|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六五网(300295)互联网和相关服务上涨家数:18下跌家数:45平均涨幅:-1.48%平均换手:8.17%总成交额:792.67亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 349292 | 44010.75 | 2.36% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 60895 | 18932.26 | 1.39% | | 002517 | 恺英网络 | 25.97 | 28.72 | +1.55 | +6.35% | 1359441 | 357800.2 | 7.20% | | 300921 | 南凌科技 | 33.95 | 179.25 | +2.01 | +6.29% | 378348 | 125528.9 | 32.99% | | 688158 | 优刻得-W | 37.54 | -107.61 | +1.83 | +5.12% | 631041.2 | 236040.7 | 15.56% | | 300766 | 每日互动 | 48.60 | -153.12 | +1.30 | +2.75% | 657967 | 312903.2 | 18.38% | | 300113 | 顺网科技 | 27.76 | 52.21 | +0.61 | +2.25% | 700058 | 195331.2 | 13.50% | | 300467 | 迅游科技 | 34.85 | 438.81 | +0.48 | +1.40% | 57172 | 19931.17 | 3.39% | | 300773 | 拉卡拉 | 27.70 | 121.30 | +0.25 | +0.91% | 631858 | 174466.2 | 8.60% | | 002235 | 安妮股份 | 10.78 | 3003.01 | +0.07 | +0.65% | 983299.1 | 106096.2 | 17.76% | | 603825 | ST华扬 | 9.80 | -4.22 | +0.06 | +0.62% | 35111 | 3412.15 | 1.39% | | 002467 | 二六三 | 7.28 | 125.38 | +0.04 | +0.55% | 1826018 | 134446.2 | 13.36% | | 002558 | 巨人网络 | 41.90 | 45.78 | +0.21 | +0.50% | 408743 | 172043 | 2.11% | | 300494 | 盛天网络 | 14.74 | -31.13 | +0.06 | +0.41% | 527839 | 77644.86 | 13.25% | | 603444 | 吉比特 | 446.21 | 21.41 | +1.55 | +0.35% | 12562 | 56064.06 | 1.74% | | 600226 | 亨通股份 | 6.03 | 94.04 | +0.02 | +0.33% | 894182 | 54706.51 | 3.01% | | 603881 | 数据港 | 42.00 | 205.31 | +0.10 | +0.24% | 1280834 | 547246.2 | 17.83% | | 603613 | 国联股份 | 27.36 | 13.73 | +0.06 | +0.22% | 84015 | 22940.5 | 1.17% | | 300052 | ST中青宝 | 14.24 | -85.40 | -0.04 | -0.28% | 45198 | 6420.06 | 1.73% | | 300571 | 平治信息 | 32.06 | -39.04 | -0.18 | -0.56% | 85739 | 27523.07 | 7.41% | | 000032 | 深桑达Ａ | 20.42 | 157.53 | -0.13 | -0.63% | 123428 | 25419.52 | 1.08% | | 603258 | 电魂网络 | 19.53 | -63.79 | -0.15 | -0.76% | 50821 | 9989.08 | 2.11% | | 000503 | 国新健康 | 9.53 | -79.18 | -0.08 | -0.83% | 76151 | 7263.45 | 0.78% | | 002555 | 三七互娱 | 25.97 | 18.41 | -0.22 | -0.84% | 721836.9 | 188647.8 | 4.51% | | 300031 | 宝通科技 | 23.31 | 53.92 | -0.24 | -1.02% | 98536 | 23139.16 | 2.80% | | 002624 | 完美世界 | 22.24 | -185.00 | -0.23 | -1.02% | 1815821 | 402033.9 | 9.93% | | 002131 | 利欧股份 | 8.25 | 114.21 | -0.10 | -1.20% | 7090974 | 594896.2 | 12.12% | | 002530 | 金财互联 | 10.42 | 179.78 | -0.14 | -1.33% | 148444 | 15566.56 | 2.14% | | 002174 | 游族网络 | 11.72 | -36.48 | -0.16 | -1.35% | 288534 | 34166.96 | 2.95% | | 002095 | 生意宝 | 18.63 | -438.50 | -0.28 | -1.48% | 30660 | 5735.63 | 1.22% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 654114 | 81376.89 | 3.55% | | 002315 | 焦点科技 | 48.67 | 30.29 | -0.77 | -1.56% | 56158 | 27468.59 | 2.78% | | 300226 | 上海钢联 | 29.10 | 45.97 | -0.53 | -1.79% | 157659 | 46257.08 | 5.14% | | 301171 | 易点天下 | 59.47 | 116.72 | -1.15 | -1.90% | 375271 | 223934.6 | 9.82% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 447686 | 18380.78 | 4.68% | | 301382 | 蜂助手 | 37.86 | 61.25 | -0.77 | -1.99% | 73681 | 28230.5 | 4.18% | | 600633 | 浙数文化 | 15.85 | 35.16 | -0.33 | -2.04% | 647123 | 103013.5 | 5.10% | | 002605 | 姚记科技 | 26.87 | 22.22 | -0.62 | -2.26% | 132636 | 35720.19 | 3.93% | | 003010 | 若羽臣 | 34.76 | 70.81 | -0.86 | -2.41% | 48310 | 16869.79 | 2.14% | | 601360 | 三六零 | 12.81 | -140.73 | -0.34 | -2.59% | 1943843 | 250249.1 | 2.78% | | 300459 | 汤姆猫 | 5.20 | -18.53 | -0.14 | -2.62% | 2337604 | 123010.2 | 7.11% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 63937 | 3902.86 | 1.54% | | 300315 | 掌趣科技 | 6.31 | -2007.76 | -0.19 | -2.92% | 2969218 | 190300.2 | 11.50% | | 000676 | 智度股份 | 9.56 | 68.15 | -0.29 | -2.94% | 533846 | 51440.47 | 4.24% | | 300785 | 值得买 | 62.73 | 146.95 | -1.96 | -3.03% | 136683 | 85998.34 | 11.17% | | 600640 | 国脉文化 | 14.62 | 541.38 | -0.53 | -3.50% | 247169 | 36357.58 | 3.11% | | 301428 | 世纪恒通 | 37.65 | 84.65 | -1.45 | -3.71% | 81439 | 31223.66 | 13.31% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 394863 | 23718.83 | 6.22% | | 002354 | 天娱数科 | 7.37 | -182.92 | -0.29 | -3.79% | 1462142 | 109484.9 | 8.99% | | 300148 | 天舟文化 | 5.59 | 69.49 | -0.22 | -3.79% | 1540057 | 86167.54 | 18.93% | | 301110 | 青木科技 | 73.43 | 69.39 | -3.03 | -3.96% | 48413 | 35956.39 | 7.41% | | 300295 | 三六五网 | 11.71 | -26.59 | -0.50 | -4.10% | 85899 | 10241.07 | 5.13% | | 603000 | 人民网 | 25.09 | 148.58 | -1.18 | -4.49% | 1370648 | 348795.5 | 12.40% | | 600556 | 天下秀 | 7.89 | 656.42 | -0.38 | -4.59% | 1768227 | 141044 | 9.78% | | 300418 | 昆仑万维 | 56.55 | -43.46 | -3.23 | -5.40% | 971622 | 564480 | 7.75% | | 300792 | 壹网壹创 | 46.75 | 138.93 | -2.70 | -5.46% | 203819 | 95645.02 | 9.59% | | 300987 | 川网传媒 | 21.70 | 170.26 | -1.26 | -5.49% | 183020 | 40076.98 | 10.56% | | 300413 | 芒果超媒 | 26.84 | 53.65 | -1.66 | -5.82% | 524370 | 143179.7 | 5.13% | | 300043 | 星辉娱乐 | 7.06 | 213.38 | -0.46 | -6.12% | 1587369 | 114247.5 | 12.76% | | 002264 | 新华都 | 11.12 | 32.30 | -0.80 | -6.71% | 899423.1 | 102763.2 | 13.74% | | 600986 | 浙文互联 | 13.03 | 152.91 | -0.96 | -6.86% | 3546788 | 481723.1 | 23.85% | | 002995 | 天地在线 | 27.70 | -60.76 | -2.90 | -9.48% | 361918 | 102584.1 | 32.19% | | 603888 | 新华网 | 24.57 | 58.88 | -2.66 | -9.77% | 687780 | 172559.9 | 10.19% |
|