燕京啤酒 | 12.84 | 32.36 | +0.03 | +0.23% | 224375 | 29007.94 | 0.89% | | 600132 | 重庆啤酒 | 55.35 | 23.59 | +0.10 | +0.18% | 37238 | 20556.2 | 0.77% | | 000995 | 皇台酒业 | 14.46 | 84.76 | +0.02 | +0.14% | 73546 | 10655.24 | 4.15% | | 605388 | 均瑶健康 | 7.60 | -102.88 | +0.01 | +0.13% | 84025 | 6381.14 | 1.40% | | 600600 | 青岛啤酒 | 67.90 | 20.78 | +0.05 | +0.07% | 46298 | 31416.87 | 0.65% | | 000752 | ST西发 | 9.19 | 74.93 | 0.00 | 0.00% | 30209 | 2775.39 | 1.15% | | 603156 | 养元饮品 | 21.38 | 18.22 | 0.00 | 0.00% | 21061 | 4500.37 | 0.17% | | 605198 | 安德利 | 47.10 | 54.77 | -0.15 | -0.32% | 23330 | 11052.28 | 0.86% | | 600962 | 国投中鲁 | 19.27 | 105.80 | -0.10 | -0.52% | 51090 | 9847.64 | 1.95% | | 000929 | *ST兰黄 | 8.15 | -16.50 | -0.05 | -0.61% | 25929 | 2111.36 | 1.40% | | 600365 | ST通葡 | 3.13 | -25.04 | -0.02 | -0.63% | 23671 | 740.98 | 0.55% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.05 | -0.68% | 150922 | 10978.68 | 2.11% | | 600238 | *ST椰岛 | 7.18 | -23.81 | -0.08 | -1.10% | 130805 | 9510.6 | 2.94% |
|