|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三六五网(300295)互联网和相关服务上涨家数:17下跌家数:45平均涨幅:-0.66%平均换手:3.24%总成交额:304.22亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 36.75 | 40.15 | +1.22 | +3.43% | 373470 | 135455.4 | 1.93% | | 301428 | 世纪恒通 | 36.15 | 81.28 | +0.89 | +2.52% | 49440 | 17608.05 | 8.08% | | 600228 | *ST返利 | 6.62 | -51.92 | +0.15 | +2.32% | 133854 | 8854.32 | 3.22% | | 300002 | 神州泰岳 | 12.38 | 23.01 | +0.24 | +1.98% | 660102 | 81700.75 | 3.58% | | 600226 | 亨通股份 | 4.15 | 64.72 | +0.07 | +1.72% | 530432 | 21891.48 | 1.78% | | 601360 | 三六零 | 12.92 | -141.94 | +0.20 | +1.57% | 4398343 | 560658.6 | 6.28% | | 603881 | 数据港 | 31.79 | 155.40 | +0.47 | +1.50% | 163256 | 51698.78 | 2.27% | | 301110 | 青木科技 | 76.01 | 71.83 | +1.01 | +1.35% | 22089 | 16709.8 | 3.38% | | 600589 | 大位科技 | 7.16 | 243.22 | +0.09 | +1.27% | 407478 | 28940.1 | 2.76% | | 003010 | 若羽臣 | 37.94 | 77.28 | +0.23 | +0.61% | 60401 | 23024.18 | 2.67% | | 603613 | 国联股份 | 28.21 | 14.16 | +0.12 | +0.43% | 63822 | 17986.13 | 0.89% | | 002624 | 完美世界 | 16.48 | -137.08 | +0.06 | +0.37% | 360925 | 58985.24 | 1.97% | | 600986 | 浙文互联 | 8.97 | 105.26 | +0.03 | +0.34% | 369742 | 32925.25 | 2.49% | | 300226 | 上海钢联 | 26.44 | 41.77 | +0.06 | +0.23% | 77224 | 20315.16 | 2.52% | | 301171 | 易点天下 | 31.35 | 61.53 | +0.05 | +0.16% | 267363 | 83554.84 | 7.16% | | 002174 | 游族网络 | 12.60 | -39.36 | +0.02 | +0.16% | 249933 | 31352.08 | 2.54% | | 688158 | 优刻得-W | 24.38 | -69.89 | +0.02 | +0.08% | 84183 | 20474.71 | 2.08% | | 002467 | 二六三 | 6.66 | 114.70 | 0.00 | 0.00% | 750255.1 | 49622.15 | 5.49% | | 600633 | 浙数文化 | 13.57 | 30.10 | -0.01 | -0.07% | 146364 | 19760.25 | 1.15% | | 300921 | 南凌科技 | 24.43 | 128.99 | -0.04 | -0.16% | 43624 | 10610.54 | 3.80% | | 002605 | 姚记科技 | 25.64 | 21.20 | -0.10 | -0.39% | 37262 | 9547.529 | 1.10% | | 300031 | 宝通科技 | 23.06 | 53.34 | -0.11 | -0.47% | 78108 | 17982.74 | 2.22% | | 000032 | 深桑达A | 20.32 | 146.80 | -0.10 | -0.49% | 126030 | 25531.93 | 1.16% | | 002530 | 金财互联 | 11.05 | 190.65 | -0.06 | -0.54% | 239590 | 26377.19 | 3.45% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.03 | -0.57% | 404996 | 21178.38 | 1.57% | | 002095 | 生意宝 | 20.00 | -470.74 | -0.12 | -0.60% | 31829 | 6379.08 | 1.26% | | 300773 | 拉卡拉 | 23.18 | 103.00 | -0.16 | -0.69% | 151689 | 35148.01 | 2.07% | | 603444 | 吉比特 | 461.69 | 22.15 | -3.51 | -0.75% | 16744 | 77392.04 | 2.32% | | 300467 | 迅游科技 | 24.95 | 314.16 | -0.19 | -0.76% | 50663 | 12602.48 | 3.01% | | 002235 | 安妮股份 | 7.62 | 2122.72 | -0.06 | -0.78% | 325416 | 24695.88 | 5.88% | | 300571 | 平治信息 | 30.25 | -36.84 | -0.24 | -0.79% | 27759 | 8396.17 | 2.40% | | 300242 | 佳云科技 | 4.87 | -32.80 | -0.04 | -0.81% | 206722 | 9999.42 | 3.26% | | 603825 | ST华扬 | 9.64 | -4.15 | -0.08 | -0.82% | 42941 | 4117.15 | 1.70% | | 300785 | 值得买 | 34.61 | 81.08 | -0.30 | -0.86% | 52094 | 18011.24 | 4.26% | | 000676 | 智度股份 | 9.11 | 65.23 | -0.08 | -0.87% | 245950 | 22359.34 | 1.94% | | 603258 | 电魂网络 | 19.60 | -64.02 | -0.18 | -0.91% | 17745 | 3476.99 | 0.74% | | 300792 | 壹网壹创 | 29.35 | 87.22 | -0.27 | -0.91% | 70808 | 20601.44 | 3.33% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.04 | -0.95% | 134890 | 5602.64 | 1.41% | | 002555 | 三七互娱 | 22.78 | 16.15 | -0.23 | -1.00% | 695056 | 158335.7 | 4.35% | | 300494 | 盛天网络 | 12.66 | -26.74 | -0.13 | -1.02% | 145686 | 18388.93 | 3.66% | | 300766 | 每日互动 | 36.44 | -114.81 | -0.38 | -1.03% | 140893 | 51211.7 | 3.94% | | 300418 | 昆仑万维 | 43.94 | -33.77 | -0.46 | -1.04% | 494548 | 217088.1 | 3.94% | | 600640 | 国脉文化 | 13.92 | 515.46 | -0.15 | -1.07% | 118559 | 16424.38 | 1.49% | | 603888 | 新华网 | 20.25 | 48.53 | -0.22 | -1.07% | 87227 | 17680.39 | 1.29% | | 301382 | 蜂助手 | 36.22 | 58.60 | -0.41 | -1.12% | 96597 | 34863.46 | 5.46% | | 002354 | 天娱数科 | 6.99 | -173.49 | -0.08 | -1.13% | 681663.1 | 47460.76 | 4.19% | | 300113 | 顺网科技 | 21.17 | 39.81 | -0.26 | -1.21% | 234309 | 49720.29 | 4.52% | | 603000 | 人民网 | 19.92 | 117.96 | -0.28 | -1.39% | 132329 | 26439.32 | 1.20% | | 300295 | 三六五网 | 13.04 | -29.61 | -0.19 | -1.44% | 35096 | 4592.56 | 2.09% | | 002995 | 天地在线 | 17.61 | -38.63 | -0.26 | -1.45% | 26296 | 4631.05 | 2.34% | | 300459 | 汤姆猫 | 4.65 | -16.57 | -0.07 | -1.48% | 814668 | 37916.73 | 2.48% | | 002315 | 焦点科技 | 46.65 | 29.03 | -0.72 | -1.52% | 61729 | 28771.81 | 3.05% | | 300052 | ST中青宝 | 12.29 | -73.71 | -0.21 | -1.68% | 94955 | 11702.04 | 3.63% | | 300148 | 天舟文化 | 4.81 | 59.79 | -0.09 | -1.84% | 339070 | 16297.86 | 4.17% | | 000503 | 国新健康 | 10.07 | -83.67 | -0.19 | -1.85% | 129455 | 13054.4 | 1.32% | | 300987 | 川网传媒 | 18.05 | 141.63 | -0.35 | -1.90% | 43223 | 7796 | 2.49% | | 002517 | 恺英网络 | 23.24 | 25.70 | -0.51 | -2.15% | 395551 | 91738.66 | 2.09% | | 603533 | 掌阅科技 | 20.88 | -70.20 | -0.47 | -2.20% | 148786 | 31037.06 | 3.39% | | 002264 | 新华都 | 7.12 | 20.68 | -0.17 | -2.33% | 276759 | 19703.24 | 4.23% | | 002131 | 利欧股份 | 5.19 | 71.85 | -0.15 | -2.81% | 3871438 | 200710.2 | 6.62% | | 300043 | 星辉娱乐 | 6.34 | 191.62 | -0.26 | -3.94% | 958192 | 60628.55 | 7.71% | | 300413 | 芒果超媒 | 27.24 | 54.45 | -1.52 | -5.29% | 346302 | 95741.46 | 3.39% | | 600556 | 天下秀 | 6.55 | 544.94 | -0.38 | -5.48% | 2127130 | 138753.2 | 11.77% |
|