|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:531下跌家数:113平均涨幅:+2.00%平均换手:5.62%总成交额:6622.54亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 211099.4 | 89892.47 | 12.40% | | 300270 | 中威电子 | 10.80 | -51.67 | +1.80 | +20.00% | 337365 | 34578.04 | 12.93% | | 300666 | 江丰电子 | 98.82 | 53.28 | +16.47 | +20.00% | 403963 | 375959.9 | 18.27% | | 688545 | 兴福电子 | 39.32 | 79.28 | +6.55 | +19.99% | 249900.6 | 92862.17 | 34.29% | | 688403 | 汇成股份 | 18.21 | 78.01 | +2.49 | +15.84% | 847229.8 | 147772.9 | 10.08% | | 688141 | 杰华特 | 57.97 | -46.14 | +6.57 | +12.78% | 357297.4 | 202134.7 | 13.54% | | 300346 | 南大光电 | 42.94 | 98.89 | +4.77 | +12.50% | 1514731 | 628020 | 23.07% | | 688380 | 中微半导 | 37.94 | 84.26 | +4.06 | +11.98% | 312480.2 | 115041 | 18.48% | | 688019 | 安集科技 | 218.50 | 54.54 | +23.21 | +11.88% | 93055.97 | 197735.2 | 5.52% | | 688210 | 统联精密 | 62.78 | 264.27 | +6.34 | +11.23% | 100865.3 | 59863.09 | 6.29% | | 688503 | 聚和材料 | 68.71 | 55.50 | +6.37 | +10.22% | 353846.6 | 238662.8 | 19.59% | | 002156 | 通富微电 | 37.72 | 74.63 | +3.43 | +10.00% | 956619.1 | 354258.3 | 6.30% | | 600060 | 海信视像 | 24.97 | 13.20 | +2.27 | +10.00% | 389331 | 94325.21 | 2.99% | | 000021 | 深科技 | 25.00 | 38.34 | +2.27 | +9.99% | 1366874 | 326871.7 | 8.72% | | 605358 | 立昂微 | 33.04 | -68.06 | +3.00 | +9.99% | 289804 | 94789.82 | 4.32% | | 002992 | 宝明科技 | 59.06 | -248.71 | +5.05 | +9.35% | 71700 | 41236.95 | 4.54% | | 300115 | 长盈精密 | 39.75 | 83.93 | +3.26 | +8.93% | 2395079 | 934370.7 | 17.66% | | 688535 | 华海诚科 | 118.82 | 331.28 | +9.39 | +8.58% | 90151.95 | 104641.7 | 17.19% | | 688307 | 中润光学 | 38.19 | 63.22 | +2.93 | +8.31% | 95302.4 | 35463.39 | 16.17% | | 688079 | 美迪凯 | 13.69 | -54.65 | +1.05 | +8.31% | 154543.7 | 20660.85 | 3.88% | | 833914 | 远航精密 | 38.65 | 56.43 | +2.95 | +8.26% | 55095 | 20642.49 | 5.51% | | 688538 | 和辉光电-U | 2.92 | -19.39 | +0.22 | +8.15% | 3934567 | 114812.2 | 6.84% | | 688008 | 澜起科技 | 135.86 | 78.67 | +9.55 | +7.56% | 781769.8 | 1031210 | 6.83% | | 002885 | 京泉华 | 17.59 | 112.23 | +1.23 | +7.52% | 511036 | 87988.55 | 22.13% | | 001339 | 智微智能 | 62.10 | 92.01 | +4.30 | +7.44% | 117100 | 70385.22 | 9.82% | | 688061 | 灿瑞科技 | 39.23 | -61.61 | +2.69 | +7.36% | 44236.56 | 17268.26 | 10.22% | | 688249 | 晶合集成 | 25.66 | 75.93 | +1.75 | +7.32% | 732842.8 | 182953.9 | 6.18% | | 600288 | 大恒科技 | 14.12 | -247.95 | +0.93 | +7.05% | 427501 | 59507.76 | 9.79% | | 301067 | 显盈科技 | 36.92 | 224.54 | +2.43 | +7.05% | 94294 | 33549.42 | 14.77% | | 688035 | 德邦科技 | 56.89 | 74.04 | +3.70 | +6.96% | 85994.52 | 47978.76 | 6.05% | | 688123 | 聚辰股份 | 128.31 | 57.62 | +8.31 | +6.92% | 212018.7 | 270543 | 13.40% | | 002475 | 立讯精密 | 70.20 | 34.84 | +4.50 | +6.85% | 4516356 | 2990669 | 6.24% | | 301379 | 天山电子 | 31.98 | 39.39 | +2.04 | +6.81% | 334802 | 103379.1 | 26.43% | | 301358 | 湖南裕能 | 43.12 | 64.39 | +2.75 | +6.81% | 242653 | 102504.2 | 6.28% | | 300686 | 智动力 | 14.29 | -27.36 | +0.90 | +6.72% | 337551 | 47433.34 | 17.43% | | 688432 | 有研硅 | 13.90 | 83.19 | +0.87 | +6.68% | 430959.6 | 59321.83 | 8.49% | | 001309 | 德明利 | 182.00 | -266.34 | +11.38 | +6.67% | 287402 | 511660.3 | 17.99% | | 300373 | 扬杰科技 | 72.03 | 33.20 | +4.48 | +6.63% | 326470 | 231086.8 | 6.02% | | 002709 | 天赐材料 | 33.35 | 124.14 | +2.04 | +6.52% | 1774184 | 578566.3 | 12.81% | | 688525 | 佰维存储 | 93.20 | -125.02 | +5.70 | +6.51% | 453016.6 | 408978.6 | 14.04% | | 688268 | 华特气体 | 64.78 | 46.80 | +3.90 | +6.41% | 112096.7 | 71579.98 | 9.32% | | 688596 | 正帆科技 | 40.68 | 23.05 | +2.40 | +6.27% | 248346.5 | 98510.8 | 8.48% | | 832491 | 奥迪威 | 35.04 | 54.16 | +2.06 | +6.25% | 103340 | 35670.15 | 8.94% | | 688548 | 广钢气体 | 12.26 | 70.42 | +0.70 | +6.06% | 363933.9 | 43697.29 | 5.27% | | 300936 | 中英科技 | 40.32 | 561.62 | +2.29 | +6.02% | 49514 | 19840.49 | 10.43% | | 600990 | 四创电子 | 29.40 | -31.83 | +1.66 | +5.98% | 157945 | 44888.17 | 5.87% | | 002119 | 康强电子 | 17.97 | 70.58 | +1.01 | +5.96% | 574269 | 100680 | 15.30% | | 688126 | 沪硅产业 | 25.17 | -72.90 | +1.39 | +5.85% | 1563179 | 389543.4 | 5.72% | | 688146 | 中船特气 | 45.93 | 80.27 | +2.47 | +5.68% | 133179.3 | 59964.1 | 9.19% | | 688689 | 银河微电 | 29.08 | 58.34 | +1.56 | +5.67% | 56992.5 | 16314.16 | 4.42% | | 688511 | *ST天微 | 21.86 | 8302.94 | +1.16 | +5.60% | 11596.57 | 2523.94 | 1.13% | | 688720 | 艾森股份 | 52.84 | 127.52 | +2.80 | +5.60% | 75428.86 | 39395.24 | 13.64% | | 301611 | 珂玛科技 | 60.76 | 77.08 | +3.17 | +5.50% | 210547 | 125101.8 | 14.36% | | 688458 | 美芯晟 | 49.42 | -121.04 | +2.54 | +5.42% | 64003.49 | 31086.1 | 7.52% | | 002829 | 星网宇达 | 23.08 | -21.08 | +1.17 | +5.34% | 247937 | 56479.11 | 16.98% | | 688721 | 龙图光罩 | 53.99 | 92.93 | +2.73 | +5.33% | 64770.06 | 34425.61 | 18.50% | | 688512 | 慧智微-U | 12.90 | -18.80 | +0.65 | +5.31% | 217025.4 | 27674.53 | 6.69% | | 688213 | 思特威-W | 107.51 | 67.52 | +5.41 | +5.30% | 126133.9 | 133926.9 | 3.90% | | 688661 | 和林微纳 | 52.33 | 273.00 | +2.62 | +5.27% | 146511.5 | 75832.5 | 9.66% | | 688584 | 上海合晶 | 26.62 | 133.91 | +1.33 | +5.26% | 212260.2 | 55739.98 | 6.25% | | 688653 | 康希通信 | 13.62 | -69.70 | +0.67 | +5.17% | 171721 | 23099.73 | 5.53% | | 688552 | 航天南湖 | 39.49 | 940.29 | +1.94 | +5.17% | 101019.9 | 39114.5 | 11.63% | | 688049 | 炬芯科技 | 61.83 | 68.98 | +3.01 | +5.12% | 162752.6 | 98582.37 | 9.29% | | 600584 | 长电科技 | 41.20 | 50.46 | +2.00 | +5.10% | 1851850 | 756919.1 | 10.35% | | 300102 | 乾照光电 | 12.80 | 91.68 | +0.62 | +5.09% | 260538 | 32475.52 | 2.84% | | 301285 | 鸿日达 | 51.08 | -342.84 | +2.46 | +5.06% | 67763 | 34071.67 | 8.63% | | 003026 | 中晶科技 | 38.51 | 131.49 | +1.85 | +5.05% | 149444 | 56814.32 | 15.62% | | 688549 | 中巨芯-U | 10.20 | -3130.04 | +0.49 | +5.05% | 1066288 | 106856.8 | 18.09% | | 688981 | 中芯国际 | 134.98 | 248.03 | +6.47 | +5.03% | 1460948 | 1949752 | 7.31% | | 600360 | *ST华微 | 8.37 | 48.09 | +0.40 | +5.02% | 213462 | 17617.62 | 2.22% | | 300909 | 汇创达 | 34.44 | 66.75 | +1.64 | +5.00% | 86336 | 29318.14 | 7.02% | | 300046 | 台基股份 | 43.45 | 155.48 | +2.05 | +4.95% | 390178 | 167270.8 | 16.50% | | 688216 | 气派科技 | 27.38 | -24.35 | +1.29 | +4.94% | 64396.68 | 17524.47 | 6.06% | | 001373 | 翔腾新材 | 30.97 | -285.34 | +1.45 | +4.91% | 21547 | 6552.44 | 6.50% | | 688709 | 成都华微 | 48.55 | 365.45 | +2.26 | +4.88% | 136793.3 | 65418.71 | 6.28% | | 600703 | 三安光电 | 15.64 | 318.43 | +0.72 | +4.83% | 1997795 | 308086.9 | 4.00% | | 300866 | 安克创新 | 129.00 | 28.71 | +5.92 | +4.81% | 81215 | 103772 | 2.69% | | 688530 | 欧莱新材 | 19.20 | 546.20 | +0.88 | +4.80% | 68341.91 | 13062.94 | 10.08% | | 300088 | 长信科技 | 7.44 | 47.68 | +0.34 | +4.79% | 2826750 | 205167.3 | 11.37% | | 688728 | 格科微 | 17.31 | 323.67 | +0.79 | +4.78% | 343726.5 | 58998.81 | 1.38% | | 688055 | 龙腾光电 | 4.18 | -73.56 | +0.19 | +4.76% | 116527.8 | 4787.681 | 0.35% | | 002869 | 金溢科技 | 31.25 | 109.22 | +1.42 | +4.76% | 95338 | 29414.8 | 5.98% | | 300623 | 捷捷微电 | 32.90 | 54.11 | +1.48 | +4.71% | 413006 | 134127.1 | 5.69% | | 688693 | 锴威特 | 38.78 | -27.92 | +1.73 | +4.67% | 43616.03 | 16631.05 | 11.21% | | 603290 | 斯达半导 | 113.00 | 53.23 | +4.92 | +4.55% | 167949 | 185855.5 | 7.01% | | 301308 | 江波龙 | 150.86 | -787.14 | +6.56 | +4.55% | 253201 | 381756.1 | 9.23% | | 002859 | 洁美科技 | 32.58 | 78.26 | +1.41 | +4.52% | 61005 | 19389.61 | 1.50% | | 688138 | 清溢光电 | 32.62 | 58.63 | +1.40 | +4.48% | 101724.4 | 32950.92 | 3.81% | | 300101 | 振芯科技 | 25.09 | 247.37 | +1.07 | +4.45% | 167896 | 41570.74 | 2.97% | | 300327 | 中颖电子 | 27.08 | 88.76 | +1.14 | +4.39% | 263159 | 70840.82 | 7.73% | | 688172 | 燕东微 | 23.79 | -960.29 | +1.00 | +4.39% | 179521.7 | 42274.15 | 3.07% | | 002079 | 苏州固锝 | 10.95 | 83.11 | +0.46 | +4.39% | 708290 | 76367.7 | 8.75% | | 605111 | 新洁能 | 36.02 | 33.09 | +1.51 | +4.38% | 345003 | 122662.4 | 8.31% | | 603025 | 大豪科技 | 17.70 | 29.88 | +0.74 | +4.36% | 197553 | 34432.63 | 1.78% | | 300393 | 中来股份 | 6.03 | -9.13 | +0.25 | +4.33% | 249512 | 14689.63 | 2.61% | | 688080 | 映翰通 | 57.19 | 29.19 | +2.36 | +4.30% | 36735.34 | 20670.8 | 5.00% | | 300576 | 容大感光 | 40.76 | 125.23 | +1.67 | +4.27% | 486183 | 198141.4 | 20.90% | | 002199 | *ST东晶 | 9.79 | -33.35 | +0.40 | +4.26% | 40888 | 3942.96 | 1.68% | | 300458 | 全志科技 | 51.75 | 204.50 | +2.11 | +4.25% | 717188.9 | 366735.6 | 10.62% | | 688347 | 华虹公司 | 85.38 | 779.14 | +3.48 | +4.25% | 309192.6 | 261097.8 | 7.58% | | 688798 | 艾为电子 | 90.87 | 66.22 | +3.67 | +4.21% | 77017.78 | 69256.52 | 5.67% | | 300155 | 安居宝 | 4.96 | -48.30 | +0.20 | +4.20% | 128045 | 6268.36 | 3.87% | | 600460 | 士兰微 | 31.46 | 102.73 | +1.26 | +4.17% | 1048054 | 325679 | 6.30% | | 688362 | 甬矽电子 | 37.49 | 181.65 | +1.50 | +4.17% | 285968 | 106788.4 | 10.22% | | 002185 | 华天科技 | 11.78 | 61.35 | +0.47 | +4.16% | 2170271 | 253301.7 | 6.72% | | 000045 | 深纺织A | 12.65 | 79.39 | +0.50 | +4.12% | 385337 | 48951.98 | 8.43% | | 300042 | 朗科科技 | 28.22 | -65.12 | +1.11 | +4.09% | 281628 | 78488.1 | 14.05% | | 600100 | 同方股份 | 8.14 | -189.85 | +0.32 | +4.09% | 898035.1 | 72425.32 | 2.68% | | 300679 | 电连技术 | 59.30 | 45.19 | +2.33 | +4.09% | 114544 | 66446.66 | 3.19% | | 600171 | 上海贝岭 | 37.93 | 67.48 | +1.49 | +4.09% | 687851.1 | 258571 | 9.70% | | 688181 | 八亿时空 | 38.97 | 90.73 | +1.53 | +4.09% | 75049.35 | 29007.4 | 5.58% | | 688515 | 裕太微-U | 121.00 | -49.02 | +4.71 | +4.05% | 34740.68 | 41603.42 | 6.97% | | 300627 | 华测导航 | 36.81 | 43.88 | +1.43 | +4.04% | 136512 | 49684.33 | 2.11% | | 301319 | 唯特偶 | 46.50 | 70.41 | +1.80 | +4.03% | 151937 | 70197.8 | 25.05% | | 002236 | 大华股份 | 20.45 | 18.82 | +0.79 | +4.02% | 1468536 | 296343.2 | 6.94% | | 603118 | 共进股份 | 13.33 | -1751.85 | +0.51 | +3.98% | 390755 | 50968.16 | 4.96% | | 870199 | 倍益康 | 36.55 | 198.35 | +1.39 | +3.95% | 14791 | 5272.685 | 3.98% | | 300802 | 矩子科技 | 22.70 | 92.60 | +0.86 | +3.94% | 171686 | 38610.49 | 8.59% | | 002222 | 福晶科技 | 52.97 | 104.94 | +2.00 | +3.92% | 577069 | 299804.6 | 12.33% | | 603501 | 豪威集团 | 148.60 | 44.98 | +5.60 | +3.92% | 455616 | 673093 | 3.78% | | 833346 | 威贸电子 | 29.61 | 51.01 | +1.11 | +3.89% | 19947 | 5800.816 | 4.47% | | 002983 | 芯瑞达 | 21.44 | 36.45 | +0.80 | +3.88% | 37318 | 7885.67 | 2.91% | | 300656 | 民德电子 | 25.50 | -45.51 | +0.95 | +3.87% | 59270 | 15080.8 | 4.46% | | 300460 | 惠伦晶体 | 10.20 | -11.10 | +0.38 | +3.87% | 94580 | 9486.38 | 3.37% | | 300433 | 蓝思科技 | 33.32 | 45.09 | +1.23 | +3.83% | 1218284 | 395695.1 | 2.45% | | 688486 | 龙迅股份 | 72.97 | 63.25 | +2.69 | +3.83% | 71382.77 | 51519.34 | 9.60% | | 300162 | 雷曼光电 | 7.45 | -33.04 | +0.27 | +3.76% | 128332 | 9492.91 | 3.75% | | 603659 | 璞泰来 | 27.60 | 42.48 | +1.00 | +3.76% | 761203.1 | 206612.1 | 3.56% | | 000823 | 超声电子 | 14.48 | 30.39 | +0.52 | +3.72% | 350233 | 49551.24 | 6.52% | | 688272 | 富吉瑞 | 25.26 | -107.27 | +0.90 | +3.69% | 13413.01 | 3340.31 | 1.76% | | 300531 | 优博讯 | 18.87 | -55.56 | +0.67 | +3.68% | 100849 | 18713.69 | 3.27% | | 300708 | 聚灿光电 | 9.02 | 42.46 | +0.32 | +3.68% | 377783 | 33551.45 | 5.32% | | 688539 | 高华科技 | 33.75 | 112.12 | +1.18 | +3.62% | 24584.92 | 8138.439 | 2.35% | | 688387 | 信科移动-U | 6.58 | -80.64 | +0.23 | +3.62% | 310128.5 | 19990.61 | 2.25% | | 688620 | 安凯微 | 14.05 | -54.99 | +0.49 | +3.61% | 217786.7 | 30196.19 | 9.37% | | 000938 | 紫光股份 | 30.50 | 54.08 | +1.06 | +3.60% | 1673244 | 506225.8 | 5.85% | | 688707 | 振华新材 | 14.98 | -14.06 | +0.52 | +3.60% | 81769.53 | 12030.41 | 1.61% | | 600363 | 联创光电 | 62.03 | 101.97 | +2.15 | +3.59% | 146833 | 89913.83 | 3.24% | | 688209 | 英集芯 | 21.08 | 66.00 | +0.73 | +3.59% | 112931.2 | 23590.57 | 3.78% | | 300296 | 利亚德 | 7.32 | -23.47 | +0.25 | +3.54% | 1197095 | 85750.66 | 5.26% | | 002387 | 维信诺 | 9.67 | -5.65 | +0.33 | +3.53% | 228936 | 21862.01 | 1.64% | | 605588 | 冠石科技 | 57.97 | -88.84 | +1.96 | +3.50% | 58285 | 33640.73 | 7.97% | | 688002 | 睿创微纳 | 87.04 | 57.59 | +2.94 | +3.50% | 89292.8 | 76199.8 | 1.94% | | 688027 | 国盾量子 | 354.99 | -1799.75 | +11.99 | +3.50% | 35953.81 | 125806.1 | 4.47% | | 002446 | 盛路通信 | 8.63 | -10.65 | +0.29 | +3.48% | 347539 | 29356.36 | 4.10% | | 300691 | 联合光电 | 20.27 | -549.88 | +0.68 | +3.47% | 149772 | 29930.31 | 6.79% | | 300390 | 天华新能 | 23.28 | -135.31 | +0.78 | +3.47% | 332157 | 76330.6 | 4.94% | | 300661 | 圣邦股份 | 83.08 | 98.28 | +2.77 | +3.45% | 387992 | 319253.9 | 6.55% | | 688496 | 清越科技 | 9.62 | -70.54 | +0.32 | +3.44% | 59799.72 | 5711.196 | 2.51% | | 430139 | 华岭股份 | 25.88 | -271.62 | +0.86 | +3.44% | 101906 | 26321.87 | 3.91% | | 688595 | 芯海科技 | 40.50 | -37.68 | +1.34 | +3.42% | 73339.82 | 29429.66 | 5.09% | | 600563 | 法拉电子 | 119.69 | 23.90 | +3.94 | +3.40% | 40926 | 48481.16 | 1.82% | | 831526 | 凯华材料 | 30.05 | 149.31 | +0.98 | +3.37% | 19873 | 5960.673 | 3.79% | | 688288 | 鸿泉物联 | 31.10 | 63.73 | +1.01 | +3.36% | 25613.98 | 7892.127 | 2.57% | | 688220 | 翱捷科技-U | 108.10 | -67.12 | +3.50 | +3.35% | 142677.3 | 152021.1 | 3.96% | | 000801 | 四川九洲 | 16.99 | 87.00 | +0.55 | +3.35% | 447726 | 74433.94 | 4.38% | | 301152 | 天力锂能 | 27.06 | -7.87 | +0.87 | +3.32% | 38275 | 10196.16 | 5.39% | | 300223 | 北京君正 | 86.89 | 112.76 | +2.79 | +3.32% | 510148 | 440462.4 | 12.13% | | 301589 | 诺瓦星云 | 181.12 | 29.75 | +5.79 | +3.30% | 11314 | 20360.26 | 3.28% | | 603185 | 弘元绿能 | 21.53 | -7.96 | +0.68 | +3.26% | 152904 | 32354.84 | 2.25% | | 688230 | 芯导科技 | 77.13 | 82.74 | +2.43 | +3.25% | 29114.12 | 22298.77 | 2.48% | | 301189 | 奥尼电子 | 34.32 | -30.62 | +1.08 | +3.25% | 22864 | 7735.3 | 2.05% | | 688352 | 颀中科技 | 13.03 | 61.86 | +0.41 | +3.25% | 332120.9 | 43001.55 | 9.08% | | 001314 | 亿道信息 | 50.32 | 180.91 | +1.58 | +3.24% | 40670 | 20177.26 | 7.85% | | 300227 | 光韵达 | 9.95 | -139.05 | +0.31 | +3.22% | 301162 | 29591.24 | 7.30% | | 688100 | 威胜信息 | 36.99 | 27.39 | +1.15 | +3.21% | 53379.45 | 19565.54 | 1.09% | | 300077 | 国民技术 | 25.42 | -107.27 | +0.79 | +3.21% | 388390 | 97871.34 | 6.86% | | 002049 | 紫光国微 | 81.79 | 61.29 | +2.53 | +3.19% | 410429 | 332429.6 | 4.83% | | 300831 | 派瑞股份 | 14.55 | 116.04 | +0.45 | +3.19% | 91706 | 13223.22 | 4.97% | | 301045 | 天禄科技 | 28.13 | 113.99 | +0.87 | +3.19% | 48783 | 13559.62 | 7.63% | | 002506 | 协鑫集成 | 2.59 | -50.19 | +0.08 | +3.19% | 1293130 | 32806.28 | 2.21% | | 688439 | 振华风光 | 59.02 | 76.84 | +1.82 | +3.18% | 52601.74 | 30773.7 | 2.63% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | +0.18 | +3.18% | 209298 | 12073.31 | 3.57% | | 002369 | 卓翼科技 | 9.77 | -26.41 | +0.30 | +3.17% | 364363 | 34917.63 | 6.44% | | 603738 | 泰晶科技 | 16.00 | 119.26 | +0.49 | +3.16% | 196097 | 31084.43 | 5.04% | | 300628 | 亿联网络 | 38.14 | 19.11 | +1.15 | +3.11% | 142078 | 53793.5 | 1.96% | | 002052 | 同洲电子 | 15.34 | 37.38 | +0.46 | +3.09% | 605529 | 92493.29 | 8.78% | | 688260 | 昀冢科技 | 29.49 | -18.02 | +0.88 | +3.08% | 28413.54 | 8344.472 | 2.37% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.74 | +3.07% | 303158 | 76209.34 | 17.07% | | 688396 | 华润微 | 54.12 | 87.52 | +1.61 | +3.07% | 318017.2 | 169651.9 | 2.40% | | 688416 | 恒烁股份 | 49.37 | -26.01 | +1.46 | +3.05% | 68272.34 | 33648.02 | 10.47% | | 688582 | 芯动联科 | 78.72 | 98.56 | +2.32 | +3.04% | 64551.01 | 50381.57 | 2.59% | | 603005 | 晶方科技 | 33.02 | 70.02 | +0.97 | +3.03% | 1009043 | 330990.6 | 15.47% | | 688388 | 嘉元科技 | 34.25 | -150.69 | +0.99 | +2.98% | 288268.1 | 95510.93 | 6.76% | | 688385 | 复旦微电 | 62.28 | 122.35 | +1.80 | +2.98% | 177716 | 109378.1 | 3.31% | | 300615 | 欣天科技 | 14.20 | 170.11 | +0.41 | +2.97% | 47696 | 6694.78 | 3.81% | | 300884 | 狄耐克 | 13.18 | -81.41 | +0.38 | +2.97% | 69926 | 9130.25 | 3.65% | | 688601 | 力芯微 | 43.19 | 90.01 | +1.24 | +2.96% | 60200 | 25812.22 | 4.50% | | 603986 | 兆易创新 | 199.80 | 114.67 | +5.73 | +2.95% | 507021 | 1016551 | 7.61% | | 000977 | 浪潮信息 | 69.14 | 40.74 | +1.98 | +2.95% | 1212909 | 825378.3 | 8.25% | | 300782 | 卓胜微 | 82.41 | -441.14 | +2.36 | +2.95% | 181235 | 148010.2 | 4.04% | | 002635 | 安洁科技 | 14.89 | 65.90 | +0.42 | +2.90% | 161413 | 23654.93 | 4.08% | | 002600 | 领益智造 | 15.63 | 54.79 | +0.44 | +2.90% | 4760457 | 725703.9 | 6.90% | | 300303 | 聚飞光电 | 6.75 | 30.23 | +0.19 | +2.90% | 528130 | 35106.42 | 3.98% | | 688153 | 唯捷创芯 | 35.90 | -347.72 | +1.01 | +2.89% | 77582.72 | 27663.57 | 4.58% | | 603160 | 汇顶科技 | 82.80 | 53.36 | +2.31 | +2.87% | 134589 | 110610.8 | 2.91% | | 688011 | 新光光电 | 45.02 | -63.52 | +1.25 | +2.86% | 29864.89 | 13474.37 | 2.99% | | 301314 | 科瑞思 | 43.42 | 190.28 | +1.19 | +2.82% | 10916 | 4688.02 | 6.72% | | 688475 | 萤石网络 | 33.60 | 50.43 | +0.92 | +2.82% | 67551.9 | 22440.58 | 1.65% | | 002845 | 同兴达 | 15.34 | -348.52 | +0.42 | +2.82% | 146144 | 22287.87 | 6.50% | | 688107 | 安路科技 | 32.05 | -57.00 | +0.87 | +2.79% | 136817 | 43436.15 | 3.41% | | 000100 | TCL科技 | 4.44 | 37.66 | +0.12 | +2.78% | 4927141 | 216263.9 | 2.72% | | 600776 | 东方通信 | 13.36 | 86.26 | +0.36 | +2.77% | 319287 | 41898.31 | 3.34% | | 002920 | 德赛西威 | 142.87 | 33.19 | +3.84 | +2.76% | 144000 | 203981.8 | 2.60% | | 000576 | 甘化科工 | 10.86 | 169.51 | +0.29 | +2.74% | 71145 | 7645.53 | 1.64% | | 603375 | 盛景微 | 42.43 | 151.63 | +1.13 | +2.74% | 42797 | 18027.87 | 6.71% | | 300504 | 天邑股份 | 14.69 | -39.22 | +0.39 | +2.73% | 42416 | 6168.72 | 1.94% | | 002449 | 国星光电 | 9.42 | 293.41 | +0.25 | +2.73% | 168478 | 15686.36 | 2.72% | | 837821 | 则成电子 | 30.20 | 154.77 | +0.80 | +2.72% | 17453 | 5225.409 | 2.40% | | 300128 | 锦富技术 | 6.04 | -29.42 | +0.16 | +2.72% | 1403461 | 83667.55 | 10.81% | | 003031 | 中瓷电子 | 60.61 | 45.20 | +1.60 | +2.71% | 45562 | 27340.18 | 1.34% | | 300076 | GQY视讯 | 6.46 | -42.42 | +0.17 | +2.70% | 144673 | 9258.12 | 3.41% | | 301348 | 蓝箭电子 | 23.00 | 461.93 | +0.60 | +2.68% | 244137 | 55887.16 | 15.74% | | 688469 | 芯联集成-U | 5.77 | -73.09 | +0.15 | +2.67% | 2140677 | 122749.7 | 4.83% | | 300940 | 南极光 | 29.79 | 65.17 | +0.77 | +2.65% | 112390 | 33419.99 | 7.14% | | 002429 | 兆驰股份 | 6.97 | 23.32 | +0.18 | +2.65% | 1557917 | 107366.6 | 3.44% | | 301328 | 维峰电子 | 50.09 | 59.03 | +1.29 | +2.64% | 22143 | 10913.89 | 4.38% | | 002077 | 大港股份 | 16.70 | 390.01 | +0.43 | +2.64% | 366418 | 61035.96 | 6.31% | | 002528 | ST英飞拓 | 2.72 | -9.49 | +0.07 | +2.64% | 93816 | 2532.12 | 0.89% | | 002106 | 莱宝高科 | 12.45 | 25.44 | +0.32 | +2.64% | 232705 | 28512.16 | 3.30% | | 300232 | 洲明科技 | 8.32 | 75.28 | +0.21 | +2.59% | 554619 | 45518.18 | 6.25% | | 300991 | 创益通 | 41.00 | 277.22 | +1.02 | +2.55% | 37074 | 14955.45 | 4.02% | | 001308 | 康冠科技 | 24.19 | 21.01 | +0.60 | +2.54% | 45614 | 10972.58 | 1.89% | | 688696 | 极米科技 | 121.46 | 41.53 | +3.00 | +2.53% | 8413.21 | 10164.88 | 1.20% | | 688150 | 莱特光电 | 25.63 | 51.24 | +0.63 | +2.52% | 50467.05 | 12783.03 | 1.25% | | 002955 | 鸿合科技 | 30.55 | 61.69 | +0.75 | +2.52% | 68161 | 20742.22 | 3.47% | | 832110 | 雷特科技 | 40.33 | 33.48 | +0.99 | +2.52% | 5811 | 2334.206 | 3.58% | | 603989 | 艾华集团 | 19.18 | 31.85 | +0.47 | +2.51% | 97658 | 18583.15 | 2.43% | | 301318 | 维海德 | 31.53 | 31.02 | +0.77 | +2.50% | 17184 | 5364.24 | 2.26% | | 300976 | 达瑞电子 | 68.10 | 33.77 | +1.65 | +2.48% | 34751 | 23285.13 | 4.08% | | 002289 | *ST宇顺 | 39.42 | -808.35 | +0.95 | +2.47% | 29092 | 11396.25 | 1.04% | | 603296 | 华勤技术 | 100.94 | 29.09 | +2.43 | +2.47% | 203307 | 202772.5 | 3.56% | | 603019 | 中科曙光 | 117.55 | 82.82 | +2.82 | +2.46% | 870959.1 | 1014652 | 5.95% | | 603236 | 移远通信 | 103.27 | 31.79 | +2.46 | +2.44% | 105662 | 107205.2 | 4.04% | | 301631 | 壹连科技 | 90.70 | 32.59 | +2.16 | +2.44% | 17011 | 15251.23 | 8.84% | | 300269 | 联建光电 | 5.04 | 191.71 | +0.12 | +2.44% | 235414 | 11724.42 | 4.48% | | 300552 | 万集科技 | 29.07 | -18.40 | +0.69 | +2.43% | 59423 | 17074.04 | 4.31% | | 002055 | 得润电子 | 8.19 | -4.59 | +0.19 | +2.37% | 454687 | 36596.06 | 7.65% | | 300793 | 佳禾智能 | 17.33 | 255.16 | +0.40 | +2.36% | 107868 | 18462.78 | 2.90% | | 301458 | 钧崴电子 | 38.16 | 85.62 | +0.88 | +2.36% | 64178 | 24101.78 | 9.94% | | 301280 | 珠城科技 | 53.53 | 41.75 | +1.23 | +2.35% | 17797 | 9426.05 | 4.69% | | 688766 | 普冉股份 | 109.00 | 81.85 | +2.50 | +2.35% | 162238.8 | 174826.6 | 10.96% | | 301566 | 达利凯普 | 18.33 | 50.61 | +0.42 | +2.35% | 114208 | 20760.56 | 5.50% | | 300807 | 天迈科技 | 39.30 | -88.62 | +0.90 | +2.34% | 15747 | 6123.24 | 3.03% | | 600666 | 奥瑞德 | 3.51 | -92.60 | +0.08 | +2.33% | 795739.1 | 27610.54 | 3.29% | | 300078 | 思创医惠 | 3.51 | -11.87 | +0.08 | +2.33% | 279913 | 9768.19 | 2.51% | | 600198 | 大唐电信 | 8.39 | 1281.32 | +0.19 | +2.32% | 191418 | 15888.8 | 1.47% | | 688208 | 道通科技 | 37.55 | 34.25 | +0.85 | +2.32% | 119143.6 | 44179.91 | 1.78% | | 831167 | 鑫汇科 | 28.29 | 91.01 | +0.64 | +2.31% | 14197 | 3996.206 | 4.90% | | 688020 | 方邦股份 | 67.70 | -58.87 | +1.53 | +2.31% | 50700.88 | 33994.65 | 6.23% | | 002881 | 美格智能 | 49.82 | 70.25 | +1.12 | +2.30% | 73722 | 36266.58 | 4.03% | | 300743 | 天地数码 | 18.29 | 25.69 | +0.41 | +2.29% | 29906 | 5422.38 | 2.35% | | 001229 | 魅视科技 | 32.12 | 46.60 | +0.72 | +2.29% | 11664 | 3705.85 | 2.21% | | 300079 | 数码视讯 | 5.84 | 205.57 | +0.13 | +2.28% | 346741 | 19986.9 | 2.71% | | 600237 | 铜峰电子 | 7.64 | 44.77 | +0.17 | +2.28% | 174334 | 13175.46 | 2.80% | | 002426 | 胜利精密 | 3.62 | -15.46 | +0.08 | +2.26% | 2585403 | 91495.95 | 7.60% | | 300672 | 国科微 | 96.74 | 232.27 | +2.13 | +2.25% | 94699 | 91360.55 | 4.50% | | 838701 | 豪声电子 | 19.99 | 43.62 | +0.44 | +2.25% | 21558 | 4286.98 | 2.15% | | 002415 | 海康威视 | 30.97 | 22.58 | +0.68 | +2.24% | 805147.1 | 246061.8 | 0.89% | | 688522 | 纳睿雷达 | 43.27 | 102.69 | +0.95 | +2.24% | 34113.72 | 14600.22 | 2.82% | | 002655 | 共达电声 | 14.12 | 56.92 | +0.31 | +2.24% | 148887 | 20775.2 | 4.14% | | 300414 | 中光防雷 | 12.32 | 246.32 | +0.27 | +2.24% | 80124 | 9791.72 | 2.56% | | 002866 | 传艺科技 | 19.18 | -86.53 | +0.42 | +2.24% | 111600 | 21031.66 | 6.16% | | 600980 | 北矿科技 | 23.33 | 39.77 | +0.51 | +2.23% | 51178 | 11869.91 | 2.73% | | 301106 | 骏成科技 | 31.60 | 33.51 | +0.69 | +2.23% | 13843 | 4335.18 | 1.36% | | 688132 | 邦彦技术 | 18.84 | -21.29 | +0.41 | +2.22% | 16425 | 3063.432 | 1.51% | | 603633 | 徕木股份 | 12.94 | 102.71 | +0.28 | +2.21% | 338991 | 42977.82 | 7.94% | | 300136 | 信维通信 | 26.37 | 41.11 | +0.57 | +2.21% | 413305 | 108252.5 | 5.01% | | 605258 | 协和电子 | 35.25 | 45.19 | +0.76 | +2.20% | 32106 | 11232.2 | 3.65% | | 002194 | 武汉凡谷 | 14.58 | 396.73 | +0.31 | +2.17% | 385195 | 55335.83 | 7.54% | | 603678 | 火炬电子 | 38.38 | 62.62 | +0.81 | +2.16% | 73456 | 28154.19 | 1.54% | | 300073 | 当升科技 | 60.25 | 66.10 | +1.27 | +2.15% | 525999 | 312694.8 | 10.40% | | 688047 | 龙芯中科 | 162.42 | -95.54 | +3.42 | +2.15% | 146161.8 | 235065.2 | 3.64% | | 688401 | 路维光电 | 49.03 | 44.12 | +1.03 | +2.15% | 114182.6 | 55960.35 | 5.91% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.13 | +2.14% | 118628 | 7304.95 | 2.27% | | 301606 | 绿联科技 | 67.39 | 52.75 | +1.41 | +2.14% | 16329 | 10899.62 | 0.75% | | 688484 | 南芯科技 | 51.22 | 97.16 | +1.07 | +2.13% | 129244.2 | 65988.41 | 4.41% | | 002396 | 星网锐捷 | 31.01 | 36.96 | +0.64 | +2.11% | 175156 | 53589.07 | 3.00% | | 688234 | 天岳先进 | 85.12 | 468.67 | +1.75 | +2.10% | 174267.8 | 148475.2 | 4.06% | | 002962 | 五方光电 | 15.08 | 84.69 | +0.31 | +2.10% | 59496 | 8902.6 | 2.84% | | 300053 | 航宇微 | 14.12 | -29.62 | +0.29 | +2.10% | 365905 | 50847.61 | 5.62% | | 301578 | 辰奕智能 | 39.03 | 67.28 | +0.80 | +2.09% | 24545 | 9517.17 | 10.59% | | 688286 | 敏芯股份 | 105.63 | 235.65 | +2.16 | +2.09% | 48968.15 | 50787.01 | 8.74% | | 300256 | 星星科技 | 4.43 | -18.07 | +0.09 | +2.07% | 542499 | 23672.8 | 2.42% | | 301180 | 万祥科技 | 15.39 | -216.67 | +0.31 | +2.06% | 39420 | 6015.61 | 2.40% | | 302132 | 中航成飞 | 84.97 | -122.27 | +1.71 | +2.05% | 150753 | 126905.1 | 2.57% | | 688041 | 海光信息 | 259.89 | 265.05 | +5.23 | +2.05% | 546061.7 | 1412016 | 2.35% | | 300747 | 锐科激光 | 26.88 | 136.20 | +0.54 | +2.05% | 119576 | 31808.7 | 2.29% | | 300456 | 赛微电子 | 26.50 | -151.62 | +0.53 | +2.04% | 698728 | 184955.3 | 11.70% | | 600877 | 电科芯片 | 14.50 | 443.62 | +0.29 | +2.04% | 305247 | 43989.08 | 2.58% | | 002861 | 瀛通通讯 | 18.11 | 500.12 | +0.36 | +2.03% | 49296 | 8792.72 | 3.28% | | 603528 | 多伦科技 | 9.06 | -338.42 | +0.18 | +2.03% | 97765 | 8764.5 | 1.38% | | 001388 | 信通电子 | 47.85 | 51.28 | +0.95 | +2.03% | 19499 | 9279.48 | 6.38% | | 002213 | 大为股份 | 19.15 | -91.19 | +0.38 | +2.02% | 433497 | 82704.66 | 20.98% | | 300389 | 艾比森 | 16.64 | 42.57 | +0.33 | +2.02% | 114664 | 18986.91 | 4.92% | | 688175 | 高凌信息 | 21.93 | -45.12 | +0.43 | +2.00% | 19782.96 | 4330.424 | 1.53% | | 002273 | 水晶光电 | 27.43 | 34.56 | +0.53 | +1.97% | 576122 | 155751.4 | 4.23% | | 832876 | 慧为智能 | 31.13 | -8327.52 | +0.60 | +1.97% | 13075 | 4046.478 | 3.38% | | 600775 | 南京熊猫 | 11.43 | -62.83 | +0.22 | +1.96% | 201599 | 22744.42 | 3.00% | | 600562 | 国睿科技 | 31.20 | 61.14 | +0.60 | +1.96% | 221795 | 68931.57 | 1.79% | | 688372 | 伟测科技 | 87.30 | 59.52 | +1.67 | +1.95% | 141739.7 | 123054 | 13.73% | | 300479 | 神思电子 | 19.96 | 113.10 | +0.38 | +1.94% | 42371 | 8381.569 | 2.15% | | 002383 | 合众思壮 | 8.93 | -38.09 | +0.17 | +1.94% | 136818 | 12083.38 | 1.85% | | 688489 | 三未信安 | 47.84 | -5651.66 | +0.91 | +1.94% | 8757.38 | 4163.318 | 1.72% | | 300752 | 隆利科技 | 23.83 | 54.14 | +0.45 | +1.92% | 116592 | 27819.06 | 7.41% | | 600130 | *ST波导 | 3.71 | 895.80 | +0.07 | +1.92% | 134827 | 4951.85 | 1.80% | | 002841 | 视源股份 | 40.40 | 32.19 | +0.76 | +1.92% | 61758 | 24667.4 | 1.18% | | 688182 | 灿勤科技 | 26.62 | 140.96 | +0.50 | +1.91% | 106189.9 | 28103.76 | 2.65% | | 688533 | 上声电子 | 28.76 | 22.47 | +0.54 | +1.91% | 19338.03 | 5495.252 | 1.19% | | 002241 | 歌尔股份 | 34.80 | 42.64 | +0.65 | +1.90% | 1492106 | 508546.6 | 4.82% | | 301329 | 信音电子 | 20.98 | 54.37 | +0.39 | +1.89% | 21728 | 4527.7 | 5.05% | | 300870 | 欧陆通 | 220.58 | 76.84 | +4.09 | +1.89% | 54649 | 119051.6 | 4.97% | | 301191 | 菲菱科思 | 113.20 | 124.46 | +2.09 | +1.88% | 33039 | 37241.06 | 7.29% | | 688450 | 光格科技 | 27.65 | -23.17 | +0.51 | +1.88% | 8675.55 | 2385.184 | 1.77% | | 301165 | 锐捷网络 | 94.02 | 85.72 | +1.73 | +1.87% | 102610 | 94597.72 | 10.75% | | 000636 | 风华高科 | 15.78 | 61.48 | +0.29 | +1.87% | 236098 | 36818.66 | 2.04% | | 000016 | 深康佳A | 5.46 | -5.07 | +0.10 | +1.87% | 457529 | 24712.57 | 2.87% | | 002376 | 新北洋 | 7.65 | 90.61 | +0.14 | +1.86% | 147255 | 11183.77 | 1.88% | | 301489 | 思泉新材 | 273.37 | 367.57 | +4.99 | +1.86% | 30513 | 81651.55 | 6.41% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.26 | +1.85% | 36553 | 5189.11 | 2.08% | | 002906 | 华阳集团 | 33.81 | 25.14 | +0.61 | +1.84% | 167527 | 55884.7 | 3.19% | | 002189 | 中光学 | 23.32 | -12.09 | +0.42 | +1.83% | 40790 | 9436.06 | 1.56% | | 002151 | 北斗星通 | 29.53 | -52.68 | +0.53 | +1.83% | 104592 | 30578.34 | 2.36% | | 000733 | 振华科技 | 49.90 | 32.08 | +0.89 | +1.82% | 133159 | 66210.06 | 2.40% | | 300787 | 海能实业 | 14.07 | 36.57 | +0.25 | +1.81% | 62969 | 8763.03 | 3.30% | | 688655 | 迅捷兴 | 22.08 | -337.70 | +0.39 | +1.80% | 43112.31 | 9546.506 | 3.23% | | 300762 | 上海瀚讯 | 23.85 | -149.05 | +0.42 | +1.79% | 187524 | 44101.45 | 2.99% | | 300857 | 协创数据 | 172.00 | 77.71 | +3.02 | +1.79% | 171416 | 292268.1 | 4.97% | | 002161 | 远望谷 | 8.00 | 106.92 | +0.14 | +1.78% | 173366 | 13709.83 | 2.46% | | 688311 | 盟升电子 | 34.86 | -22.03 | +0.61 | +1.78% | 28753.45 | 9890.358 | 1.71% | | 688418 | 震有科技 | 30.48 | -210.47 | +0.53 | +1.77% | 40494.89 | 12195.47 | 2.10% | | 300449 | 汉邦高科 | 7.48 | -32.86 | +0.13 | +1.77% | 131975 | 9738.88 | 3.42% | | 870357 | 雅葆轩 | 25.35 | 38.20 | +0.44 | +1.77% | 15467 | 3904.629 | 4.55% | | 603106 | 恒银科技 | 10.38 | 59.31 | +0.18 | +1.76% | 99172 | 10191.45 | 1.91% | | 688591 | 泰凌微 | 54.98 | 77.18 | +0.95 | +1.76% | 139105.4 | 76201.05 | 8.26% | | 603068 | 博通集成 | 43.68 | 196.19 | +0.75 | +1.75% | 79734 | 34586.52 | 5.30% | | 301536 | 星宸科技 | 66.48 | 113.70 | +1.14 | +1.74% | 132290 | 86967.61 | 7.07% | | 002388 | ST新亚 | 5.29 | -11.28 | +0.09 | +1.73% | 99136 | 5229.01 | 1.96% | | 002583 | 海能达 | 11.78 | -6.03 | +0.20 | +1.73% | 349974 | 40764.03 | 2.73% | | 920008 | 成电光信 | 31.00 | 103.64 | +0.52 | +1.71% | 9482 | 2919.952 | 2.86% | | 301622 | 英思特 | 81.29 | 47.45 | +1.34 | +1.68% | 14535 | 11708.33 | 5.02% | | 002792 | 通宇通讯 | 16.43 | 219.70 | +0.27 | +1.67% | 119307 | 19333.02 | 3.58% | | 002977 | 天箭科技 | 34.18 | -2397.02 | +0.56 | +1.67% | 19009 | 6447.58 | 2.85% | | 600707 | 彩虹股份 | 6.13 | 28.36 | +0.10 | +1.66% | 276337 | 16839.43 | 0.77% | | 300582 | 英飞特 | 16.58 | -72.58 | +0.27 | +1.66% | 161442 | 26556.49 | 7.29% | | 300211 | *ST亿通 | 9.26 | -80.95 | +0.15 | +1.65% | 41687 | 3822.03 | 1.40% | | 301042 | 安联锐视 | 53.25 | 97.65 | +0.86 | +1.64% | 28672 | 15325.88 | 4.35% | | 000066 | 中国长城 | 17.34 | -60.88 | +0.28 | +1.64% | 1478636 | 253698 | 4.58% | | 603072 | 天和磁材 | 47.37 | 100.99 | +0.76 | +1.63% | 30122 | 14198.5 | 4.56% | | 002935 | 天奥电子 | 15.71 | 116.79 | +0.25 | +1.62% | 62345 | 9720.97 | 1.50% | | 300205 | *ST天喻 | 5.05 | -5.27 | +0.08 | +1.61% | 33063 | 1676.48 | 0.77% | | 002137 | 实益达 | 8.86 | -158.33 | +0.14 | +1.61% | 226116 | 19775.43 | 5.70% | | 688636 | 智明达 | 34.26 | 102.46 | +0.54 | +1.60% | 25837.16 | 8749.228 | 1.54% | | 300555 | ST路通 | 10.16 | -35.56 | +0.16 | +1.60% | 21191 | 2142.23 | 1.07% | | 688608 | 恒玄科技 | 265.17 | 72.29 | +4.17 | +1.60% | 59998.47 | 159172.4 | 3.56% | | 002180 | 纳思达 | 22.96 | -60.88 | +0.36 | +1.59% | 147212 | 33502.9 | 1.08% | | 002947 | 恒铭达 | 47.16 | 22.91 | +0.73 | +1.57% | 93444 | 43163 | 4.86% | | 836395 | 朗鸿科技 | 14.24 | 33.37 | +0.22 | +1.57% | 16696 | 2361.837 | 1.61% | | 300546 | 雄帝科技 | 26.58 | 148.95 | +0.41 | +1.57% | 51521 | 13578.42 | 3.85% | | 600552 | 凯盛科技 | 13.04 | 82.10 | +0.20 | +1.56% | 290139 | 37385.3 | 3.07% | | 300455 | 航天智装 | 16.99 | -117.76 | +0.26 | +1.55% | 105076 | 17712.29 | 1.48% | | 603115 | 海星股份 | 18.47 | 25.33 | +0.28 | +1.54% | 42450 | 7756.33 | 1.75% | | 301050 | 雷电微力 | 47.58 | 46.49 | +0.72 | +1.54% | 52584 | 24812.8 | 2.53% | | 830809 | 安达科技 | 5.95 | -7.25 | +0.09 | +1.54% | 159153 | 9391.628 | 3.47% | | 600498 | 烽火通信 | 28.49 | 46.89 | +0.43 | +1.53% | 812970 | 230078.7 | 6.97% | | 300516 | 久之洋 | 37.22 | 283.37 | +0.56 | +1.53% | 18005 | 6651.52 | 1.00% | | 300565 | 科信技术 | 13.32 | -20.98 | +0.20 | +1.52% | 340391 | 44379.64 | 14.92% | | 000561 | 烽火电子 | 11.33 | -45.97 | +0.17 | +1.52% | 161606 | 18074.76 | 2.69% | | 300956 | 英力股份 | 18.70 | 352.02 | +0.28 | +1.52% | 77710 | 14322.01 | 3.69% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.08 | +1.51% | 309427 | 16496.79 | 2.39% | | 300045 | 华力创通 | 22.22 | -103.10 | +0.33 | +1.51% | 221604 | 48812.48 | 4.29% | | 002036 | 联创电子 | 11.48 | -26.13 | +0.17 | +1.50% | 412454 | 46761.39 | 3.92% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.07 | +1.50% | 185451 | 8728.21 | 1.66% | | 300581 | 晨曦航空 | 16.95 | -248.93 | +0.25 | +1.50% | 146754 | 24607.56 | 2.67% | | 603660 | 苏州科达 | 8.14 | -27.74 | +0.12 | +1.50% | 125421 | 10104.33 | 2.30% | | 600839 | 四川长虹 | 10.88 | 54.36 | +0.16 | +1.49% | 1739834 | 187071.7 | 3.77% | | 872374 | 云里物里 | 28.62 | 169.81 | +0.42 | +1.49% | 8085 | 2305.387 | 2.37% | | 300323 | 华灿光电 | 8.89 | -30.05 | +0.13 | +1.48% | 238585 | 21052.92 | 2.71% | | 002876 | 三利谱 | 24.73 | 84.87 | +0.36 | +1.48% | 30811 | 7570.33 | 2.07% | | 688618 | 三旺通信 | 26.26 | 123.01 | +0.38 | +1.47% | 13439.13 | 3505.872 | 1.22% | | 002402 | 和而泰 | 56.00 | 99.60 | +0.81 | +1.47% | 2621137 | 1470119 | 32.53% | | 002296 | 辉煌科技 | 11.08 | 14.56 | +0.16 | +1.47% | 79732 | 8763.83 | 2.30% | | 301157 | 华塑科技 | 51.29 | 95.24 | +0.74 | +1.46% | 11319 | 5772.26 | 5.48% | | 000547 | 航天发展 | 7.65 | -7.25 | +0.11 | +1.46% | 163206 | 12373.85 | 1.03% | | 300657 | 弘信电子 | 34.90 | 273.15 | +0.50 | +1.45% | 403884 | 139550.3 | 8.62% | | 603773 | 沃格光电 | 33.68 | -51.77 | +0.48 | +1.45% | 71014 | 23599.75 | 3.46% | | 300709 | 精研科技 | 52.00 | 68.52 | +0.74 | +1.44% | 99501 | 51042.7 | 6.67% | | 002577 | 雷柏科技 | 20.47 | 188.26 | +0.29 | +1.44% | 35450 | 7196.54 | 1.26% | | 688326 | 经纬恒润-W | 121.14 | -47.82 | +1.71 | +1.43% | 13777.03 | 16542.41 | 1.53% | | 002981 | 朝阳科技 | 31.95 | 35.00 | +0.45 | +1.43% | 31314 | 9909.22 | 2.62% | | 601231 | 环旭电子 | 20.15 | 29.39 | +0.28 | +1.41% | 256727 | 51366.86 | 1.17% | | 002972 | 科安达 | 12.24 | 36.02 | +0.17 | +1.41% | 16487 | 2003.24 | 1.22% | | 002130 | 沃尔核材 | 31.79 | 40.61 | +0.44 | +1.40% | 2463549 | 759310.6 | 21.52% | | 300726 | 宏达电子 | 39.37 | 53.94 | +0.54 | +1.39% | 63498 | 24844.5 | 2.96% | | 600203 | 福日电子 | 13.88 | -30.64 | +0.19 | +1.39% | 353368 | 48460.32 | 5.96% | | 300842 | 帝科股份 | 60.83 | 43.81 | +0.83 | +1.38% | 89909 | 54889.27 | 7.13% | | 000810 | 创维数字 | 14.69 | 136.83 | +0.20 | +1.38% | 580528 | 84125 | 5.23% | | 605118 | 力鼎光电 | 30.12 | 54.73 | +0.41 | +1.38% | 47111 | 14311.58 | 1.16% | | 300629 | 新劲刚 | 19.94 | 101.80 | +0.27 | +1.37% | 62406 | 12345.94 | 2.88% | | 300951 | 博硕科技 | 41.01 | 32.72 | +0.55 | +1.36% | 48282 | 19634.25 | 3.19% | | 002214 | *ST大立 | 11.20 | -23.08 | +0.15 | +1.36% | 31247 | 3496 | 0.65% | | 300213 | 佳讯飞鸿 | 10.50 | 174.05 | +0.14 | +1.35% | 177585 | 18442.98 | 3.22% | | 300735 | 光弘科技 | 30.06 | 83.55 | +0.40 | +1.35% | 190827 | 56725.73 | 2.52% | | 300638 | 广和通 | 30.89 | 42.81 | +0.41 | +1.35% | 252486 | 77066.5 | 4.74% | | 300701 | 森霸传感 | 13.60 | 75.63 | +0.18 | +1.34% | 144434 | 19443.56 | 5.80% | | 300847 | 中船汉光 | 17.45 | 43.08 | +0.23 | +1.34% | 40520 | 7047.76 | 1.37% | | 003040 | 楚天龙 | 21.31 | -1783.07 | +0.28 | +1.33% | 110637 | 23392.2 | 2.42% | | 300939 | 秋田微 | 36.13 | 49.57 | +0.47 | +1.32% | 46670 | 16655.42 | 3.89% | | 605058 | 澳弘电子 | 30.10 | 29.88 | +0.39 | +1.31% | 36092 | 10735.09 | 2.53% | | 002313 | 日海智能 | 11.09 | -29.83 | +0.14 | +1.28% | 141321 | 15546.97 | 3.77% | | 002815 | 崇达技术 | 15.92 | 76.62 | +0.20 | +1.27% | 457248 | 71882.72 | 6.27% | | 600151 | 航天机电 | 8.10 | -45.80 | +0.10 | +1.25% | 154952 | 12440.18 | 1.08% | | 300790 | 宇瞳光学 | 32.97 | 59.72 | +0.40 | +1.23% | 121753 | 39614.06 | 3.75% | | 002045 | 国光电器 | 17.32 | 45.85 | +0.21 | +1.23% | 675867.1 | 114635.5 | 12.03% | | 003028 | 振邦智能 | 33.10 | 28.88 | +0.40 | +1.22% | 15816 | 5184.16 | 2.24% | | 002855 | 捷荣技术 | 18.25 | -12.20 | +0.22 | +1.22% | 35929 | 6519.73 | 1.46% | | 000725 | 京东方A | 4.21 | 25.06 | +0.05 | +1.20% | 9485993 | 397462.3 | 2.58% | | 688184 | ST帕瓦 | 10.17 | -2.94 | +0.12 | +1.19% | 8373.95 | 850.6796 | 0.83% | | 300928 | 华安鑫创 | 32.64 | -30.41 | +0.38 | +1.18% | 16075 | 5227.49 | 3.00% | | 301366 | 一博科技 | 39.83 | 222.14 | +0.46 | +1.17% | 42878 | 16986.58 | 5.62% | | 603386 | 骏亚科技 | 14.73 | -48.23 | +0.17 | +1.17% | 72624 | 10615.33 | 2.23% | | 300397 | 天和防务 | 12.18 | -46.53 | +0.14 | +1.16% | 108844 | 13142.54 | 2.68% | | 300590 | 移为通信 | 12.19 | 61.65 | +0.14 | +1.16% | 87009 | 10527.83 | 2.46% | | 300566 | 激智科技 | 19.33 | 28.00 | +0.22 | +1.15% | 70731 | 13531.79 | 3.10% | | 300647 | 超频三 | 7.04 | -8.28 | +0.08 | +1.15% | 133347 | 9369.81 | 3.04% | | 600525 | ST长园 | 3.60 | -3.70 | +0.04 | +1.12% | 216669 | 7822.45 | 1.64% | | 688322 | 奥比中光-UW | 90.10 | 713.42 | +1.00 | +1.12% | 110716.7 | 98754.34 | 3.79% | | 002937 | 兴瑞科技 | 18.95 | 34.39 | +0.21 | +1.12% | 37266 | 7014.75 | 1.25% | | 301282 | 金禄电子 | 28.50 | 46.35 | +0.31 | +1.10% | 43367 | 12267.9 | 5.45% | | 688143 | 长盈通 | 46.98 | 180.36 | +0.51 | +1.10% | 37354.2 | 17317.33 | 3.95% | | 000063 | 中兴通讯 | 43.97 | 27.14 | +0.47 | +1.08% | 1708326 | 740015.4 | 4.24% | | 301051 | 信濠光电 | 23.53 | -10.72 | +0.25 | +1.07% | 34953 | 8184.43 | 2.17% | | 603327 | 福蓉科技 | 9.46 | 97.59 | +0.10 | +1.07% | 84855 | 7958.03 | 0.85% | | 300822 | 贝仕达克 | 18.05 | 161.89 | +0.19 | +1.06% | 26415 | 4730.2 | 0.91% | | 002512 | 达华智能 | 3.81 | -50.43 | +0.04 | +1.06% | 182242 | 6894.689 | 1.67% | | 301571 | 国科天成 | 44.99 | 44.20 | +0.47 | +1.06% | 31871 | 14179.9 | 2.67% | | 688609 | 九联科技 | 10.59 | -25.15 | +0.11 | +1.05% | 155154.3 | 16347.65 | 3.10% | | 300852 | 四会富仕 | 43.35 | 49.25 | +0.45 | +1.05% | 55568 | 23864.46 | 4.04% | | 301628 | 强达电路 | 88.60 | 57.88 | +0.90 | +1.03% | 13109 | 11498.9 | 6.96% | | 603341 | 龙旗科技 | 45.10 | 40.86 | +0.45 | +1.01% | 69902 | 31199.41 | 2.63% | | 300177 | 中海达 | 10.06 | 10177.02 | +0.10 | +1.00% | 164286 | 16398.68 | 2.71% | | 603803 | 瑞斯康达 | 9.18 | -30.63 | +0.09 | +0.99% | 108308 | 9894.62 | 2.55% | | 603002 | 宏昌电子 | 8.36 | 226.76 | +0.08 | +0.97% | 582533 | 48438.93 | 5.14% | | 301182 | 凯旺科技 | 35.71 | -31.45 | +0.34 | +0.96% | 24596 | 8720.8 | 2.57% | | 688159 | 有方科技 | 72.60 | 82.04 | +0.67 | +0.93% | 55139.69 | 39870.51 | 5.95% | | 002835 | 同为股份 | 17.45 | 19.67 | +0.16 | +0.93% | 23072 | 4019.35 | 1.81% | | 603516 | 淳中科技 | 158.01 | 4908.59 | +1.43 | +0.91% | 108697 | 172336.4 | 5.35% | | 600745 | 闻泰科技 | 48.72 | -24.26 | +0.44 | +0.91% | 469723 | 227236 | 3.77% | | 688103 | 国力电子 | 68.00 | 126.48 | +0.61 | +0.91% | 16309.8 | 11005.66 | 1.71% | | 301516 | 中远通 | 17.84 | -55.27 | +0.16 | +0.90% | 26840 | 4749.9 | 3.82% | | 689009 | 九号公司-WD | 67.39 | 27.91 | +0.60 | +0.90% | 109502.4 | 73326.04 | 1.99% | | 834950 | 迅安科技 | 21.79 | 28.70 | +0.19 | +0.88% | 8822 | 1920.255 | 2.38% | | 603890 | 春秋电子 | 13.93 | 22.01 | +0.12 | +0.87% | 155001 | 21331.05 | 3.53% | | 300120 | 经纬辉开 | 10.55 | -479.08 | +0.09 | +0.86% | 548326 | 57144.88 | 10.40% | | 002660 | 茂硕电源 | 10.73 | 321.48 | +0.09 | +0.85% | 292237 | 30994.09 | 8.52% | | 000536 | 华映科技 | 4.86 | -12.90 | +0.04 | +0.83% | 680804.9 | 32690.42 | 2.46% | | 002465 | 海格通信 | 13.42 | -237.60 | +0.11 | +0.83% | 494662 | 65745.13 | 2.00% | | 001389 | 广合科技 | 82.30 | 41.26 | +0.67 | +0.82% | 78570 | 63743.4 | 5.23% | | 301141 | 中科磁业 | 60.14 | 234.26 | +0.48 | +0.80% | 24017 | 14403.31 | 5.40% | | 301330 | 熵基科技 | 35.03 | 41.71 | +0.27 | +0.78% | 70393 | 24528.04 | 6.18% | | 688603 | 天承科技 | 78.98 | 131.76 | +0.59 | +0.75% | 19650.1 | 15325.07 | 4.14% | | 002414 | 高德红外 | 12.07 | -181.36 | +0.09 | +0.75% | 513521 | 61398.87 | 1.51% | | 000970 | 中科三环 | 13.65 | 129.30 | +0.09 | +0.66% | 267699 | 36307.66 | 2.20% | | 300835 | 龙磁科技 | 62.50 | 56.62 | +0.40 | +0.64% | 30440 | 18991.23 | 3.70% | | 920005 | 鼎佳精密 | 47.16 | 56.29 | +0.30 | +0.64% | 8292 | 3885.692 | 4.36% | | 301503 | 智迪科技 | 39.87 | 25.78 | +0.25 | +0.63% | 10488 | 4166.03 | 5.24% | | 603267 | 鸿远电子 | 57.46 | 61.07 | +0.36 | +0.63% | 44505 | 25429.97 | 1.93% | | 300965 | 恒宇信通 | 60.96 | 103.15 | +0.38 | +0.63% | 8742 | 5313.86 | 4.24% | | 301041 | 金百泽 | 28.96 | 117.47 | +0.18 | +0.63% | 27232 | 7822.97 | 3.45% | | 605218 | 伟时电子 | 22.53 | 85.40 | +0.14 | +0.63% | 23899 | 5366.35 | 1.12% | | 000988 | 华工科技 | 88.80 | 59.41 | +0.55 | +0.62% | 688422 | 603659.9 | 6.85% | | 300903 | 科翔股份 | 13.13 | -17.72 | +0.08 | +0.61% | 243020 | 31566.19 | 7.40% | | 600118 | 中国卫星 | 34.74 | -3707.97 | +0.21 | +0.61% | 204768 | 70689.18 | 1.73% | | 301517 | 陕西华达 | 43.04 | 809.33 | +0.26 | +0.61% | 32778 | 13957.57 | 5.51% | | 688711 | 宏微科技 | 26.92 | -409.63 | +0.16 | +0.60% | 68335.94 | 18423.8 | 3.21% | | 000509 | 华塑控股 | 3.41 | -203.08 | +0.02 | +0.59% | 472214 | 16047.97 | 4.40% | | 873001 | 纬达光电 | 22.20 | 127.80 | +0.13 | +0.59% | 20953 | 4614.494 | 2.36% | | 300353 | 东土科技 | 25.77 | 368.79 | +0.15 | +0.59% | 274119 | 70054.5 | 5.10% | | 300711 | 广哈通信 | 21.13 | 62.76 | +0.11 | +0.52% | 32073 | 6753.34 | 1.29% | | 301600 | 慧翰股份 | 143.43 | 76.87 | +0.72 | +0.50% | 21239 | 30498.03 | 6.58% | | 603380 | 易德龙 | 50.00 | 37.97 | +0.25 | +0.50% | 21663 | 10709.97 | 1.35% | | 600435 | 北方导航 | 14.25 | 86.28 | +0.07 | +0.49% | 255658 | 36185.34 | 1.69% | | 300139 | 晓程科技 | 27.82 | 110.18 | +0.13 | +0.47% | 677428 | 187737.9 | 28.99% | | 300502 | 新易盛 | 354.64 | 59.60 | +1.64 | +0.46% | 439716 | 1544573 | 4.97% | | 300739 | 明阳电路 | 17.44 | 289.13 | +0.08 | +0.46% | 134250 | 23158.57 | 4.06% | | 301123 | 奕东电子 | 48.00 | -194.77 | +0.22 | +0.46% | 102189 | 48045.01 | 4.37% | | 301567 | 贝隆精密 | 43.91 | 102.59 | +0.20 | +0.46% | 17288 | 7559.48 | 8.14% | | 300301 | ST长方 | 2.23 | -24.20 | +0.01 | +0.45% | 45103 | 1005.49 | 0.57% | | 000020 | 深华发A | 13.96 | 96.36 | +0.06 | +0.43% | 62381 | 8736.9 | 3.44% | | 301383 | 天键股份 | 37.42 | 50.08 | +0.16 | +0.43% | 21382 | 7960.96 | 3.03% | | 600884 | 杉杉股份 | 14.14 | -179.29 | +0.06 | +0.43% | 878004.9 | 123045.7 | 5.00% | | 002952 | 亚世光电 | 19.30 | 230.75 | +0.08 | +0.42% | 24058 | 4624.94 | 1.81% | | 301630 | 同宇新材 | 205.60 | 61.18 | +0.85 | +0.42% | 17743 | 36610.22 | 17.74% | | 688375 | 国博电子 | 72.29 | 97.60 | +0.29 | +0.40% | 22655.48 | 16380.57 | 0.38% | | 301678 | 新恒汇 | 88.04 | 121.27 | +0.34 | +0.39% | 64617 | 56487.62 | 14.20% | | 688665 | 四方光电 | 61.23 | 39.59 | +0.23 | +0.38% | 13247.16 | 8057.609 | 1.32% | | 603936 | 博敏电子 | 13.45 | -33.47 | +0.05 | +0.37% | 556382 | 74712.66 | 8.83% | | 688519 | 南亚新材 | 76.78 | 219.24 | +0.27 | +0.35% | 54556.29 | 41248.81 | 2.32% | | 301626 | 苏州天脉 | 140.12 | 88.40 | +0.46 | +0.33% | 21406 | 29561.69 | 8.22% | | 872190 | 雷神科技 | 29.57 | 108.05 | +0.09 | +0.31% | 25065 | 7336.439 | 2.54% | | 300710 | 万隆光电 | 19.75 | -8.85 | +0.06 | +0.30% | 44217 | 8674.311 | 5.93% | | 002782 | 可立克 | 16.63 | 29.70 | +0.05 | +0.30% | 79524 | 13179.2 | 1.63% | | 301132 | 满坤科技 | 36.71 | 41.57 | +0.11 | +0.30% | 25026 | 9140.9 | 1.69% | | 600353 | 旭光电子 | 16.89 | 127.35 | +0.05 | +0.30% | 256179 | 43044.87 | 3.09% | | 603933 | 睿能科技 | 17.25 | 173.67 | +0.05 | +0.29% | 83527 | 14412.9 | 4.02% | | 002456 | 欧菲光 | 13.93 | -521.76 | +0.04 | +0.29% | 2651832 | 362820.4 | 8.01% | | 688593 | 新相微 | 23.21 | 618.40 | +0.06 | +0.26% | 216371.3 | 50320.43 | 6.71% | | 600764 | 中国海防 | 30.48 | 87.62 | +0.07 | +0.23% | 48508 | 14687.52 | 0.68% | | 301479 | 弘景光电 | 98.98 | 51.13 | +0.22 | +0.22% | 15430 | 15087.57 | 7.35% | | 300351 | 永贵电器 | 18.34 | 66.09 | +0.04 | +0.22% | 110489 | 20151.43 | 4.22% | | 300964 | 本川智能 | 45.98 | 120.18 | +0.10 | +0.22% | 19575 | 8948.6 | 3.56% | | 301135 | 瑞德智能 | 29.91 | 76.32 | +0.06 | +0.20% | 24396 | 7258.82 | 4.40% | | 688048 | 长光华芯 | 75.50 | -275.66 | +0.14 | +0.19% | 90764.1 | 67727.59 | 8.55% | | 002484 | 江海股份 | 32.65 | 41.71 | +0.06 | +0.18% | 308342 | 98714.44 | 3.76% | | 301608 | 博实结 | 98.01 | 45.22 | +0.18 | +0.18% | 12317 | 11946.21 | 3.08% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.02 | +0.17% | 59578 | 7007.55 | 3.42% | | 300134 | 大富科技 | 13.04 | -21.98 | +0.02 | +0.15% | 173325 | 22458.15 | 2.43% | | 688776 | 国光电气 | 93.92 | -630.81 | +0.14 | +0.15% | 30394.34 | 28254.54 | 2.80% | | 300916 | 朗特智能 | 41.36 | 46.49 | +0.06 | +0.15% | 21382 | 8815.8 | 2.29% | | 002138 | 顺络电子 | 36.20 | 30.73 | +0.05 | +0.14% | 229329 | 82197.61 | 3.03% | | 301275 | 汉朔科技 | 56.18 | 43.01 | +0.07 | +0.12% | 23995 | 13441.43 | 7.10% | | 603390 | 通达电气 | 13.10 | 106.89 | +0.01 | +0.08% | 39036 | 5092.17 | 1.11% | | 301251 | 威尔高 | 57.02 | 122.12 | +0.04 | +0.07% | 50496 | 28635.51 | 9.36% | | 688261 | 东微半导 | 80.22 | 193.24 | +0.05 | +0.06% | 47423.22 | 38000.94 | 3.88% | | 300968 | 格林精密 | 16.13 | 232.72 | +0.01 | +0.06% | 187962 | 29959.22 | 4.55% | | 300689 | 澄天伟业 | 54.77 | 304.30 | +0.03 | +0.05% | 18118 | 9872.66 | 1.79% | | 688788 | 科思科技 | 55.95 | -37.02 | +0.03 | +0.05% | 29197.25 | 16238.72 | 1.86% | | 688592 | 司南导航 | 45.68 | -96.53 | +0.02 | +0.04% | 14637.46 | 6599.414 | 3.80% | | 688371 | 菲沃泰 | 26.60 | 192.70 | +0.01 | +0.04% | 35786.82 | 9577.75 | 1.07% | | 600345 | 长江通信 | 28.91 | 67.65 | +0.01 | +0.03% | 77622 | 22270.58 | 3.67% | | 301387 | 光大同创 | 42.71 | 102.27 | +0.01 | +0.02% | 20945 | 8885.489 | 4.91% | | 000050 | 深天马A | 10.01 | 921.01 | 0.00 | 0.00% | 316177 | 31468.45 | 1.29% | | 600355 | *ST精伦 | 3.24 | -37.61 | 0.00 | 0.00% | 103633 | 3368.54 | 2.11% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300474 | 景嘉微 | 82.79 | -150.82 | 0.00 | 0.00% | 256356 | 211482.6 | 6.31% | | 002960 | 青鸟消防 | 13.02 | 35.08 | 0.00 | 0.00% | 142346 | 18430.15 | 1.92% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688282 | 理工导航 | 44.35 | 421.50 | 0.00 | 0.00% | 5332.65 | 2369.532 | 0.61% | | 603052 | 可川科技 | 33.01 | 111.39 | -0.01 | -0.03% | 42807 | 14195.39 | 7.58% | | 002179 | 中航光电 | 41.40 | 28.08 | -0.02 | -0.05% | 142524 | 58815.6 | 0.68% | | 688135 | 利扬芯片 | 38.16 | -128.61 | -0.02 | -0.05% | 338712.8 | 127090.3 | 16.68% | | 003019 | 宸展光电 | 38.99 | 40.53 | -0.03 | -0.08% | 49481 | 19236.84 | 2.90% | | 002636 | 金安国纪 | 12.90 | 249.84 | -0.01 | -0.08% | 148348 | 18967.69 | 2.05% | | 300811 | 铂科新材 | 74.83 | 56.74 | -0.07 | -0.09% | 77560 | 57349.58 | 3.27% | | 301577 | 美信科技 | 63.41 | 90.94 | -0.06 | -0.09% | 11427 | 7269.729 | 6.06% | | 002134 | 天津普林 | 20.26 | 250.31 | -0.02 | -0.10% | 37089 | 7497.33 | 1.51% | | 301486 | 致尚科技 | 93.90 | 57.81 | -0.10 | -0.11% | 45944 | 42778.65 | 6.34% | | 002993 | 奥海科技 | 46.77 | 27.60 | -0.05 | -0.11% | 44393 | 20641.47 | 1.86% | | 300331 | 苏大维格 | 37.30 | -157.15 | -0.05 | -0.13% | 476589 | 180374.6 | 22.67% | | 002813 | 路畅科技 | 26.41 | -41.16 | -0.05 | -0.19% | 55450 | 14590.53 | 4.63% | | 688093 | 世华科技 | 40.99 | 31.13 | -0.08 | -0.19% | 43500.68 | 17728.88 | 1.66% | | 002351 | 漫步者 | 13.52 | 28.00 | -0.03 | -0.22% | 260040 | 34858.07 | 4.99% | | 600330 | 天通股份 | 11.77 | 232.39 | -0.03 | -0.25% | 1302508 | 153258 | 10.56% | | 002025 | 航天电器 | 50.90 | 476.27 | -0.13 | -0.25% | 28385 | 14483.5 | 0.63% | | 002888 | 惠威科技 | 19.55 | 135.38 | -0.05 | -0.26% | 36801 | 7173 | 4.91% | | 688167 | 炬光科技 | 169.55 | -88.72 | -0.45 | -0.26% | 64319.76 | 107698.1 | 7.16% | | 300543 | 朗科智能 | 13.40 | 91.19 | -0.04 | -0.30% | 235226 | 31150.04 | 9.40% | | 603893 | 瑞芯微 | 224.02 | 99.92 | -0.80 | -0.36% | 183999 | 410507.6 | 4.37% | | 870976 | 视声智能 | 26.42 | 36.86 | -0.10 | -0.38% | 11097 | 2934.643 | 2.52% | | 688381 | 帝奥微 | 29.14 | -92.41 | -0.12 | -0.41% | 121822.6 | 35448.13 | 6.36% | | 002017 | 东信和平 | 23.96 | 72.82 | -0.10 | -0.42% | 215004 | 51315.89 | 3.71% | | 300322 | 硕贝德 | 24.23 | -328.11 | -0.14 | -0.57% | 279603 | 68005.83 | 6.34% | | 831641 | 格利尔 | 22.11 | -1968.95 | -0.14 | -0.63% | 43575 | 9576.7 | 9.76% | | 300602 | 飞荣达 | 34.00 | 70.91 | -0.22 | -0.64% | 359461 | 121679.3 | 9.09% | | 002897 | 意华股份 | 49.43 | 85.34 | -0.32 | -0.64% | 116134 | 57098.05 | 6.37% | | 003015 | 日久光电 | 18.48 | 64.93 | -0.12 | -0.65% | 184392 | 34139.48 | 7.45% | | 600888 | 新疆众和 | 7.59 | 11.12 | -0.05 | -0.65% | 334887 | 25285.33 | 2.39% | | 688775 | 影石创新 | 300.31 | 120.90 | -1.99 | -0.66% | 25115.69 | 74803.63 | 8.23% | | 688007 | 光峰科技 | 20.96 | -84.53 | -0.14 | -0.66% | 130574.6 | 27405.86 | 2.84% | | 000727 | 冠捷科技 | 2.93 | -29.36 | -0.02 | -0.68% | 2180723 | 63207.63 | 4.81% | | 603023 | 威帝股份 | 4.22 | 3711.00 | -0.03 | -0.71% | 99056 | 4189.38 | 1.77% | | 603328 | 依顿电子 | 12.25 | 27.94 | -0.09 | -0.73% | 413127 | 49911.36 | 4.14% | | 688025 | 杰普特 | 151.43 | 83.14 | -1.17 | -0.77% | 16274.39 | 24439.25 | 1.71% | | 688629 | 华丰科技 | 102.99 | 314.68 | -0.81 | -0.78% | 173307.8 | 175533.5 | 9.53% | | 603712 | 七一二 | 21.49 | -38.58 | -0.17 | -0.78% | 132149 | 28123.82 | 1.71% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | -0.13 | -0.80% | 55351 | 8832.529 | 1.73% | | 688036 | 传音控股 | 97.49 | 28.43 | -0.84 | -0.85% | 212348.7 | 209332.5 | 1.86% | | 002681 | 奋达科技 | 7.83 | 501.33 | -0.07 | -0.89% | 1165855 | 90049.02 | 7.61% | | 300814 | 中富电路 | 51.17 | 333.21 | -0.49 | -0.95% | 182040 | 91810.7 | 9.51% | | 688667 | 菱电电控 | 66.25 | 67.07 | -0.64 | -0.96% | 7857.49 | 5239.248 | 1.50% | | 688081 | 兴图新科 | 38.03 | -46.98 | -0.37 | -0.96% | 112290.7 | 42556.72 | 10.90% | | 688662 | 富信科技 | 52.75 | 109.35 | -0.53 | -0.99% | 48393.21 | 25310.53 | 5.48% | | 300563 | 神宇股份 | 43.21 | 139.02 | -0.44 | -1.01% | 218154 | 92473.17 | 17.58% | | 300319 | 麦捷科技 | 13.10 | 34.05 | -0.14 | -1.06% | 565923 | 73876.83 | 6.83% | | 603920 | 世运电路 | 45.62 | 43.47 | -0.52 | -1.13% | 311019 | 140256.5 | 4.32% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.19 | -1.20% | 77933 | 12045.13 | 4.85% | | 603083 | 剑桥科技 | 113.52 | 146.57 | -1.43 | -1.24% | 288326 | 320708.6 | 10.76% | | 002925 | 盈趣科技 | 21.25 | 65.10 | -0.27 | -1.25% | 875268 | 196138.3 | 11.89% | | 002436 | 兴森科技 | 22.95 | -206.44 | -0.31 | -1.33% | 1395992 | 317052.4 | 9.24% | | 301391 | 卡莱特 | 80.28 | 521.93 | -1.14 | -1.40% | 35059 | 27937.64 | 7.11% | | 002766 | 索菱股份 | 5.63 | 111.42 | -0.08 | -1.40% | 327052 | 18388.38 | 3.83% | | 600405 | 动力源 | 6.12 | -9.32 | -0.09 | -1.45% | 153744 | 9414.5 | 2.52% | | 002217 | 合力泰 | 3.35 | 10.64 | -0.05 | -1.47% | 2236498 | 73904.79 | 3.94% | | 688498 | 源杰科技 | 382.39 | 1118.69 | -5.79 | -1.49% | 37364.36 | 140614.4 | 6.21% | | 002281 | 光迅科技 | 68.80 | 67.29 | -1.05 | -1.50% | 463026 | 316069.6 | 5.94% | | 600601 | 方正科技 | 10.75 | 163.92 | -0.17 | -1.56% | 2119094 | 224861 | 5.08% | | 002913 | 奥士康 | 42.89 | 41.67 | -0.69 | -1.58% | 59128 | 25205.44 | 1.96% | | 688110 | 东芯股份 | 114.00 | -269.62 | -1.91 | -1.65% | 267474 | 308482.3 | 6.05% | | 300220 | 金运激光 | 15.49 | 1130.40 | -0.26 | -1.65% | 60689 | 9473.13 | 4.02% | | 002104 | 恒宝股份 | 21.40 | 227.00 | -0.36 | -1.65% | 642169 | 136426.2 | 10.71% | | 301413 | 安培龙 | 167.87 | 184.48 | -2.83 | -1.66% | 46141 | 77231.9 | 8.02% | | 688270 | 臻镭科技 | 62.53 | 179.56 | -1.07 | -1.68% | 135505.9 | 84344.71 | 6.33% | | 871857 | 泓禧科技 | 26.64 | 279.92 | -0.46 | -1.70% | 35736 | 9362.844 | 4.83% | | 002579 | 中京电子 | 12.59 | 1997.09 | -0.23 | -1.79% | 327260 | 40807.59 | 5.61% | | 300065 | 海兰信 | 19.95 | 482.08 | -0.37 | -1.82% | 675022 | 134306 | 10.29% | | 301419 | 阿莱德 | 36.87 | 71.03 | -0.69 | -1.84% | 55524 | 20329.86 | 13.09% | | 688683 | 莱尔科技 | 35.30 | 137.88 | -0.68 | -1.89% | 15700.93 | 5571.672 | 1.01% | | 301150 | 中一科技 | 41.12 | -581.27 | -0.81 | -1.93% | 130818 | 53137.24 | 11.09% | | 300476 | 胜宏科技 | 307.42 | 93.43 | -6.58 | -2.10% | 435898 | 1325390 | 5.10% | | 002384 | 东山精密 | 74.85 | 106.85 | -1.65 | -2.16% | 711175.1 | 530114.2 | 5.13% | | 603186 | 华正新材 | 41.75 | -91.59 | -0.98 | -2.29% | 97938 | 40638.65 | 6.90% | | 300219 | 鸿利智汇 | 8.05 | 329.18 | -0.19 | -2.31% | 694271.1 | 56380.06 | 9.82% | | 301217 | 铜冠铜箔 | 33.33 | -441.30 | -0.80 | -2.34% | 477084 | 158079 | 5.75% | | 301205 | 联特科技 | 102.22 | 136.40 | -2.52 | -2.41% | 58927 | 59777.3 | 8.67% | | 300308 | 中际旭创 | 423.50 | 69.12 | -10.79 | -2.48% | 393386 | 1658937 | 3.56% | | 301511 | 德福科技 | 36.24 | -226.24 | -0.99 | -2.66% | 388104 | 138977.5 | 10.36% | | 603124 | 江南新材 | 86.15 | 68.40 | -2.36 | -2.67% | 26143 | 22651.92 | 8.95% | | 300570 | 太辰光 | 113.38 | 72.52 | -3.14 | -2.69% | 114271 | 129574.6 | 5.95% | | 688205 | 德科立 | 129.40 | 275.49 | -3.60 | -2.71% | 126306 | 162486.9 | 7.98% | | 838971 | 天马新材 | 41.54 | 165.73 | -1.16 | -2.72% | 78551 | 32244.62 | 9.31% | | 301491 | 汉桑科技 | 71.43 | 39.05 | -2.32 | -3.15% | 48965 | 35103.37 | 18.09% | | 601138 | 工业富联 | 68.63 | 51.25 | -2.24 | -3.16% | 1963844 | 1346129 | 0.99% | | 301086 | 鸿富瀚 | 78.97 | 83.92 | -2.62 | -3.21% | 62327 | 49417.95 | 13.17% | | 688313 | 仕佳光子 | 73.06 | 124.32 | -2.45 | -3.24% | 251856.3 | 182469.1 | 5.49% | | 300843 | 胜蓝股份 | 55.18 | 67.57 | -1.86 | -3.26% | 112372 | 62055.4 | 7.15% | | 300408 | 三环集团 | 48.32 | 38.55 | -1.68 | -3.36% | 328450 | 157790.1 | 1.76% | | 688668 | 鼎通科技 | 102.84 | 81.14 | -3.67 | -3.45% | 58973.32 | 60751.18 | 4.24% | | 603595 | 东尼电子 | 27.00 | 170.26 | -0.97 | -3.47% | 327241 | 89207.73 | 14.08% | | 688183 | 生益电子 | 86.96 | 94.38 | -3.14 | -3.49% | 128485.1 | 110785 | 1.54% | | 301002 | 崧盛股份 | 38.96 | -148.54 | -1.42 | -3.52% | 69251 | 27137.95 | 9.44% | | 301321 | 翰博高新 | 18.32 | -19.49 | -0.70 | -3.68% | 126511 | 23227.77 | 8.57% | | 301183 | 东田微 | 98.16 | 95.70 | -3.88 | -3.80% | 70077 | 68224.83 | 11.95% | | 002916 | 深南电路 | 210.59 | 62.40 | -8.33 | -3.81% | 97342 | 202699.6 | 1.46% | | 300394 | 天孚通信 | 182.51 | 89.32 | -7.29 | -3.84% | 311585 | 563849.6 | 4.02% | | 002938 | 鹏鼎控股 | 60.22 | 34.31 | -2.46 | -3.92% | 483915 | 287485.7 | 2.10% | | 600183 | 生益科技 | 56.30 | 61.26 | -2.33 | -3.97% | 494048 | 276524.3 | 2.06% | | 301389 | 隆扬电子 | 70.00 | 185.85 | -3.00 | -4.11% | 131095 | 91187.73 | 15.97% | | 002231 | *ST奥维 | 3.52 | -9.44 | -0.16 | -4.35% | 192996 | 6805.689 | 6.27% | | 688800 | 瑞可达 | 80.43 | 61.89 | -3.68 | -4.38% | 139708.3 | 111829.7 | 6.79% | | 002463 | 沪电股份 | 74.45 | 45.78 | -3.45 | -4.43% | 597087 | 446301.3 | 3.11% | | 688195 | 腾景科技 | 137.56 | 243.30 | -6.44 | -4.47% | 95901.51 | 131614.5 | 7.41% | | 301326 | 捷邦科技 | 116.00 | -163.08 | -5.62 | -4.62% | 20806 | 24332.81 | 7.62% | | 002848 | *ST高斯 | 8.19 | -10.72 | -0.43 | -4.99% | 224243 | 19301.06 | 13.60% | | 301176 | 逸豪新材 | 27.40 | -81.26 | -1.53 | -5.29% | 70395 | 19221.09 | 12.49% | | 300548 | 长芯博创 | 116.76 | 150.05 | -6.98 | -5.64% | 230890 | 271144.5 | 8.59% | | 300698 | 万马科技 | 48.53 | 155.59 | -3.02 | -5.86% | 129453 | 63109.81 | 10.92% | | 601869 | 长飞光纤 | 110.30 | 140.77 | -6.97 | -5.94% | 186724 | 205221.4 | 4.60% | | 603228 | 景旺电子 | 70.34 | 57.05 | -4.65 | -6.20% | 581851 | 406045.4 | 6.23% | | 301488 | 豪恩汽电 | 178.25 | 160.66 | -14.13 | -7.34% | 67092 | 118943.1 | 28.66% | | 300620 | 光库科技 | 124.62 | 350.83 | -11.04 | -8.14% | 260155 | 323623.4 | 10.53% | | 002796 | 世嘉科技 | 17.64 | 149.84 | -1.58 | -8.22% | 389877 | 69683.2 | 17.28% |
|