|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三六五(300295)互联网和相关服务上涨家数:6下跌家数:56平均涨幅:-1.98%平均换手:2.41%总成交额:188.07亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 15.28 | -105.85 | +0.29 | +1.93% | 206532 | 31462.66 | 1.70% | | 600226 | 亨通股份 | 6.42 | 94.23 | +0.11 | +1.74% | 1247222 | 81096.04 | 4.19% | | 603825 | ST华扬 | 8.15 | -3.32 | +0.05 | +0.62% | 9278 | 753.24 | 0.37% | | 301110 | 青木科技 | 37.60 | 31.40 | +0.12 | +0.32% | 15695 | 5934.32 | 1.72% | | 300418 | 昆仑万维 | 43.64 | -32.31 | +0.02 | +0.05% | 235863 | 103127.6 | 2.04% | | 301382 | 蜂助手 | 44.77 | 82.65 | +0.02 | +0.04% | 84839 | 38169.49 | 3.59% | | 002425 | 凯撒文化 | 3.25 | -5.66 | 0.00 | 0.00% | 299200 | 9619.26 | 3.25% | | 603000 | 人民网 | 16.57 | 96.14 | -0.09 | -0.54% | 61063 | 10143.38 | 0.55% | | 002095 | 生意宝 | 14.24 | -265.63 | -0.08 | -0.56% | 7060 | 1002.47 | 0.28% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.02 | -0.57% | 84132 | 2914.62 | 1.03% | | 300921 | 南凌科技 | 15.80 | 136.55 | -0.10 | -0.63% | 45085 | 7157.689 | 2.79% | | 002264 | 新华都 | 6.54 | 29.40 | -0.05 | -0.76% | 43621 | 2848.04 | 0.67% | | 300773 | 拉卡拉 | 15.24 | 10.29 | -0.13 | -0.85% | 94683 | 14448.98 | 0.92% | | 002354 | 天娱数科 | 8.07 | -559.81 | -0.07 | -0.86% | 1380471 | 112434.7 | 8.49% | | 300031 | 宝通科技 | 22.00 | 35.03 | -0.20 | -0.90% | 52648 | 11615.59 | 1.50% | | 300987 | 川网传媒 | 13.40 | 115.12 | -0.13 | -0.96% | 15209 | 2037.72 | 0.88% | | 002530 | 金财互联 | 7.21 | 83.44 | -0.07 | -0.96% | 43883 | 3166.77 | 0.63% | | 301171 | 易点天下 | 36.01 | 576.63 | -0.39 | -1.07% | 265885 | 96648.53 | 5.30% | | 002174 | 游族网络 | 13.01 | -47.51 | -0.15 | -1.14% | 273469 | 35664.03 | 2.79% | | 603888 | 新华网 | 16.36 | 36.80 | -0.19 | -1.15% | 32602 | 5342.44 | 0.44% | | 002995 | 天地在线 | 17.63 | -28.18 | -0.21 | -1.18% | 26216 | 4644.11 | 2.33% | | 600589 | 大位科技 | 8.27 | -120.01 | -0.10 | -1.19% | 375832 | 31365.77 | 2.54% | | 002605 | 姚记科技 | 17.81 | 15.95 | -0.23 | -1.27% | 27502 | 4897.66 | 0.81% | | 301428 | 世纪恒通 | 29.22 | -82.46 | -0.38 | -1.28% | 20437 | 5999.92 | 2.94% | | 300226 | 上海钢联 | 16.10 | 28.79 | -0.22 | -1.35% | 31736 | 5085.76 | 0.86% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 214154 | 10438.33 | 1.18% | | 300315 | 掌趣科技 | 4.13 | -85.50 | -0.06 | -1.43% | 266013 | 10998.41 | 1.05% | | 300785 | 值得买 | 38.45 | 77.48 | -0.56 | -1.44% | 27752 | 10719.94 | 2.13% | | 300413 | 芒果超媒 | 15.34 | 27.39 | -0.23 | -1.48% | 56541 | 8688.36 | 0.55% | | 601360 | 三六零 | 9.33 | 101.18 | -0.14 | -1.48% | 300578 | 28107.76 | 0.43% | | 300792 | 壹网壹创 | 24.44 | 51.42 | -0.38 | -1.53% | 22440 | 5499.88 | 1.05% | | 300242 | 佳云科技 | 4.28 | -93.90 | -0.07 | -1.61% | 94065 | 4028.87 | 1.48% | | 600228 | 返利科技 | 8.22 | -54.05 | -0.14 | -1.67% | 89212 | 7391.96 | 2.14% | | 603533 | 掌阅科技 | 21.63 | -69.85 | -0.37 | -1.68% | 68211 | 14843.85 | 1.55% | | 603258 | 电魂网络 | 12.86 | -13.10 | -0.22 | -1.68% | 13060 | 1685.76 | 0.54% | | 300494 | 盛天网络 | 8.57 | 2717.80 | -0.15 | -1.72% | 35698 | 3067.89 | 0.90% | | 603444 | 吉比特 | 383.28 | 12.32 | -7.02 | -1.80% | 8602 | 32989.01 | 1.19% | | 300571 | 平治信息 | 33.93 | -22.97 | -0.67 | -1.94% | 48068 | 16483.19 | 4.16% | | 688158 | 优刻得 | 34.91 | -616.69 | -0.71 | -1.99% | 171581.8 | 60090.25 | 4.19% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 191709 | 15843.6 | 1.04% | | 002131 | 利欧股份 | 5.22 | -821.65 | -0.11 | -2.06% | 3067579 | 160685.8 | 5.24% | | 300459 | 汤姆猫 | 3.60 | -10.76 | -0.08 | -2.17% | 409894 | 14792.66 | 1.25% | | 003010 | 若羽臣 | 27.35 | 35.55 | -0.64 | -2.29% | 42182 | 11663.77 | 1.87% | | 600986 | 浙文互联 | 7.69 | -242.49 | -0.18 | -2.29% | 372731 | 28839.4 | 2.51% | | 603881 | 数据港 | 28.35 | 175.24 | -0.69 | -2.38% | 572696 | 162969.6 | 6.64% | | 000503 | 国新健康 | 7.13 | -17.15 | -0.19 | -2.60% | 75467 | 5407.45 | 0.77% | | 002555 | 三七互娱 | 19.27 | 13.22 | -0.53 | -2.68% | 221088 | 42764.16 | 1.39% | | 300295 | *ST三六五 | 12.71 | -60.40 | -0.37 | -2.83% | 36860 | 4770.6 | 2.20% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 169955 | 7993.57 | 1.37% | | 002315 | 焦点科技 | 25.71 | 21.66 | -0.78 | -2.94% | 32892 | 8493.21 | 1.25% | | 603613 | 国联股份 | 18.39 | 9.99 | -0.56 | -2.96% | 51707 | 9590.6 | 0.72% | | 002624 | 完美世界 | 11.30 | 41.26 | -0.36 | -3.09% | 241903 | 27459.37 | 1.32% | | 300113 | 顺网科技 | 18.26 | 28.99 | -0.60 | -3.18% | 186325 | 34268.13 | 3.66% | | 300052 | 中青宝 | 11.46 | -52.02 | -0.38 | -3.21% | 141518 | 16345.25 | 5.40% | | 600633 | 浙数文化 | 10.61 | 27.09 | -0.41 | -3.72% | 168024 | 17946.52 | 1.33% | | 300766 | 每日互动 | 23.45 | -267.93 | -0.93 | -3.81% | 146922 | 34644.35 | 4.10% | | 600640 | 国脉文化 | 10.70 | 359.25 | -0.44 | -3.95% | 58589 | 6321.06 | 0.74% | | 002467 | 二六三 | 4.91 | -21.60 | -0.22 | -4.29% | 657540 | 32663.07 | 4.81% | | 002517 | 恺英网络 | 17.44 | 17.20 | -0.86 | -4.70% | 474257 | 83788.34 | 2.51% | | 002558 | 巨人网络 | 27.14 | 20.74 | -1.70 | -5.89% | 547811 | 150499.4 | 2.88% | | 300467 | 迅游科技 | 35.72 | 288.48 | -2.60 | -6.78% | 68888 | 25196.5 | 4.01% | | 000676 | 智度股份 | 6.85 | 60.23 | -0.51 | -6.93% | 1139843 | 79106.95 | 9.05% | | 002235 | 安妮股份 | 9.41 | -281.68 | -1.02 | -9.78% | 587632 | 56028.21 | 10.62% |
|