|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:338下跌家数:301平均涨幅:+0.13%平均换手:1.50%总成交额:1935.42亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 59.98 | 79.93 | +8.46 | +16.42% | 70197.86 | 39672.84 | 4.94% | | 688519 | 南亚新材 | 106.90 | 164.99 | +9.90 | +10.21% | 74064.61 | 75536.52 | 3.15% | | 002636 | 金安国纪 | 27.34 | 180.05 | +2.49 | +10.02% | 288979 | 77261.41 | 3.99% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 107473 | 27446.34 | 5.72% | | 688667 | 菱电电控 | 91.01 | 58.13 | +6.74 | +8.00% | 12310.06 | 10882.68 | 2.34% | | 688150 | 莱特光电 | 30.95 | 57.29 | +2.25 | +7.84% | 177958.6 | 54769.27 | 4.42% | | 688020 | 方邦股份 | 97.24 | -101.78 | +6.27 | +6.89% | 19244.04 | 18242.33 | 2.34% | | 600183 | 生益科技 | 69.47 | 60.06 | +3.92 | +5.98% | 348417 | 239606 | 1.46% | | 300127 | 银河磁体 | 37.65 | 68.14 | +1.89 | +5.29% | 77473 | 28374.49 | 3.36% | | 601869 | 长飞光纤 | 222.49 | 321.68 | +11.01 | +5.21% | 113927 | 249667.1 | 2.80% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +1.30 | +5.18% | 73293 | 19805.17 | 13.01% | | 920976 | 视声智能 | 30.50 | 38.72 | +1.47 | +5.06% | 17613 | 5447.252 | 3.99% | | 603186 | 华正新材 | 79.06 | -398.50 | +3.79 | +5.04% | 81983 | 64488.76 | 5.77% | | 688503 | 聚和材料 | 95.60 | 98.07 | +4.57 | +5.02% | 152765 | 147425.2 | 7.60% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.54 | +4.52% | 58513 | 7195.76 | 3.55% | | 003015 | 日久光电 | 17.58 | 56.11 | +0.73 | +4.33% | 160624 | 28202.34 | 6.49% | | 301141 | 中科磁业 | 63.65 | 199.67 | +2.50 | +4.09% | 28812 | 17926.54 | 6.47% | | 688696 | 极米科技 | 100.37 | 29.27 | +3.91 | +4.05% | 13674.98 | 13627.34 | 1.95% | | 300139 | 晓程科技 | 60.35 | 199.93 | +2.27 | +3.91% | 208582 | 125006.5 | 8.93% | | 603072 | 天和磁材 | 43.58 | 77.11 | +1.60 | +3.81% | 23260 | 9925.91 | 1.84% | | 300638 | 广和通 | 31.12 | 84.24 | +1.12 | +3.73% | 259975 | 81060.54 | 4.90% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.75 | +3.63% | 148962 | 31681.05 | 4.34% | | 002859 | 洁美科技 | 41.41 | 88.81 | +1.45 | +3.63% | 78531 | 32668.36 | 1.94% | | 300814 | 中富电路 | 88.80 | 488.78 | +3.10 | +3.62% | 70026 | 60849.28 | 3.66% | | 603025 | 大豪科技 | 17.17 | 27.67 | +0.59 | +3.56% | 74239 | 12644.5 | 0.67% | | 300390 | 天华新能 | 46.07 | -894.08 | +1.57 | +3.53% | 140732 | 64305.07 | 2.09% | | 000801 | 四川九洲 | 16.73 | 98.62 | +0.56 | +3.46% | 228168 | 37860.81 | 2.25% | | 688593 | 新相微 | 28.98 | 1009.90 | +0.97 | +3.46% | 79473.58 | 22935.8 | 2.46% | | 301217 | 铜冠铜箔 | 31.85 | 3911.84 | +1.06 | +3.44% | 198364 | 64174.68 | 2.39% | | 000970 | 中科三环 | 14.31 | 120.49 | +0.46 | +3.32% | 199837 | 28287.19 | 1.64% | | 301630 | 同宇新材 | 183.89 | 54.07 | +5.89 | +3.31% | 4746 | 8701.52 | 4.75% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.40 | +3.24% | 267994 | 34329.53 | 3.23% | | 688603 | 天承科技 | 76.09 | 122.42 | +2.35 | +3.19% | 14271.07 | 10833.6 | 3.01% | | 301566 | 达利凯普 | 22.34 | 58.84 | +0.66 | +3.04% | 86513 | 19202.2 | 4.10% | | 301486 | 致尚科技 | 215.30 | 162.22 | +6.30 | +3.01% | 32300 | 68893.13 | 4.46% | | 688107 | 安路科技 | 29.90 | -50.27 | +0.87 | +3.00% | 39632.65 | 11780.14 | 0.99% | | 920914 | 远航精密 | 28.84 | 43.32 | +0.82 | +2.93% | 8394 | 2398.706 | 0.84% | | 002429 | 兆驰股份 | 11.70 | 43.06 | +0.33 | +2.90% | 3177294 | 380391.2 | 7.02% | | 603236 | 移远通信 | 87.84 | 26.20 | +2.44 | +2.86% | 51208 | 44971.37 | 1.96% | | 301622 | 英思特 | 68.99 | 49.28 | +1.74 | +2.59% | 9073 | 6186.88 | 1.44% | | 301489 | 思泉新材 | 164.39 | 178.83 | +4.07 | +2.54% | 23298 | 38697.72 | 4.89% | | 603002 | 宏昌电子 | 9.70 | 286.43 | +0.24 | +2.54% | 255075 | 24763.75 | 2.25% | | 002519 | 银河电子 | 10.13 | -13.16 | +0.24 | +2.43% | 1535491 | 151139.1 | 13.72% | | 688662 | 富信科技 | 59.10 | 130.74 | +1.40 | +2.43% | 31734.73 | 18828.84 | 3.60% | | 002222 | 福晶科技 | 70.85 | 123.96 | +1.60 | +2.31% | 80652 | 56923.57 | 1.72% | | 300835 | 龙磁科技 | 78.90 | 64.91 | +1.76 | +2.28% | 14187 | 11061.74 | 1.72% | | 688213 | 思特威-W | 95.20 | 46.77 | +2.08 | +2.23% | 41270.47 | 39119.77 | 1.28% | | 600888 | 新疆众和 | 8.77 | 14.28 | +0.19 | +2.21% | 140845 | 12293.49 | 1.00% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.35 | +2.16% | 62484 | 10319.23 | 1.68% | | 300205 | *ST天喻 | 4.88 | -5.59 | +0.10 | +2.09% | 49985 | 2438.56 | 1.16% | | 002506 | 协鑫集成 | 5.37 | -55.24 | +0.11 | +2.09% | 1.205777E+07 | 657081.2 | 20.63% | | 301002 | 崧盛股份 | 41.28 | -215.20 | +0.84 | +2.08% | 36941 | 15033.25 | 4.43% | | 002947 | 恒铭达 | 49.84 | 23.05 | +0.99 | +2.03% | 81339 | 40279.74 | 4.22% | | 300394 | 天孚通信 | 293.57 | 124.55 | +5.70 | +1.98% | 191721 | 562309.3 | 2.47% | | 688511 | *ST天微 | 29.13 | 539.58 | +0.55 | +1.92% | 8056.119 | 2336.818 | 0.78% | | 301358 | 湖南裕能 | 63.69 | 64.77 | +1.19 | +1.90% | 54240 | 34064.04 | 0.71% | | 002796 | 世嘉科技 | 44.77 | 867.47 | +0.82 | +1.87% | 128197 | 57804.63 | 5.63% | | 002876 | 三利谱 | 28.37 | 102.04 | +0.51 | +1.83% | 35589 | 10117.62 | 2.39% | | 000823 | 超声电子 | 15.08 | 32.84 | +0.27 | +1.82% | 135330 | 20375.89 | 2.52% | | 600330 | 天通股份 | 17.49 | 988.26 | +0.31 | +1.80% | 920127.1 | 163025.7 | 7.46% | | 301536 | 星宸科技 | 68.80 | 110.65 | +1.19 | +1.76% | 28647 | 19634.22 | 1.53% | | 301577 | 美信科技 | 63.80 | 100.67 | +1.10 | +1.75% | 4049 | 2566.83 | 2.15% | | 301511 | 德福科技 | 29.63 | 730.00 | +0.49 | +1.68% | 84788 | 25188.55 | 2.26% | | 300479 | 神思电子 | 22.44 | 189.93 | +0.37 | +1.68% | 85150 | 19162.59 | 4.32% | | 688548 | 广钢气体 | 21.87 | 100.85 | +0.36 | +1.67% | 89343.18 | 19695.04 | 1.29% | | 688596 | 正帆科技 | 33.69 | 37.06 | +0.53 | +1.60% | 27739.91 | 9327.159 | 0.94% | | 300657 | 弘信电子 | 31.99 | 166.65 | +0.50 | +1.59% | 101918 | 32494.06 | 2.16% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.45 | +1.58% | 17771 | 5147.21 | 2.25% | | 002709 | 天赐材料 | 41.55 | 149.24 | +0.64 | +1.56% | 178810 | 73757.52 | 1.19% | | 001314 | 亿道信息 | 47.80 | 339.87 | +0.73 | +1.55% | 12879 | 6174.67 | 2.49% | | 301326 | 捷邦科技 | 137.88 | -306.76 | +2.03 | +1.49% | 15048 | 20980.23 | 5.53% | | 002138 | 顺络电子 | 38.92 | 32.12 | +0.57 | +1.49% | 71359 | 27871.14 | 0.94% | | 301391 | 卡莱特 | 75.10 | 339.32 | +1.09 | +1.47% | 5248 | 3926.18 | 0.57% | | 002161 | 远望谷 | 8.97 | 60.76 | +0.13 | +1.47% | 117916 | 10601.23 | 1.67% | | 603005 | 晶方科技 | 32.63 | 62.21 | +0.47 | +1.46% | 207289 | 67181.39 | 3.18% | | 688216 | 气派科技 | 30.31 | -27.48 | +0.43 | +1.44% | 16523.37 | 5046.441 | 1.55% | | 002992 | 宝明科技 | 57.87 | -1321.53 | +0.82 | +1.44% | 9442 | 5415.23 | 0.60% | | 301051 | 信濠光电 | 20.28 | -17.55 | +0.28 | +1.40% | 7576 | 1525.93 | 0.47% | | 002729 | 好利科技 | 19.25 | 84.68 | +0.26 | +1.37% | 19972 | 3822 | 1.14% | | 300762 | 上海瀚讯 | 41.47 | -322.50 | +0.55 | +1.34% | 143710 | 59750.05 | 2.29% | | 300936 | 中英科技 | 42.81 | -905.45 | +0.56 | +1.33% | 4658 | 1985.27 | 0.98% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 29346 | 2064.195 | 0.64% | | 300628 | 亿联网络 | 37.23 | 18.56 | +0.47 | +1.28% | 39299 | 14559.66 | 0.54% | | 300566 | 激智科技 | 20.86 | 29.10 | +0.26 | +1.26% | 51942 | 10816.06 | 2.29% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.18 | +1.26% | 46475.74 | 6689.774 | 1.27% | | 688418 | 震有科技 | 41.55 | -220.07 | +0.51 | +1.24% | 53315.18 | 22227.34 | 2.77% | | 300073 | 当升科技 | 56.35 | 60.10 | +0.69 | +1.24% | 40511 | 22684.25 | 0.80% | | 600563 | 法拉电子 | 108.13 | 21.12 | +1.32 | +1.24% | 12661 | 13619.41 | 0.56% | | 002388 | 新亚制程 | 5.77 | -12.54 | +0.07 | +1.23% | 79879 | 4582.48 | 1.58% | | 301379 | 天山电子 | 27.45 | 34.60 | +0.33 | +1.22% | 13285 | 3632.8 | 1.04% | | 600703 | 三安光电 | 16.05 | 849.33 | +0.19 | +1.20% | 536535 | 86800.79 | 1.08% | | 603890 | 春秋电子 | 15.23 | 23.04 | +0.18 | +1.20% | 46796 | 7101.3 | 1.03% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.42 | +1.18% | 8496 | 3051.9 | 0.71% | | 000636 | 风华高科 | 21.49 | 82.79 | +0.25 | +1.18% | 327530 | 70978.14 | 2.83% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 58530 | 5070.94 | 1.11% | | 920640 | 富士达 | 47.45 | 125.35 | +0.55 | +1.17% | 27323 | 12964.52 | 1.51% | | 301314 | 科瑞思 | 48.87 | 180.92 | +0.56 | +1.16% | 5880 | 2857.25 | 3.62% | | 301191 | 菲菱科思 | 115.16 | 133.47 | +1.31 | +1.15% | 9216 | 10626.15 | 1.77% | | 688380 | 中微半导 | 50.72 | 114.22 | +0.57 | +1.14% | 67792.32 | 34483.99 | 1.69% | | 000050 | 深天马Ａ | 9.81 | 205.79 | +0.11 | +1.13% | 87440 | 8547.631 | 0.36% | | 688081 | 兴图新科 | 43.80 | -54.32 | +0.49 | +1.13% | 7665.889 | 3320.954 | 0.74% | | 600884 | 杉杉股份 | 15.29 | -322.18 | +0.17 | +1.12% | 1408754 | 217935.2 | 7.68% | | 301152 | 天力锂能 | 29.82 | -10.18 | +0.32 | +1.08% | 7898 | 2346.78 | 1.11% | | 603738 | 泰晶科技 | 16.84 | 170.18 | +0.18 | +1.08% | 48948 | 8235.369 | 1.27% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.30 | +1.06% | 13766 | 3957.17 | 1.73% | | 301571 | 国科天成 | 56.00 | 52.46 | +0.58 | +1.05% | 25839 | 14600.92 | 2.17% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.38 | +1.04% | 10406 | 3858.56 | 1.10% | | 689009 | 九号公司-WD | 53.72 | 20.38 | +0.55 | +1.03% | 18168.87 | 9772.413 | 0.33% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 65155 | 6346.49 | 1.04% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 14811 | 1889.83 | 0.59% | | 301458 | 钧崴电子 | 36.87 | 76.46 | +0.37 | +1.01% | 18459 | 6774.53 | 1.57% | | 002052 | 同洲电子 | 12.02 | 28.64 | +0.12 | +1.01% | 53662 | 6464.37 | 0.78% | | 688100 | 威胜信息 | 41.21 | 29.69 | +0.41 | +1.00% | 8583.818 | 3524.808 | 0.17% | | 300042 | 朗科科技 | 33.30 | -112.13 | +0.33 | +1.00% | 43560 | 14429.59 | 2.17% | | 301366 | 一博科技 | 36.57 | 346.36 | +0.36 | +0.99% | 8158 | 2987.38 | 1.07% | | 300787 | 海能实业 | 13.21 | 36.45 | +0.13 | +0.99% | 27504 | 3622.28 | 1.44% | | 603936 | 博敏电子 | 12.21 | -31.19 | +0.12 | +0.99% | 67906 | 8301.34 | 1.08% | | 301328 | 维峰电子 | 53.50 | 59.37 | +0.52 | +0.98% | 5452 | 2901.23 | 1.08% | | 002446 | 盛路通信 | 11.53 | -14.42 | +0.11 | +0.96% | 156552 | 18083.68 | 1.85% | | 300951 | 博硕科技 | 37.75 | 33.02 | +0.36 | +0.96% | 7679 | 2903.24 | 0.51% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.38 | +0.95% | 2874 | 1149.14 | 1.44% | | 688209 | 英集芯 | 24.53 | 59.97 | +0.23 | +0.95% | 30101.42 | 7346.899 | 0.69% | | 605258 | 协和电子 | 34.19 | 43.36 | +0.32 | +0.94% | 5812 | 1985.32 | 0.66% | | 301567 | 贝隆精密 | 49.01 | 119.55 | +0.45 | +0.93% | 4215 | 2045.99 | 1.98% | | 000977 | 浪潮信息 | 62.57 | 36.92 | +0.57 | +0.92% | 226709 | 141472.8 | 1.55% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 202299 | 13308.67 | 0.81% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.13 | +0.91% | 19585 | 2800.83 | 0.50% | | 688401 | 路维光电 | 52.38 | 41.93 | +0.47 | +0.91% | 10428.28 | 5458.629 | 0.54% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 53844 | 4833.21 | 0.56% | | 002782 | 可立克 | 21.68 | 34.67 | +0.19 | +0.88% | 38115 | 8295.26 | 0.78% | | 001373 | 翔腾新材 | 43.45 | -174.03 | +0.38 | +0.88% | 3163 | 1372.98 | 0.95% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.16 | +0.88% | 781 | 143.0033 | 0.22% | | 688268 | 华特气体 | 64.57 | 45.29 | +0.56 | +0.87% | 8848.71 | 5706.054 | 0.74% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.12 | +0.87% | 27292.28 | 3810.331 | 0.86% | | 300101 | 振芯科技 | 28.06 | 257.69 | +0.24 | +0.86% | 55518 | 15605.05 | 0.98% | | 688522 | 纳睿雷达 | 41.49 | 101.58 | +0.35 | +0.85% | 13844.13 | 5741.853 | 1.14% | | 603496 | 恒为科技 | 29.65 | 271.74 | +0.25 | +0.85% | 44903 | 13271.62 | 1.40% | | 300397 | 天和防务 | 14.34 | -59.62 | +0.12 | +0.84% | 54539 | 7802.67 | 1.35% | | 688260 | 昀冢科技 | 29.97 | -18.92 | +0.25 | +0.84% | 7310.82 | 2192.678 | 0.61% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.12 | +0.84% | 13734.81 | 1966.253 | 0.27% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.16 | +0.84% | 15245 | 2930.02 | 0.97% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.22 | +0.83% | 1980 | 527.9152 | 0.51% | | 688011 | 新光光电 | 70.55 | -123.53 | +0.58 | +0.83% | 5875.9 | 4121.447 | 0.59% | | 300708 | 聚灿光电 | 9.86 | 44.29 | +0.08 | +0.82% | 85282 | 8352.6 | 1.20% | | 603380 | 易德龙 | 38.71 | 28.06 | +0.31 | +0.81% | 7286 | 2827.89 | 0.45% | | 301157 | 华塑科技 | 57.45 | 98.52 | +0.46 | +0.81% | 7898 | 4542.95 | 3.82% | | 300909 | 汇创达 | 45.35 | 94.71 | +0.36 | +0.80% | 8214 | 3704.09 | 0.67% | | 300301 | ST长方 | 2.52 | -22.98 | +0.02 | +0.80% | 42989 | 1083.87 | 0.54% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.19 | +0.78% | 1574 | 385.2508 | 0.46% | | 002528 | ST英飞拓 | 2.61 | -7.80 | +0.02 | +0.77% | 79861 | 2057.49 | 0.76% | | 688629 | 华丰科技 | 95.68 | 173.67 | +0.73 | +0.77% | 38166.88 | 36694.01 | 2.10% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.10 | +0.77% | 28391 | 3723.11 | 1.24% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 146373 | 3871.05 | 0.25% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 32963 | 3940.4 | 0.47% | | 603118 | 共进股份 | 12.11 | -1296.09 | +0.09 | +0.75% | 70023 | 8485.64 | 0.89% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.21 | +0.74% | 28448 | 8061.95 | 0.40% | | 300831 | 派瑞股份 | 14.03 | 455.91 | +0.10 | +0.72% | 39065 | 5466.08 | 2.12% | | 688689 | 银河微电 | 31.19 | 54.90 | +0.22 | +0.71% | 5999.56 | 1871.617 | 0.47% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.10 | +0.69% | 95647 | 13896.31 | 1.42% | | 300065 | 海兰信 | 27.72 | 528.82 | +0.19 | +0.69% | 583915 | 162765.8 | 8.89% | | 002465 | 海格通信 | 17.75 | -143.51 | +0.12 | +0.68% | 503317 | 89775.09 | 2.03% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.10 | +0.68% | 16769 | 2489.03 | 0.51% | | 301285 | 鸿日达 | 74.80 | -276.84 | +0.50 | +0.67% | 9685 | 7216.54 | 1.23% | | 688720 | 艾森股份 | 75.00 | 149.81 | +0.50 | +0.67% | 11490.28 | 8500.824 | 2.04% | | 688469 | 芯联集成-U | 7.53 | -85.18 | +0.05 | +0.67% | 333070 | 25065.33 | 0.75% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.17 | +0.64% | 18751 | 5045.02 | 1.28% | | 002583 | 海能达 | 11.08 | -5.68 | +0.07 | +0.64% | 100750 | 11148.55 | 0.79% | | 688484 | 南芯科技 | 43.04 | 81.34 | +0.27 | +0.63% | 18844.29 | 8060.455 | 0.64% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.05 | +0.63% | 10842 | 862.03 | 0.45% | | 688126 | 沪硅产业 | 20.81 | -64.56 | +0.13 | +0.63% | 109981 | 22906.67 | 0.40% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 10291 | 1317.58 | 0.76% | | 688146 | 中船特气 | 44.97 | 68.60 | +0.28 | +0.63% | 14938.73 | 6715.658 | 1.03% | | 300679 | 电连技术 | 42.44 | 33.61 | +0.26 | +0.62% | 20915 | 8886.08 | 0.58% | | 300177 | 中海达 | 9.86 | -224.70 | +0.06 | +0.61% | 94662 | 9383.44 | 1.56% | | 605058 | 澳弘电子 | 31.89 | 30.80 | +0.19 | +0.60% | 13975 | 4463.39 | 0.98% | | 688432 | 有研硅 | 13.76 | 88.53 | +0.08 | +0.58% | 37732.8 | 5171.058 | 0.30% | | 300134 | 大富科技 | 12.09 | -22.02 | +0.07 | +0.58% | 31722 | 3832.96 | 0.45% | | 001309 | 德明利 | 238.93 | -551.78 | +1.38 | +0.58% | 30847 | 73514.65 | 1.92% | | 300698 | 万马科技 | 41.81 | 131.00 | +0.24 | +0.58% | 10017 | 4184.58 | 0.86% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 36803 | 2584.98 | 0.84% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.08 | +0.57% | 11727 | 1650.2 | 0.28% | | 300460 | ST惠伦 | 8.83 | -9.29 | +0.05 | +0.57% | 20531 | 1805.8 | 0.73% | | 603659 | 璞泰来 | 28.37 | 36.69 | +0.16 | +0.57% | 76138 | 21576.16 | 0.36% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.08 | +0.57% | 161609 | 23255.2 | 4.65% | | 002869 | 金溢科技 | 23.08 | 226.20 | +0.13 | +0.57% | 10475 | 2413.74 | 0.67% | | 688093 | 世华科技 | 35.60 | 24.92 | +0.20 | +0.56% | 5593.23 | 1985.215 | 0.21% | | 688272 | 富吉瑞 | 32.20 | -51.83 | +0.18 | +0.56% | 6222.369 | 1997.338 | 0.82% | | 003026 | 中晶科技 | 34.20 | 100.83 | +0.19 | +0.56% | 10035 | 3436.41 | 1.05% | | 605218 | 伟时电子 | 19.84 | 86.36 | +0.11 | +0.56% | 3827 | 756.37 | 0.18% | | 000576 | 甘化科工 | 10.86 | 60.75 | +0.06 | +0.56% | 16498 | 1779.72 | 0.38% | | 600345 | 长江通信 | 44.00 | 105.46 | +0.24 | +0.55% | 167193 | 73037.05 | 7.90% | | 002913 | 奥士康 | 40.42 | 35.94 | +0.22 | +0.55% | 14369 | 5830.35 | 0.48% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.31 | +0.55% | 2001 | 1137.02 | 0.70% | | 688489 | 三未信安 | 44.19 | -453.81 | +0.24 | +0.55% | 3372.07 | 1496.773 | 0.29% | | 688138 | 清溢光电 | 29.64 | 47.78 | +0.16 | +0.54% | 6879.71 | 2033.253 | 0.22% | | 300916 | 朗特智能 | 31.93 | 33.85 | +0.17 | +0.54% | 4797 | 1527.44 | 0.51% | | 300408 | 三环集团 | 57.05 | 42.95 | +0.30 | +0.53% | 97858 | 55685.99 | 0.52% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 4851.46 | 1014.923 | 0.14% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.15 | +0.52% | 44455 | 12886.34 | 1.31% | | 688181 | 八亿时空 | 34.88 | 77.48 | +0.18 | +0.52% | 6145.53 | 2136.753 | 0.46% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.02 | +0.52% | 1253012 | 49173.03 | 5.18% | | 001229 | 魅视科技 | 38.90 | 58.55 | +0.20 | +0.52% | 5115 | 1986.78 | 0.97% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.09 | +0.51% | 10657 | 1883.72 | 0.48% | | 605358 | 立昂微 | 39.35 | -82.72 | +0.20 | +0.51% | 57510 | 22654.13 | 0.86% | | 688036 | 传音控股 | 61.16 | 18.56 | +0.31 | +0.51% | 28427.38 | 17339.12 | 0.25% | | 688636 | 智明达 | 47.49 | 74.67 | +0.24 | +0.51% | 18975.6 | 9077.215 | 1.13% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.19 | +0.50% | 15638 | 5949.83 | 1.04% | | 300076 | GQY视讯 | 8.14 | -54.37 | +0.04 | +0.49% | 54556 | 4397.88 | 1.29% | | 301180 | 万祥科技 | 18.40 | -260.64 | +0.09 | +0.49% | 7433 | 1363.51 | 0.45% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.09 | +0.49% | 10648 | 1964.69 | 0.27% | | 300790 | 宇瞳光学 | 26.81 | 42.11 | +0.13 | +0.49% | 21917 | 5879.12 | 0.68% | | 301419 | 阿莱德 | 35.14 | 59.91 | +0.17 | +0.49% | 5201 | 1827.87 | 0.66% | | 301631 | 壹连科技 | 97.24 | 32.84 | +0.47 | +0.49% | 3140 | 3052.3 | 1.02% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.05 | +0.49% | 34636 | 3578.65 | 0.33% | | 003019 | 宸展光电 | 31.12 | 30.34 | +0.15 | +0.48% | 5780 | 1797.24 | 0.34% | | 603228 | 景旺电子 | 62.34 | 50.62 | +0.30 | +0.48% | 76064 | 47683.23 | 0.78% | | 603124 | 江南新材 | 93.76 | 66.32 | +0.45 | +0.48% | 3310 | 3118.82 | 1.13% | | 300136 | 信维通信 | 79.18 | 124.60 | +0.38 | +0.48% | 371754 | 297275.4 | 4.52% | | 600584 | 长电科技 | 46.46 | 55.91 | +0.22 | +0.48% | 134610 | 62430.69 | 0.75% | | 301165 | 锐捷网络 | 78.17 | 73.78 | +0.37 | +0.48% | 23043 | 18056.12 | 0.29% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.02 | +0.47% | 35546 | 1523.43 | 0.47% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.11 | +0.47% | 1551 | 366.7735 | 0.30% | | 300602 | 飞荣达 | 34.93 | 58.98 | +0.16 | +0.46% | 65492 | 23012.95 | 1.66% | | 603678 | 火炬电子 | 39.58 | 65.16 | +0.18 | +0.46% | 28782 | 11396.19 | 0.61% | | 300811 | 铂科新材 | 74.85 | 56.66 | +0.34 | +0.46% | 19165 | 14406.38 | 0.81% | | 920346 | 威贸电子 | 24.39 | 41.16 | +0.11 | +0.45% | 954 | 232.8678 | 0.21% | | 688210 | 统联精密 | 57.96 | 331.10 | +0.26 | +0.45% | 7880.63 | 4522.634 | 0.49% | | 688080 | 映翰通 | 58.61 | 28.96 | +0.26 | +0.45% | 4111.13 | 2401.54 | 0.56% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 22795.25 | 2070.919 | 0.46% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.11 | +0.44% | 22288 | 5644.92 | 0.29% | | 002881 | 美格智能 | 48.39 | 80.48 | +0.21 | +0.44% | 44305 | 21482.88 | 2.44% | | 002960 | 青鸟消防 | 11.70 | 40.04 | +0.05 | +0.43% | 37327 | 4346.95 | 0.50% | | 688208 | 道通科技 | 35.12 | 28.25 | +0.15 | +0.43% | 18105.08 | 6363.324 | 0.27% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.05 | +0.43% | 65139 | 7668.94 | 1.12% | | 920395 | 朗鸿科技 | 11.76 | 32.23 | +0.05 | +0.43% | 4018 | 470.9226 | 0.39% | | 688475 | 萤石网络 | 30.81 | 42.82 | +0.13 | +0.42% | 7402.68 | 2274.723 | 0.09% | | 002236 | 大华股份 | 18.99 | 16.02 | +0.08 | +0.42% | 118762 | 22489.35 | 0.56% | | 002906 | 华阳集团 | 30.94 | 21.71 | +0.13 | +0.42% | 16514 | 5103.7 | 0.31% | | 688591 | 泰凌微 | 42.99 | 59.88 | +0.18 | +0.42% | 12604.67 | 5414.572 | 0.75% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.04 | +0.41% | 13326 | 1294.24 | 0.39% | | 002977 | 天箭科技 | 32.33 | -232.01 | +0.13 | +0.40% | 14300 | 4620.43 | 2.15% | | 301517 | 陕西华达 | 65.60 | -5562.03 | +0.26 | +0.40% | 15607 | 10278.61 | 1.59% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.04 | +0.40% | 31985 | 3245.44 | 0.85% | | 688439 | 振华风光 | 60.68 | 73.47 | +0.24 | +0.40% | 6093.58 | 3693.298 | 0.30% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.05 | +0.39% | 16141 | 2062.45 | 0.46% | | 301135 | 瑞德智能 | 30.89 | 78.92 | +0.12 | +0.39% | 2743 | 843.69 | 0.36% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.06 | +0.38% | 14631 | 2286.13 | 0.76% | | 002577 | 雷柏科技 | 18.43 | 480.41 | +0.07 | +0.38% | 4597 | 845.02 | 0.16% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.05 | +0.38% | 30306 | 3974.41 | 0.66% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.08 | +0.37% | 5194 | 1134.94 | 0.10% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 744 | 102.3727 | 0.14% | | 688665 | 四方光电 | 52.44 | 33.28 | +0.19 | +0.36% | 2537.28 | 1331.004 | 0.25% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 34999 | 2912.31 | 0.62% | | 300709 | 精研科技 | 39.34 | 42.86 | +0.14 | +0.36% | 11047 | 4355.5 | 0.74% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.04 | +0.36% | 10383 | 1168.27 | 0.41% | | 002866 | 传艺科技 | 19.96 | -114.02 | +0.07 | +0.35% | 27465 | 5475.33 | 1.52% | | 300045 | 华力创通 | 26.99 | -170.69 | +0.09 | +0.33% | 85404 | 23150.83 | 1.65% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.06 | +0.33% | 10179 | 1840.45 | 0.48% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.10 | +0.33% | 7053 | 2116.69 | 0.59% | | 920001 | 纬达光电 | 18.33 | 154.33 | +0.06 | +0.33% | 2425 | 442.9093 | 0.27% | | 002925 | 盈趣科技 | 21.41 | 64.14 | +0.07 | +0.33% | 61235 | 13075.29 | 0.84% | | 688693 | 锴威特 | 40.09 | -27.31 | +0.13 | +0.33% | 3418.17 | 1368.64 | 0.88% | | 300504 | 天邑股份 | 15.60 | -35.19 | +0.05 | +0.32% | 21399 | 3339.2 | 0.98% | | 002396 | 星网锐捷 | 29.05 | 34.99 | +0.09 | +0.31% | 33933 | 9874.86 | 0.58% | | 300552 | 万集科技 | 32.75 | -26.35 | +0.10 | +0.31% | 27083 | 8954.15 | 2.00% | | 603390 | 通达电气 | 13.17 | 72.60 | +0.04 | +0.30% | 10901 | 1431.83 | 0.31% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.11 | +0.30% | 2750 | 1011.75 | 1.19% | | 688326 | 经纬恒润-W | 136.59 | -76.14 | +0.40 | +0.29% | 9693.8 | 13296.27 | 0.87% | | 300964 | 本川智能 | 58.85 | 127.62 | +0.17 | +0.29% | 8284 | 4876.6 | 1.48% | | 002179 | 中航光电 | 34.67 | 28.49 | +0.10 | +0.29% | 69007 | 23893.01 | 0.33% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.11 | +0.29% | 2284 | 876.95 | 0.36% | | 300847 | 中船汉光 | 18.42 | 47.43 | +0.05 | +0.27% | 31464 | 5757.14 | 1.06% | | 920110 | 雷特科技 | 37.32 | 30.98 | +0.10 | +0.27% | 625 | 233.399 | 0.38% | | 000063 | 中兴通讯 | 37.68 | 30.86 | +0.10 | +0.27% | 244983 | 92238.91 | 0.61% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.06 | +0.26% | 1153 | 263.9805 | 0.39% | | 688601 | 力芯微 | 51.27 | 126.65 | +0.13 | +0.25% | 9732.389 | 4996.52 | 0.73% | | 300743 | 天地数码 | 20.33 | 28.11 | +0.05 | +0.25% | 7861 | 1594.13 | 0.62% | | 000810 | 创维数字 | 12.23 | 140.42 | +0.03 | +0.25% | 50406 | 6163.43 | 0.45% | | 300627 | 华测导航 | 37.59 | 43.10 | +0.09 | +0.24% | 26658 | 10054.35 | 0.41% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.02 | +0.23% | 33030 | 2833.25 | 0.97% | | 002841 | 视源股份 | 39.30 | 30.14 | +0.09 | +0.23% | 16087 | 6358.2 | 0.31% | | 688362 | 甬矽电子 | 45.00 | 212.19 | +0.10 | +0.22% | 35084.72 | 15699.65 | 0.85% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.02 | +0.22% | 33484.53 | 3057.37 | 0.57% | | 600990 | 四创电子 | 27.83 | -25.52 | +0.06 | +0.22% | 13340 | 3711.53 | 0.50% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.02 | +0.21% | 209419 | 19693.2 | 0.63% | | 002137 | 实益达 | 9.65 | -277.66 | +0.02 | +0.21% | 78420 | 7538.12 | 1.98% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.02 | +0.20% | 319934 | 31323.81 | 0.69% | | 600552 | 凯盛科技 | 14.70 | 88.44 | +0.03 | +0.20% | 118518 | 17538.16 | 1.25% | | 603712 | 七一二 | 19.66 | -35.49 | +0.04 | +0.20% | 29621 | 5813.86 | 0.38% | | 688132 | 邦彦技术 | 19.66 | -27.96 | +0.04 | +0.20% | 7214.159 | 1407.869 | 0.66% | | 603528 | 多伦科技 | 9.85 | -125.33 | +0.02 | +0.20% | 29603 | 2907.7 | 0.42% | | 688450 | 光格科技 | 31.44 | -26.11 | +0.06 | +0.19% | 2562.24 | 806.2228 | 0.52% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.02 | +0.19% | 81485 | 8878.33 | 0.77% | | 688025 | 杰普特 | 221.40 | 90.25 | +0.40 | +0.18% | 24712.03 | 55139.19 | 2.60% | | 002436 | 兴森科技 | 22.33 | -1078.35 | +0.04 | +0.18% | 193952 | 43537.38 | 1.28% | | 603595 | ST东尼 | 16.86 | 99.17 | +0.03 | +0.18% | 7365 | 1237.53 | 0.32% | | 688584 | 上海合晶 | 23.15 | 105.01 | +0.04 | +0.17% | 8172.29 | 1890.672 | 0.24% | | 002766 | 索菱股份 | 5.80 | 309.99 | +0.01 | +0.17% | 74423 | 4317.37 | 0.87% | | 300351 | 永贵电器 | 17.75 | 71.64 | +0.03 | +0.17% | 12440 | 2208.31 | 0.47% | | 301067 | 显盈科技 | 35.58 | 2597.50 | +0.06 | +0.17% | 7305 | 2608.65 | 1.14% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.03 | +0.17% | 1370 | 248.1542 | 0.14% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 90441 | 5662.15 | 1.54% | | 000938 | 紫光股份 | 25.35 | 51.99 | +0.04 | +0.16% | 118178 | 29880.86 | 0.41% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.01 | +0.16% | 68573 | 4389.08 | 0.45% | | 688709 | 成都华微 | 46.43 | 305.41 | +0.07 | +0.15% | 12582.91 | 5833.885 | 0.57% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.05 | +0.15% | 6552 | 2221.41 | 1.22% | | 688159 | 有方科技 | 49.35 | 51.87 | +0.07 | +0.14% | 10896.67 | 5417.067 | 1.18% | | 300128 | 锦富技术 | 7.12 | -33.76 | +0.01 | +0.14% | 60207 | 4312.27 | 0.46% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 19195 | 2927.88 | 0.85% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +0.05 | +0.13% | 9934.45 | 3818.589 | 0.24% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.03 | +0.13% | 1014 | 236.6572 | 0.30% | | 688728 | 格科微 | 15.60 | 177.25 | +0.02 | +0.13% | 35755.93 | 5565.966 | 0.14% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 123043 | 9779.729 | 1.39% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.02 | +0.12% | 129147 | 21547.26 | 0.38% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.02 | +0.12% | 9825.91 | 1690.104 | 0.21% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.01 | +0.12% | 18672 | 1605.9 | 0.30% | | 603185 | 弘元绿能 | 26.86 | -22.05 | +0.03 | +0.11% | 56771 | 15360.09 | 0.84% | | 002387 | 维信诺 | 9.15 | -5.48 | +0.01 | +0.11% | 93861 | 8607.01 | 0.67% | | 688307 | 中润光学 | 46.75 | 74.91 | +0.05 | +0.11% | 4810.96 | 2240.005 | 0.82% | | 002993 | 奥海科技 | 48.35 | 25.52 | +0.05 | +0.10% | 5861 | 2835.94 | 0.25% | | 000733 | 振华科技 | 53.52 | 31.26 | +0.05 | +0.09% | 25519 | 13665.57 | 0.46% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 18433.68 | 2189.105 | 0.57% | | 300270 | 中威电子 | 12.39 | -67.28 | +0.01 | +0.08% | 23526 | 2903.36 | 0.90% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 19462 | 2420.48 | 0.37% | | 002920 | 德赛西威 | 119.92 | 30.00 | +0.09 | +0.08% | 17227 | 20663.17 | 0.31% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.01 | +0.07% | 10184 | 1488.05 | 0.81% | | 002413 | 雷科防务 | 14.61 | -54.73 | +0.01 | +0.07% | 593498 | 86976.76 | 4.58% | | 600151 | 航天机电 | 15.43 | -79.66 | +0.01 | +0.06% | 190809 | 29428.28 | 1.33% | | 002806 | 华锋股份 | 16.11 | 48.69 | +0.01 | +0.06% | 186429 | 30090.36 | 10.71% | | 002402 | 和而泰 | 36.46 | 55.10 | +0.02 | +0.05% | 57732 | 21034.42 | 0.71% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | +0.01 | +0.05% | 45745 | 8933.79 | 1.24% | | 600877 | 电科芯片 | 19.61 | 1182.86 | +0.01 | +0.05% | 125435 | 24724.67 | 1.06% | | 301045 | 天禄科技 | 40.74 | 138.63 | +0.02 | +0.05% | 12979 | 5301.76 | 2.03% | | 920821 | 则成电子 | 24.56 | 170.11 | +0.01 | +0.04% | 2057 | 505.8422 | 0.28% | | 301389 | 隆扬电子 | 50.15 | 127.75 | +0.02 | +0.04% | 29515 | 15007.06 | 3.49% | | 920491 | 奥迪威 | 28.03 | 43.17 | +0.01 | +0.04% | 6159 | 1730.983 | 0.53% | | 300726 | 宏达电子 | 49.00 | 58.52 | +0.01 | +0.02% | 25443 | 12564.54 | 1.19% | | 301123 | 奕东电子 | 59.41 | -491.44 | +0.01 | +0.02% | 20137 | 12031.33 | 1.22% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 839792 | 36220.59 | 0.23% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 213734 | 5631.33 | 0.47% | | 600203 | 福日电子 | 12.39 | -45.12 | 0.00 | 0.00% | 22361 | 2769.85 | 0.38% | | 600601 | 方正科技 | 11.13 | 130.66 | 0.00 | 0.00% | 260429 | 28972.69 | 0.62% | | 600707 | 彩虹股份 | 6.68 | 61.43 | 0.00 | 0.00% | 51833 | 3450.6 | 0.14% | | 600405 | 动力源 | 5.44 | -8.06 | 0.00 | 0.00% | 17262 | 938.04 | 0.28% | | 002185 | 华天科技 | 13.85 | 56.29 | 0.00 | 0.00% | 781884 | 109665.7 | 2.40% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 38575 | 3135.58 | 0.49% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 53163 | 4103.98 | 0.75% | | 300303 | 聚飞光电 | 7.33 | 32.24 | 0.00 | 0.00% | 182622 | 13436.81 | 1.37% | | 603160 | 汇顶科技 | 78.07 | 43.65 | 0.00 | 0.00% | 9539 | 7443.391 | 0.20% | | 300414 | 中光防雷 | 15.36 | 233.73 | 0.00 | 0.00% | 31278 | 4818.47 | 1.00% | | 002835 | 同为股份 | 17.47 | 22.45 | 0.00 | 0.00% | 7351 | 1281.06 | 0.58% | | 603267 | 鸿远电子 | 56.08 | 52.10 | 0.00 | 0.00% | 15743 | 8846.8 | 0.68% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 10845 | 1698.19 | 0.52% | | 300976 | 达瑞电子 | 60.59 | 27.96 | 0.00 | 0.00% | 3321 | 2013.59 | 0.39% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 23162.78 | 893.2123 | 0.07% | | 688103 | 国力电子 | 62.79 | 100.46 | 0.00 | 0.00% | 2063.49 | 1296.265 | 0.22% | | 301150 | 中一科技 | 45.02 | 457.07 | 0.00 | 0.00% | 25695 | 11570.26 | 1.15% | | 301383 | 天键股份 | 34.83 | 164.62 | 0.00 | 0.00% | 2598 | 902.84 | 0.37% | | 603341 | 龙旗科技 | 45.70 | 41.35 | 0.00 | 0.00% | 26592 | 12156.62 | 1.00% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300474 | 景嘉微 | 71.51 | -142.90 | -0.01 | -0.01% | 13820 | 9873.44 | 0.34% | | 300965 | 恒宇信通 | 60.86 | 109.89 | -0.01 | -0.02% | 2066 | 1252.08 | 0.38% | | 688608 | 恒玄科技 | 208.60 | 52.29 | -0.06 | -0.03% | 6813.29 | 14213.33 | 0.40% | | 301106 | 骏成科技 | 33.47 | 35.55 | -0.01 | -0.03% | 2660 | 888.11 | 0.26% | | 301479 | 弘景光电 | 87.15 | 42.93 | -0.03 | -0.03% | 1006 | 877.02 | 0.48% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.01 | -0.04% | 21632 | 5669.61 | 0.94% | | 300458 | 全志科技 | 42.00 | 117.84 | -0.02 | -0.05% | 37747 | 15843.18 | 0.56% | | 688458 | 美芯晟 | 41.25 | -191.72 | -0.02 | -0.05% | 4690.79 | 1936.157 | 0.55% | | 301042 | 安联锐视 | 80.36 | 498.70 | -0.04 | -0.05% | 1685 | 1352.36 | 0.26% | | 300389 | 艾比森 | 18.03 | 36.10 | -0.01 | -0.06% | 18693 | 3369.23 | 0.80% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 11363 | 2040.18 | 0.24% | | 301516 | 中远通 | 16.92 | -45.05 | -0.01 | -0.06% | 4532 | 765.41 | 0.65% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.01 | -0.06% | 219701 | 35666.77 | 0.68% | | 301628 | 强达电路 | 106.06 | 61.82 | -0.07 | -0.07% | 16562 | 17674.3 | 5.08% | | 002655 | 共达电声 | 14.07 | 58.25 | -0.01 | -0.07% | 318643 | 44337.51 | 8.81% | | 688552 | 航天南湖 | 39.91 | 751.83 | -0.03 | -0.08% | 19468.91 | 7773.77 | 2.24% | | 920857 | 泓禧科技 | 26.08 | -346.86 | -0.02 | -0.08% | 1759 | 460.3208 | 0.24% | | 300782 | 卓胜微 | 75.44 | -207.68 | -0.06 | -0.08% | 11579 | 8738.631 | 0.26% | | 603328 | 依顿电子 | 12.34 | 26.34 | -0.01 | -0.08% | 194308 | 23964.67 | 1.95% | | 301329 | 信音电子 | 24.58 | 59.60 | -0.02 | -0.08% | 7390 | 1816.94 | 1.72% | | 300546 | 雄帝科技 | 24.45 | 124.03 | -0.02 | -0.08% | 9581 | 2339.26 | 0.72% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 9898.099 | 1171.145 | 0.43% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.01 | -0.09% | 42558 | 4834.93 | 0.57% | | 301189 | 奥尼电子 | 42.72 | -35.03 | -0.04 | -0.09% | 4221 | 1804.05 | 0.38% | | 002902 | 铭普光磁 | 21.26 | -16.62 | -0.02 | -0.09% | 13934 | 2966.38 | 0.78% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.02 | -0.09% | 27915 | 5954.2 | 0.20% | | 688047 | 龙芯中科 | 158.79 | -94.14 | -0.15 | -0.09% | 16993.74 | 26937.09 | 0.42% | | 003028 | 振邦智能 | 31.46 | 31.36 | -0.03 | -0.10% | 1957 | 614.87 | 0.28% | | 301608 | 博实结 | 93.35 | 37.53 | -0.09 | -0.10% | 2018 | 1881.66 | 0.51% | | 688385 | 复旦微电 | 82.92 | 143.60 | -0.08 | -0.10% | 24170.53 | 19995.96 | 0.45% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.03 | -0.10% | 2354 | 721.4487 | 0.70% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.01 | -0.10% | 168672 | 16837.01 | 0.51% | | 002156 | 通富微电 | 48.11 | 74.08 | -0.05 | -0.10% | 187778 | 90353.79 | 1.24% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 5397 | 893.07 | 0.22% | | 688533 | 上声电子 | 32.09 | 29.33 | -0.04 | -0.12% | 7259.63 | 2315.299 | 0.44% | | 688655 | 迅捷兴 | 20.86 | -141.47 | -0.03 | -0.14% | 6009.56 | 1253.623 | 0.45% | | 300053 | 航宇微 | 20.81 | -47.49 | -0.03 | -0.14% | 133933 | 27993 | 2.06% | | 688230 | 芯导科技 | 71.40 | 79.10 | -0.11 | -0.15% | 2123.98 | 1521.268 | 0.18% | | 688595 | 芯海科技 | 38.77 | -46.22 | -0.06 | -0.15% | 10036.19 | 3884.79 | 0.70% | | 688288 | 鸿泉技术 | 29.06 | 42.61 | -0.05 | -0.17% | 7359.19 | 2126.551 | 0.74% | | 688545 | 兴福电子 | 57.95 | 108.55 | -0.10 | -0.17% | 44746.99 | 26420.99 | 2.46% | | 300661 | 圣邦股份 | 69.17 | 76.53 | -0.12 | -0.17% | 35046 | 24246.72 | 0.59% | | 301330 | 熵基科技 | 38.67 | 47.75 | -0.07 | -0.18% | 11821 | 4572.87 | 1.04% | | 002151 | 北斗星通 | 44.00 | -89.14 | -0.08 | -0.18% | 91868 | 40702.71 | 2.07% | | 605118 | 力鼎光电 | 43.42 | 64.81 | -0.08 | -0.18% | 8385 | 3633.57 | 0.21% | | 688592 | 司南导航 | 48.67 | -81.65 | -0.09 | -0.18% | 5209.48 | 2525.473 | 1.35% | | 001339 | 智微智能 | 53.89 | 78.27 | -0.10 | -0.19% | 7111 | 3829.57 | 0.60% | | 603106 | 恒银科技 | 10.57 | 58.70 | -0.02 | -0.19% | 15242 | 1607.96 | 0.29% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 14227 | 2217.13 | 0.33% | | 300576 | 容大感光 | 40.92 | 129.22 | -0.08 | -0.20% | 22513 | 9237.369 | 0.97% | | 300802 | 矩子科技 | 20.31 | 66.22 | -0.04 | -0.20% | 7413 | 1504.51 | 0.38% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 3902 | 392.3937 | 0.55% | | 002045 | 国光电器 | 13.95 | 280.55 | -0.03 | -0.21% | 26725 | 3728.75 | 0.48% | | 302132 | 中航成飞 | 77.96 | -195.29 | -0.17 | -0.22% | 20914 | 16278.56 | 0.36% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 21278 | 6678.14 | 0.30% | | 603296 | 华勤技术 | 85.03 | 21.73 | -0.19 | -0.22% | 24587 | 20900.1 | 0.43% | | 688079 | 美迪凯 | 13.17 | -45.45 | -0.03 | -0.23% | 21876.17 | 2876.295 | 0.54% | | 301319 | 唯特偶 | 45.97 | 66.61 | -0.11 | -0.24% | 5539 | 2548.4 | 0.59% | | 688783 | 西安奕材-U | 25.02 | -143.01 | -0.06 | -0.24% | 14731.91 | 3678.833 | 0.89% | | 688387 | 信科移动-U | 16.01 | -199.89 | -0.04 | -0.25% | 282844 | 45616.66 | 1.40% | | 920971 | 天马新材 | 31.67 | 133.79 | -0.08 | -0.25% | 7934 | 2499.686 | 0.93% | | 300581 | 晨曦航空 | 15.81 | -191.06 | -0.04 | -0.25% | 27636 | 4355.82 | 0.50% | | 301687 | 新广益 | 58.98 | 66.63 | -0.15 | -0.25% | 4978 | 2932.56 | 1.69% | | 688525 | 佰维存储 | 160.60 | -2057.12 | -0.41 | -0.25% | 55525.87 | 88882.56 | 1.19% | | 001388 | 信通电子 | 44.85 | 50.83 | -0.12 | -0.27% | 2682 | 1203.79 | 0.86% | | 002104 | 恒宝股份 | 18.04 | 312.32 | -0.05 | -0.28% | 46069 | 8317.62 | 0.77% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 48010 | 3401.3 | 0.90% | | 301086 | 鸿富瀚 | 126.24 | 139.67 | -0.36 | -0.28% | 5749 | 7332.84 | 1.21% | | 300531 | 优博讯 | 17.40 | -66.95 | -0.05 | -0.29% | 13835 | 2403.38 | 0.44% | | 600118 | 中国卫星 | 90.30 | 1858.12 | -0.26 | -0.29% | 106283 | 96011.73 | 0.90% | | 600435 | 北方导航 | 16.84 | 98.98 | -0.05 | -0.30% | 85393 | 14382.57 | 0.56% | | 603290 | 斯达半导 | 103.52 | 53.18 | -0.31 | -0.30% | 9385 | 9714.8 | 0.39% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 76774 | 10023.24 | 1.77% | | 688496 | 清越科技 | 6.51 | -45.79 | -0.02 | -0.31% | 19174.84 | 1246.359 | 0.81% | | 002189 | 中光学 | 22.71 | -11.00 | -0.07 | -0.31% | 5637 | 1279.1 | 0.22% | | 688019 | 安集科技 | 263.81 | 59.34 | -0.82 | -0.31% | 7624.49 | 20093.3 | 0.45% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 28986 | 2738.3 | 0.52% | | 920005 | 鼎佳精密 | 39.42 | 45.28 | -0.13 | -0.33% | 1293 | 509.7073 | 0.60% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 181796 | 5493.87 | 0.32% | | 002512 | 达华智能 | 6.01 | -48.98 | -0.02 | -0.33% | 119665 | 7182.95 | 1.09% | | 301488 | 豪恩汽电 | 149.98 | 143.76 | -0.52 | -0.35% | 2801 | 4207.52 | 1.20% | | 603115 | 海星股份 | 25.34 | 30.05 | -0.09 | -0.35% | 62432 | 15545.09 | 2.58% | | 688515 | 裕太微-U | 117.79 | -49.80 | -0.42 | -0.36% | 4454.45 | 5244.272 | 0.89% | | 688002 | 睿创微纳 | 114.38 | 66.47 | -0.41 | -0.36% | 21574.66 | 24776.67 | 0.47% | | 300747 | 锐科激光 | 30.65 | 125.41 | -0.11 | -0.36% | 45034 | 13870.32 | 0.86% | | 603175 | 超颖电子 | 69.30 | 122.63 | -0.25 | -0.36% | 7143 | 4969.7 | 1.62% | | 002937 | 兴瑞科技 | 24.76 | 47.69 | -0.09 | -0.36% | 29064 | 7181.26 | 0.98% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.08 | -0.37% | 49530 | 10804.96 | 0.87% | | 300373 | 扬杰科技 | 79.94 | 33.23 | -0.30 | -0.37% | 32548 | 26108.02 | 0.60% | | 688618 | 三旺通信 | 31.70 | 101.49 | -0.12 | -0.38% | 4136.09 | 1309.728 | 0.38% | | 603893 | 瑞芯微 | 181.96 | 74.90 | -0.69 | -0.38% | 13771 | 25135.77 | 0.33% | | 002813 | 路畅科技 | 28.76 | -40.79 | -0.11 | -0.38% | 5145 | 1479.95 | 0.43% | | 300940 | 南极光 | 25.84 | 43.48 | -0.10 | -0.39% | 20478 | 5293.68 | 1.30% | | 002025 | 航天电器 | 51.59 | 288.81 | -0.20 | -0.39% | 27418 | 14150.59 | 0.60% | | 002475 | 立讯精密 | 51.49 | 23.73 | -0.20 | -0.39% | 219109 | 113071.8 | 0.30% | | 002213 | 大为股份 | 25.73 | -207.46 | -0.10 | -0.39% | 22533 | 5793 | 1.09% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.02 | -0.39% | 39666 | 2034.56 | 0.71% | | 300563 | 神宇股份 | 37.30 | 103.74 | -0.15 | -0.40% | 20109 | 7541.3 | 1.57% | | 002049 | 紫光国微 | 77.62 | 46.05 | -0.32 | -0.41% | 57798 | 44800.76 | 0.68% | | 688061 | 灿瑞科技 | 35.66 | -61.37 | -0.15 | -0.42% | 2134.24 | 761.3621 | 0.47% | | 301050 | 雷电微力 | 54.19 | 106.65 | -0.23 | -0.42% | 25153 | 13665.14 | 1.20% | | 688721 | 龙图光罩 | 46.70 | 86.53 | -0.20 | -0.43% | 1931.87 | 902.9953 | 0.36% | | 300211 | *ST亿通 | 9.08 | -99.21 | -0.04 | -0.44% | 13824 | 1255 | 0.46% | | 002955 | 鸿合科技 | 27.23 | 108.88 | -0.12 | -0.44% | 5839 | 1587.98 | 0.30% | | 300046 | 台基股份 | 35.90 | 133.87 | -0.16 | -0.44% | 15097 | 5428.33 | 0.64% | | 688381 | 帝奥微 | 24.59 | -67.86 | -0.11 | -0.45% | 6925.15 | 1702 | 0.36% | | 300807 | 天迈科技 | 53.13 | -165.94 | -0.24 | -0.45% | 4196 | 2236.4 | 0.81% | | 603501 | 豪威集团 | 117.28 | 35.42 | -0.55 | -0.47% | 30947 | 36323.74 | 0.26% | | 300629 | 新劲刚 | 25.53 | 341.87 | -0.12 | -0.47% | 33018 | 8487.95 | 1.52% | | 688800 | 瑞可达 | 80.82 | 54.99 | -0.38 | -0.47% | 11716.88 | 9505.158 | 0.57% | | 603803 | 瑞斯康达 | 10.47 | -42.56 | -0.05 | -0.48% | 39746 | 4179.98 | 0.94% | | 920199 | 倍益康 | 42.97 | 281.80 | -0.21 | -0.49% | 6431 | 2778.542 | 1.70% | | 300455 | 航天智装 | 26.55 | -166.05 | -0.13 | -0.49% | 40264 | 10754.56 | 0.57% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 77712 | 3064.67 | 0.35% | | 600745 | 闻泰科技 | 35.36 | -25.38 | -0.18 | -0.51% | 92791 | 32900.59 | 0.75% | | 688582 | 芯动联科 | 64.71 | 80.52 | -0.33 | -0.51% | 10626.24 | 6887.796 | 0.42% | | 600562 | 国睿科技 | 28.90 | 56.61 | -0.15 | -0.52% | 29248 | 8446.6 | 0.24% | | 002600 | 领益智造 | 15.22 | 48.68 | -0.08 | -0.52% | 320375 | 48817.87 | 0.45% | | 688539 | 高华科技 | 46.64 | 138.92 | -0.25 | -0.53% | 9859.74 | 4613.368 | 0.94% | | 300346 | 南大光电 | 55.01 | 124.19 | -0.30 | -0.54% | 149892 | 82451.48 | 2.28% | | 300555 | ST路通 | 14.56 | -50.52 | -0.08 | -0.55% | 5893 | 862.16 | 0.30% | | 301678 | 新恒汇 | 73.77 | 103.91 | -0.41 | -0.55% | 6122 | 4512.95 | 1.28% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 2692 | 866.9121 | 0.72% | | 920139 | 华岭股份 | 21.25 | -201.15 | -0.12 | -0.56% | 9059 | 1927.934 | 0.35% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 39435 | 1391.5 | 0.37% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.06 | -0.57% | 975.7 | 103.1818 | 0.10% | | 002273 | 水晶光电 | 26.79 | 32.35 | -0.16 | -0.59% | 117279 | 31561 | 0.86% | | 002935 | 天奥电子 | 21.70 | 144.98 | -0.13 | -0.60% | 24852 | 5402.92 | 0.60% | | 002484 | 江海股份 | 29.67 | 36.30 | -0.18 | -0.60% | 54700 | 16357.68 | 0.67% | | 000561 | 烽火电子 | 11.28 | -45.29 | -0.07 | -0.62% | 43335 | 4901.26 | 0.60% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 44997 | 2875.03 | 0.76% | | 600353 | 旭光电子 | 19.03 | 128.70 | -0.12 | -0.63% | 112325 | 21516.27 | 1.36% | | 300866 | 安克创新 | 101.17 | 21.06 | -0.64 | -0.63% | 6729 | 6804.57 | 0.22% | | 002888 | 惠威科技 | 21.76 | 190.45 | -0.14 | -0.64% | 8986 | 1954.51 | 1.20% | | 688182 | 灿勤科技 | 32.47 | 138.19 | -0.21 | -0.64% | 12307.93 | 4016.675 | 0.31% | | 600525 | ST长园 | 4.60 | -4.83 | -0.03 | -0.65% | 27203 | 1253.57 | 0.21% | | 000020 | 深华发Ａ | 15.33 | 99.19 | -0.10 | -0.65% | 13887 | 2125.65 | 0.77% | | 002119 | 康强电子 | 22.90 | 85.78 | -0.15 | -0.65% | 138300 | 31858.44 | 3.69% | | 688396 | 华润微 | 59.10 | 99.48 | -0.40 | -0.67% | 23281.96 | 13807.91 | 0.18% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.18 | -0.68% | 169975 | 44992.72 | 0.54% | | 688711 | 宏微科技 | 30.64 | -496.79 | -0.21 | -0.68% | 14601.4 | 4490.995 | 0.69% | | 300433 | 蓝思科技 | 34.86 | 44.97 | -0.24 | -0.68% | 154861 | 54151.27 | 0.31% | | 688135 | 利扬芯片 | 33.05 | -138.17 | -0.23 | -0.69% | 24902.89 | 8247.679 | 1.22% | | 920641 | 格利尔 | 20.04 | 210.96 | -0.14 | -0.69% | 4079 | 817.7196 | 0.90% | | 603920 | 世运电路 | 64.10 | 56.54 | -0.45 | -0.70% | 79708 | 51584.9 | 1.11% | | 600060 | 海信视像 | 24.13 | 12.28 | -0.17 | -0.70% | 22698 | 5496.53 | 0.17% | | 688798 | 艾为电子 | 76.56 | 50.61 | -0.54 | -0.70% | 10317.51 | 7925.618 | 0.76% | | 688375 | 国博电子 | 118.41 | 165.92 | -0.84 | -0.70% | 12324.02 | 14621.45 | 0.21% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 55450 | 5412.22 | 0.43% | | 002815 | 崇达技术 | 15.26 | 60.14 | -0.11 | -0.72% | 148322 | 22605.55 | 1.91% | | 300852 | 四会富仕 | 47.14 | 50.98 | -0.34 | -0.72% | 37446 | 17697.73 | 2.42% | | 605111 | 新洁能 | 44.18 | 42.00 | -0.32 | -0.72% | 47281 | 20966.86 | 1.14% | | 688049 | 炬芯科技 | 53.07 | 49.63 | -0.39 | -0.73% | 14058.47 | 7459.167 | 0.80% | | 600363 | 联创光电 | 64.68 | 95.26 | -0.48 | -0.74% | 28016 | 18251.39 | 0.62% | | 600460 | 士兰微 | 30.79 | 94.87 | -0.23 | -0.74% | 117174 | 36156.58 | 0.70% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | -0.03 | -0.75% | 242184 | 9713.409 | 1.52% | | 300322 | 硕贝德 | 26.13 | -690.94 | -0.20 | -0.76% | 51104 | 13419.28 | 1.16% | | 603516 | 淳中科技 | 156.46 | 6296.43 | -1.22 | -0.77% | 21851 | 34452.49 | 1.07% | | 603042 | 华脉科技 | 19.14 | -225.70 | -0.15 | -0.78% | 77437 | 14932.84 | 4.82% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.13 | -0.78% | 46073 | 7635.78 | 0.79% | | 688322 | 奥比中光-UW | 93.36 | 355.26 | -0.74 | -0.79% | 18251.4 | 17057.71 | 0.57% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.18 | -0.79% | 38481 | 8740.24 | 0.66% | | 688535 | 华海诚科 | 122.31 | 466.07 | -0.99 | -0.80% | 9974.028 | 12126.94 | 1.90% | | 301600 | 慧翰股份 | 124.70 | 73.86 | -1.02 | -0.81% | 2004 | 2503.16 | 0.62% | | 300686 | 智动力 | 15.86 | -29.75 | -0.13 | -0.81% | 16207 | 2573.03 | 0.96% | | 300516 | 久之洋 | 69.24 | 382.62 | -0.57 | -0.82% | 17770 | 12343.02 | 0.99% | | 688486 | 龙迅股份 | 74.82 | 57.03 | -0.62 | -0.82% | 3154.24 | 2363.696 | 0.42% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 951564 | 45644.28 | 0.53% | | 301321 | 翰博高新 | 23.44 | -35.10 | -0.20 | -0.85% | 22600 | 5336.52 | 1.53% | | 300582 | 英飞特 | 17.32 | -44.47 | -0.15 | -0.86% | 30241 | 5266.78 | 1.36% | | 003031 | 中瓷电子 | 73.26 | 53.88 | -0.64 | -0.87% | 23759 | 17522.45 | 0.70% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 50808 | 2871.82 | 1.54% | | 688286 | 敏芯股份 | 77.63 | 88.09 | -0.69 | -0.88% | 3968.97 | 3081.299 | 0.71% | | 002861 | 瀛通通讯 | 19.98 | 353.15 | -0.18 | -0.89% | 15835 | 3152.83 | 1.05% | | 002983 | 芯瑞达 | 26.03 | 42.27 | -0.24 | -0.91% | 38108 | 9912.38 | 2.97% | | 688220 | 翱捷科技-U | 84.43 | -58.09 | -0.78 | -0.92% | 19485.92 | 16499.81 | 0.53% | | 300220 | 金运激光 | 16.12 | 1164.19 | -0.15 | -0.92% | 11059 | 1780.42 | 0.73% | | 603933 | 睿能科技 | 23.37 | 283.64 | -0.22 | -0.93% | 13247 | 3100.8 | 0.64% | | 300623 | 捷捷微电 | 32.59 | 55.64 | -0.31 | -0.94% | 81098 | 26649.56 | 1.06% | | 603052 | 可川科技 | 62.04 | 341.62 | -0.60 | -0.96% | 33570 | 20909.14 | 1.79% | | 688313 | 仕佳光子 | 85.57 | 117.76 | -0.83 | -0.96% | 114370.1 | 97621.5 | 2.53% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.09 | -0.96% | 37898 | 3514.17 | 0.89% | | 002281 | 光迅科技 | 70.20 | 61.80 | -0.69 | -0.97% | 100855 | 71457.77 | 1.29% | | 000021 | 深科技 | 28.41 | 43.58 | -0.28 | -0.98% | 160031 | 45515.93 | 1.02% | | 300991 | 创益通 | 48.13 | 272.15 | -0.49 | -1.01% | 16692 | 8012.81 | 1.81% | | 300822 | 贝仕达克 | 16.46 | 183.78 | -0.17 | -1.02% | 9661 | 1591.97 | 0.33% | | 301606 | 绿联科技 | 64.05 | 43.76 | -0.67 | -1.04% | 9695 | 6232.39 | 0.59% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.09 | -1.04% | 210642 | 18231.53 | 4.01% | | 301251 | 威尔高 | 63.45 | 108.83 | -0.68 | -1.06% | 24372 | 15565.76 | 4.51% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.35 | -1.07% | 170775 | 55618.73 | 0.19% | | 688183 | 生益电子 | 84.75 | 55.94 | -0.95 | -1.11% | 45477.84 | 38919.09 | 0.55% | | 688775 | 影石创新 | 220.76 | 93.71 | -2.48 | -1.11% | 3466.63 | 7670.072 | 1.06% | | 688776 | 国光电气 | 110.97 | -331.92 | -1.28 | -1.14% | 5061.32 | 5650.479 | 0.47% | | 301348 | 蓝箭电子 | 27.66 | -578.10 | -0.32 | -1.14% | 46187 | 12819.05 | 2.98% | | 003040 | 楚天龙 | 18.14 | 1424.65 | -0.21 | -1.14% | 26756 | 4853.53 | 0.59% | | 688661 | 和林微纳 | 82.87 | 325.51 | -0.96 | -1.15% | 12555.65 | 10521.91 | 0.83% | | 002134 | 天津普林 | 23.09 | 315.50 | -0.27 | -1.16% | 17743 | 4130.17 | 0.72% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 6549 | 2015.08 | 0.74% | | 603660 | 苏州科达 | 10.22 | -29.64 | -0.12 | -1.16% | 33353 | 3413.91 | 0.58% | | 002130 | 沃尔核材 | 28.08 | 34.88 | -0.33 | -1.16% | 301466 | 85120.69 | 2.63% | | 300857 | 协创数据 | 214.49 | 89.16 | -2.53 | -1.17% | 24739 | 53081.61 | 0.72% | | 002079 | 苏州固锝 | 11.80 | 98.80 | -0.14 | -1.17% | 358973 | 42633.41 | 4.43% | | 300620 | 光库科技 | 178.81 | 352.27 | -2.14 | -1.18% | 85625 | 154511.8 | 3.47% | | 300710 | 万隆光电 | 31.86 | -14.22 | -0.39 | -1.21% | 16409 | 5271.52 | 2.20% | | 688311 | 盟升电子 | 44.90 | -39.35 | -0.55 | -1.21% | 15884.63 | 7186.481 | 0.95% | | 002426 | 胜利精密 | 4.00 | -17.40 | -0.05 | -1.23% | 558152 | 22637.43 | 1.64% | | 600776 | 东方通信 | 18.39 | 56.11 | -0.23 | -1.24% | 111456 | 20631.48 | 1.17% | | 920190 | 雷神科技 | 27.11 | 115.95 | -0.34 | -1.24% | 6118 | 1659.547 | 0.62% | | 301275 | 汉朔科技 | 58.91 | 50.15 | -0.74 | -1.24% | 6560 | 3876.85 | 1.94% | | 688790 | 昂瑞微-UW | 145.41 | -125.24 | -1.83 | -1.24% | 1862.27 | 2716.073 | 1.54% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 165053 | 7757.56 | 0.60% | | 603019 | 中科曙光 | 90.01 | 62.48 | -1.19 | -1.30% | 140351 | 126644.4 | 0.96% | | 002289 | *ST宇顺 | 25.95 | -524.50 | -0.35 | -1.33% | 4472 | 1166.13 | 0.16% | | 300570 | 太辰光 | 135.61 | 81.96 | -1.85 | -1.35% | 126601 | 171986.3 | 6.59% | | 688261 | 东微半导 | 88.52 | 186.60 | -1.22 | -1.36% | 5886.31 | 5236.607 | 0.48% | | 301589 | 诺瓦星云 | 180.50 | 28.89 | -2.49 | -1.36% | 1872 | 3401.66 | 0.54% | | 001389 | 广合科技 | 100.26 | 47.03 | -1.39 | -1.37% | 17586 | 17811.59 | 1.16% | | 301308 | 江波龙 | 284.38 | 182.15 | -3.99 | -1.38% | 32220 | 91829.32 | 1.17% | | 688123 | 聚辰股份 | 146.90 | 58.31 | -2.11 | -1.42% | 16819.73 | 24734.2 | 1.06% | | 301182 | 凯旺科技 | 49.35 | -44.73 | -0.72 | -1.44% | 27586 | 13480.44 | 2.88% | | 601138 | 工业富联 | 55.25 | 35.90 | -0.82 | -1.46% | 399366 | 221416.4 | 0.20% | | 000547 | 航天发展 | 28.08 | -27.99 | -0.42 | -1.47% | 759455.1 | 215794.6 | 4.78% | | 688234 | 天岳先进 | 92.90 | 1213.08 | -1.39 | -1.47% | 14477.08 | 13558.3 | 0.34% | | 605588 | 冠石科技 | 57.71 | -91.96 | -0.87 | -1.49% | 5830 | 3374.36 | 0.80% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 456063 | 33319.15 | 2.01% | | 688172 | 燕东微 | 40.80 | -838.59 | -0.63 | -1.52% | 39472.2 | 16145.68 | 0.51% | | 002792 | 通宇通讯 | 47.21 | 1630.37 | -0.73 | -1.52% | 161057 | 76823.53 | 4.77% | | 301280 | 珠城科技 | 58.53 | 37.81 | -0.93 | -1.56% | 6526 | 3841.2 | 1.63% | | 000988 | 华工科技 | 75.22 | 47.14 | -1.21 | -1.58% | 132343 | 100060.9 | 1.32% | | 688167 | 炬光科技 | 339.51 | -252.39 | -5.48 | -1.59% | 27369.98 | 94332.74 | 3.05% | | 002194 | 武汉凡谷 | 12.94 | -2485.08 | -0.21 | -1.60% | 90907 | 11788.92 | 1.78% | | 002897 | 意华股份 | 56.48 | 67.59 | -0.92 | -1.60% | 35311 | 20095.18 | 1.94% | | 300078 | 思创智联 | 4.89 | -24.55 | -0.08 | -1.61% | 165207 | 8117.209 | 1.48% | | 688175 | 高凌信息 | 37.71 | -94.35 | -0.62 | -1.62% | 6696.67 | 2530.755 | 0.52% | | 300353 | 东土科技 | 23.51 | 355.91 | -0.39 | -1.63% | 68699 | 16225.85 | 1.28% | | 300223 | 北京君正 | 120.17 | 182.62 | -2.02 | -1.65% | 72566 | 87263.32 | 1.73% | | 300666 | 江丰电子 | 129.96 | 67.02 | -2.24 | -1.69% | 71839 | 93689.32 | 3.25% | | 688270 | 臻镭科技 | 179.68 | 356.03 | -3.12 | -1.71% | 51969.83 | 94532.57 | 2.43% | | 688766 | 普冉股份 | 256.93 | 300.19 | -4.52 | -1.73% | 28926.38 | 73881.69 | 1.95% | | 300842 | 帝科股份 | 110.77 | 166.67 | -1.95 | -1.73% | 40134 | 45021.47 | 3.10% | | 002916 | 深南电路 | 242.20 | 60.76 | -4.49 | -1.82% | 28031 | 67851.02 | 0.42% | | 300548 | 长芯博创 | 162.03 | 166.03 | -3.05 | -1.85% | 93762 | 155186.9 | 3.48% | | 300476 | 胜宏科技 | 263.50 | 63.26 | -5.00 | -1.86% | 98655 | 261818.5 | 1.15% | | 688530 | 欧莱新材 | 29.51 | -2252.15 | -0.56 | -1.86% | 75956.77 | 22581.57 | 11.21% | | 002952 | 亚世光电 | 23.71 | 314.95 | -0.45 | -1.86% | 28870 | 6872.11 | 2.19% | | 300115 | 长盈精密 | 39.54 | 83.39 | -0.76 | -1.89% | 192715 | 76579.77 | 1.42% | | 688788 | 科思科技 | 74.59 | -44.24 | -1.44 | -1.89% | 18143.39 | 13520.07 | 1.16% | | 688403 | 汇成股份 | 18.29 | 86.77 | -0.36 | -1.93% | 102784.3 | 18872.62 | 1.18% | | 301626 | 苏州天脉 | 172.17 | 106.17 | -3.40 | -1.94% | 4378 | 7586.88 | 0.83% | | 300323 | 华灿光电 | 8.47 | -30.73 | -0.17 | -1.97% | 163380 | 13864.65 | 1.86% | | 688141 | 杰华特 | 48.62 | -39.36 | -0.98 | -1.98% | 34358.67 | 16722.06 | 0.76% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 120467 | 9479.67 | 3.12% | | 300393 | 中来股份 | 9.78 | -11.21 | -0.20 | -2.00% | 630926 | 63093.75 | 6.60% | | 688205 | 德科立 | 166.59 | 410.26 | -3.41 | -2.01% | 34093.49 | 56611.48 | 2.15% | | 300903 | 科翔股份 | 27.18 | -41.03 | -0.56 | -2.02% | 114408 | 31708.02 | 3.48% | | 688372 | 伟测科技 | 122.65 | 68.05 | -2.54 | -2.03% | 13593.64 | 16842.31 | 0.91% | | 688981 | 中芯国际 | 113.84 | 189.33 | -2.36 | -2.03% | 160007.3 | 182300.8 | 0.80% | | 688347 | 华虹公司 | 132.31 | 4264.11 | -2.78 | -2.06% | 51258.23 | 68221.7 | 1.26% | | 688041 | 海光信息 | 253.64 | 249.10 | -5.36 | -2.07% | 60497.09 | 154019.2 | 0.26% | | 300079 | 数码视讯 | 6.62 | 353.50 | -0.14 | -2.07% | 867556.9 | 57428.95 | 6.77% | | 688416 | 恒烁股份 | 94.50 | -51.69 | -2.00 | -2.07% | 14012.59 | 13313.12 | 2.15% | | 300456 | 赛微电子 | 53.33 | 25.63 | -1.16 | -2.13% | 234400 | 125751.3 | 3.92% | | 002938 | 鹏鼎控股 | 57.34 | 32.79 | -1.27 | -2.17% | 104818 | 60311.46 | 0.45% | | 688048 | 长光华芯 | 136.45 | -1561.21 | -3.05 | -2.19% | 36370.49 | 50168.76 | 2.06% | | 300331 | 苏大维格 | 44.09 | -185.44 | -1.00 | -2.22% | 32893 | 14646.42 | 1.56% | | 600498 | 烽火通信 | 42.88 | 70.86 | -0.98 | -2.23% | 650056 | 283802.3 | 5.11% | | 600355 | *ST精伦 | 1.28 | -15.81 | -0.03 | -2.29% | 1022663 | 12750.4 | 20.78% | | 300870 | 欧陆通 | 232.85 | 77.39 | -5.57 | -2.34% | 12668 | 29847.9 | 1.14% | | 688683 | 莱尔科技 | 38.05 | 144.35 | -0.92 | -2.36% | 7052.24 | 2689.976 | 0.45% | | 603083 | 剑桥科技 | 102.07 | 131.26 | -2.52 | -2.41% | 70699 | 72966.32 | 2.57% | | 300656 | 民德电子 | 27.62 | -41.13 | -0.71 | -2.51% | 23018 | 6397.74 | 1.73% | | 603986 | 兆易创新 | 282.62 | 145.47 | -7.28 | -2.51% | 96499 | 273534.2 | 1.44% | | 300102 | 乾照光电 | 37.23 | 253.40 | -0.98 | -2.56% | 427631 | 160752.4 | 4.67% | | 300689 | 澄天伟业 | 48.91 | 239.73 | -1.29 | -2.57% | 19743 | 9684.489 | 1.95% | | 688027 | 国盾量子 | 685.00 | -22063.57 | -18.21 | -2.59% | 10794.63 | 74554.54 | 1.34% | | 688195 | 腾景科技 | 222.70 | 370.79 | -6.09 | -2.66% | 23309.58 | 52667.74 | 1.80% | | 300672 | 国科微 | 139.97 | 879.82 | -3.84 | -2.67% | 25225 | 35404.25 | 1.20% | | 688143 | 长盈通 | 63.11 | 155.04 | -1.75 | -2.70% | 65196.11 | 41938.64 | 5.33% | | 688282 | 理工导航 | 71.78 | 239.08 | -2.05 | -2.78% | 6600.46 | 4747.865 | 0.75% | | 002463 | 沪电股份 | 70.14 | 39.05 | -2.12 | -2.93% | 245858 | 173968.5 | 1.28% | | 301387 | 光大同创 | 59.55 | 154.25 | -1.85 | -3.01% | 18009 | 10872.43 | 4.22% | | 300711 | 广哈通信 | 28.15 | 79.39 | -0.88 | -3.03% | 46443 | 13204.23 | 1.87% | | 688110 | 东芯股份 | 130.45 | -315.28 | -4.25 | -3.16% | 84902.93 | 111238.4 | 1.92% | | 688233 | 神工股份 | 83.40 | 167.43 | -2.72 | -3.16% | 39342.94 | 32920.63 | 2.31% | | 688809 | 强一股份 | 324.39 | 119.47 | -10.61 | -3.17% | 8043.599 | 26396.27 | 3.30% | | 601231 | 环旭电子 | 36.57 | 47.14 | -1.23 | -3.25% | 224747 | 83602.05 | 0.94% | | 688668 | 鼎通科技 | 151.75 | 101.33 | -5.22 | -3.33% | 25745.92 | 39469.53 | 1.85% | | 301183 | 东田微 | 156.51 | 130.99 | -5.61 | -3.46% | 25918 | 41150.31 | 4.42% | | 688008 | 澜起科技 | 171.21 | 100.47 | -6.29 | -3.54% | 158678.8 | 271272.8 | 1.38% | | 301413 | 安培龙 | 165.70 | 174.63 | -6.12 | -3.56% | 16410 | 27465.84 | 2.79% | | 688498 | 源杰科技 | 742.44 | 636.14 | -27.55 | -3.58% | 18787.57 | 141024.6 | 2.24% | | 920045 | 蘅东光 | 405.00 | 127.28 | -16.00 | -3.80% | 6571 | 26932.76 | 3.26% | | 688249 | 晶合集成 | 36.31 | 90.66 | -1.49 | -3.94% | 195230.5 | 71149.31 | 1.64% | | 300843 | 胜蓝股份 | 55.80 | 77.43 | -2.34 | -4.02% | 40624 | 22951.72 | 2.59% | | 301611 | 珂玛科技 | 123.42 | 163.22 | -5.53 | -4.29% | 32534 | 40911.13 | 2.22% | | 603773 | 沃格光电 | 35.36 | -56.79 | -1.62 | -4.38% | 57728 | 20716.34 | 2.57% | | 688388 | 嘉元科技 | 43.49 | -343.54 | -2.11 | -4.63% | 102598.1 | 45271.92 | 2.41% | | 300308 | 中际旭创 | 528.89 | 68.73 | -26.82 | -4.83% | 217019 | 1164325 | 1.96% | | 301205 | 联特科技 | 182.15 | 210.08 | -9.34 | -4.88% | 44130 | 81735.38 | 6.49% | | 300502 | 新易盛 | 372.59 | 49.26 | -20.52 | -5.22% | 241950 | 918619.3 | 2.73% | | 002384 | 东山精密 | 73.00 | 107.69 | -4.03 | -5.23% | 350622 | 259092.8 | 2.53% |
|