|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六五网(300295)互联网和相关服务上涨家数:55下跌家数:8平均涨幅:+3.13%平均换手:5.13%总成交额:481.16亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300792 | 壹网壹创 | 47.00 | 139.67 | +4.74 | +11.22% | 138326 | 60631.06 | 6.51% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1288559 | 133033.4 | 8.72% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 64790 | 16644.66 | 1.48% | | 002624 | 完美世界 | 21.53 | -179.09 | +1.96 | +10.02% | 570854 | 122805.9 | 3.12% | | 601360 | 三六零 | 12.60 | -138.42 | +0.86 | +7.33% | 1691313 | 206769.6 | 2.42% | | 300571 | 平治信息 | 30.80 | -37.51 | +2.07 | +7.21% | 94632 | 29632.09 | 8.18% | | 600556 | 天下秀 | 8.02 | 667.24 | +0.53 | +7.08% | 1971843 | 154951.6 | 10.91% | | 300418 | 昆仑万维 | 58.57 | -45.01 | +3.77 | +6.88% | 717990 | 415594.3 | 5.72% | | 600640 | 国脉文化 | 14.71 | 544.71 | +0.90 | +6.52% | 149564 | 21629.34 | 1.88% | | 300987 | 川网传媒 | 21.91 | 171.91 | +1.31 | +6.36% | 83105 | 17937.29 | 4.79% | | 300226 | 上海钢联 | 28.76 | 45.43 | +1.47 | +5.39% | 166672 | 48007.21 | 5.44% | | 301171 | 易点天下 | 62.00 | 121.69 | +3.14 | +5.33% | 347174 | 210782.2 | 9.08% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | +0.28 | +4.81% | 1346069 | 81464.09 | 5.21% | | 000032 | 深桑达Ａ | 20.48 | 157.99 | +0.90 | +4.60% | 196574 | 39943.08 | 1.73% | | 002467 | 二六三 | 7.40 | 127.44 | +0.29 | +4.08% | 2399344 | 176442.6 | 17.55% | | 300459 | 汤姆猫 | 5.11 | -18.21 | +0.20 | +4.07% | 1287262 | 65420.35 | 3.92% | | 300242 | 佳云科技 | 6.15 | -41.42 | +0.23 | +3.89% | 249474 | 15126.5 | 3.93% | | 000676 | 智度股份 | 9.69 | 69.08 | +0.36 | +3.86% | 429217 | 41340.66 | 3.41% | | 300494 | 盛天网络 | 14.08 | -29.74 | +0.52 | +3.83% | 222124 | 31095.88 | 5.58% | | 603888 | 新华网 | 24.76 | 59.34 | +0.89 | +3.73% | 164080 | 40178.13 | 2.43% | | 300148 | 天舟文化 | 5.37 | 66.76 | +0.19 | +3.67% | 566778 | 30108.52 | 6.97% | | 300785 | 值得买 | 67.53 | 158.20 | +2.35 | +3.61% | 143029 | 94124.73 | 11.69% | | 300766 | 每日互动 | 44.79 | -141.12 | +1.55 | +3.58% | 325737 | 143921 | 9.10% | | 300413 | 芒果超媒 | 26.82 | 53.61 | +0.89 | +3.43% | 168826 | 44836.98 | 1.65% | | 603258 | 电魂网络 | 19.17 | -62.62 | +0.62 | +3.34% | 28712 | 5465.798 | 1.19% | | 300113 | 顺网科技 | 26.08 | 49.05 | +0.84 | +3.33% | 352548 | 91986.11 | 6.80% | | 002354 | 天娱数科 | 7.25 | -179.95 | +0.23 | +3.28% | 676980.9 | 49008.66 | 4.16% | | 301382 | 蜂助手 | 38.60 | 62.45 | +1.20 | +3.21% | 67911 | 26015.52 | 3.85% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 185759 | 7312.365 | 1.94% | | 002131 | 利欧股份 | 8.71 | 120.58 | +0.25 | +2.96% | 5755039 | 500663.6 | 9.84% | | 002315 | 焦点科技 | 48.60 | 30.24 | +1.38 | +2.92% | 56704 | 27282.22 | 2.80% | | 300043 | 星辉娱乐 | 6.91 | 208.85 | +0.19 | +2.83% | 662145 | 45273.96 | 5.32% | | 301110 | 青木科技 | 77.11 | 72.87 | +1.99 | +2.65% | 21733 | 16492.83 | 3.32% | | 603000 | 人民网 | 23.73 | 140.53 | +0.61 | +2.64% | 254211 | 59874.5 | 2.30% | | 300031 | 宝通科技 | 22.95 | 53.09 | +0.58 | +2.59% | 45387 | 10381.56 | 1.29% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 342023 | 41165.26 | 1.85% | | 688158 | 优刻得-W | 35.24 | -101.02 | +0.84 | +2.44% | 240735.7 | 84613.61 | 5.94% | | 002235 | 安妮股份 | 10.20 | 2841.44 | +0.22 | +2.20% | 189507 | 19340.76 | 3.42% | | 002095 | 生意宝 | 18.65 | -438.97 | +0.40 | +2.19% | 27793 | 5168.152 | 1.10% | | 600633 | 浙数文化 | 15.06 | 33.41 | +0.32 | +2.17% | 210821 | 31767.17 | 1.66% | | 603613 | 国联股份 | 26.93 | 13.52 | +0.55 | +2.08% | 64004 | 17168.66 | 0.89% | | 002517 | 恺英网络 | 22.71 | 25.11 | +0.45 | +2.02% | 260749 | 59222.77 | 1.38% | | 603881 | 数据港 | 39.87 | 194.90 | +0.71 | +1.81% | 963938 | 386867.9 | 13.42% | | 000503 | 国新健康 | 9.43 | -78.35 | +0.16 | +1.73% | 60876 | 5749.197 | 0.62% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.23 | +1.66% | 35080 | 4955.52 | 1.34% | | 002605 | 姚记科技 | 25.90 | 21.42 | +0.40 | +1.57% | 46948 | 12126.9 | 1.39% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.42 | +1.54% | 315293 | 88235.75 | 4.29% | | 002530 | 金财互联 | 10.41 | 179.61 | +0.15 | +1.46% | 110069 | 11468 | 1.58% | | 002174 | 游族网络 | 11.47 | -35.70 | +0.15 | +1.33% | 173665 | 19962.87 | 1.77% | | 301428 | 世纪恒通 | 38.40 | 86.34 | +0.49 | +1.29% | 50410 | 19328.22 | 8.24% | | 002555 | 三七互娱 | 25.39 | 18.00 | +0.25 | +0.99% | 323394 | 82192.05 | 2.02% | | 603825 | ST华扬 | 9.50 | -4.09 | +0.08 | +0.85% | 14715 | 1393.078 | 0.58% | | 300295 | 三六五网 | 12.08 | -27.43 | +0.09 | +0.75% | 33547 | 4082.11 | 2.00% | | 300921 | 南凌科技 | 29.90 | 157.87 | +0.21 | +0.71% | 210688 | 64513.18 | 18.37% | | 603444 | 吉比特 | 436.85 | 20.96 | +1.51 | +0.35% | 8419 | 36834.26 | 1.17% | | 600986 | 浙文互联 | 13.99 | 164.17 | -0.01 | -0.07% | 2844935 | 396048.7 | 19.13% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 59461 | 3588.63 | 1.43% | | 003010 | 若羽臣 | 35.19 | 71.68 | -0.16 | -0.45% | 41147 | 14389.83 | 1.82% | | 600226 | 亨通股份 | 5.91 | 92.17 | -0.05 | -0.84% | 415333 | 24499.21 | 1.40% | | 300467 | 迅游科技 | 33.68 | 424.08 | -0.39 | -1.14% | 30264 | 10240.34 | 1.80% | | 002264 | 新华都 | 11.82 | 34.34 | -0.18 | -1.50% | 730591.1 | 85794.44 | 11.16% | | 002558 | 巨人网络 | 41.36 | 45.19 | -0.66 | -1.57% | 213818 | 89162.38 | 1.11% | | 002995 | 天地在线 | 34.51 | -75.70 | -0.72 | -2.04% | 316856 | 109590.8 | 28.19% |
|