|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:481平均涨幅:-0.59%平均换手:2.55%总成交额:4290.09亿元 更新时间：2026-08-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 55085 | 11276.26 | 3.85% | | 688783 | 西安奕材 | 36.80 | -197.68 | +4.00 | +12.20% | 430660.6 | 156712.2 | 16.02% | | 301282 | 金禄电子 | 39.40 | 88.72 | +4.23 | +12.03% | 335576 | 130999.5 | 19.00% | | 688432 | 有研硅 | 48.38 | 255.83 | +4.76 | +10.91% | 612096.1 | 288724.6 | 4.90% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 59611 | 7153.94 | 3.29% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 644613 | 122602.9 | 10.23% | | 603773 | 沃格光电 | 114.94 | -139.33 | +10.45 | +10.00% | 172936 | 196769.2 | 7.70% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 22311 | 11056.24 | 3.03% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 546361 | 203524.5 | 6.59% | | 600707 | 彩虹股份 | 10.80 | 674.44 | +0.98 | +9.98% | 1577866 | 167757.2 | 4.40% | | 688496 | *ST清越 | 0.94 | -3.67 | +0.08 | +9.30% | 88972.41 | 822.8619 | 3.74% | | 301319 | 唯特偶 | 134.62 | 276.93 | +11.43 | +9.28% | 142979 | 189773 | 10.40% | | 301516 | 中远通 | 21.02 | -122.51 | +1.70 | +8.80% | 204848 | 42495.84 | 29.19% | | 920641 | 格利尔 | 13.86 | 192.19 | +1.09 | +8.54% | 23162 | 3135.238 | 5.11% | | 300752 | 隆利科技 | 11.88 | 83.65 | +0.93 | +8.49% | 177926 | 20872.25 | 7.97% | | 002815 | 崇达技术 | 14.58 | 74.62 | +1.04 | +7.68% | 500451 | 71647.39 | 6.44% | | 605358 | 立昂微 | 49.72 | 560.05 | +3.13 | +6.72% | 544193 | 269979.7 | 7.05% | | 688233 | 神工股份 | 131.94 | 227.17 | +8.00 | +6.45% | 88444.27 | 113260.7 | 5.19% | | 688655 | 迅捷兴 | 45.49 | -265.26 | +2.71 | +6.33% | 106161.8 | 48442.6 | 7.96% | | 688503 | 聚和材料 | 101.16 | 39.52 | +5.48 | +5.73% | 255087.3 | 248794.5 | 10.54% | | 300679 | 电连技术 | 54.04 | 98.33 | +2.87 | +5.61% | 319101 | 171844.8 | 8.88% | | 688182 | 灿勤科技 | 31.04 | 124.99 | +1.55 | +5.26% | 105603.8 | 33038.99 | 2.64% | | 688584 | 上海合晶 | 32.13 | 181.15 | +1.57 | +5.14% | 172507.3 | 55350.45 | 5.02% | | 002289 | 宇顺电子 | 42.90 | 358.65 | +2.06 | +5.04% | 64805 | 27881.45 | 2.36% | | 688126 | 沪硅产业 | 28.09 | -52.10 | +1.29 | +4.81% | 1081759 | 305050.1 | 3.81% | | 002655 | 共达电声 | 36.71 | 298.06 | +1.63 | +4.65% | 215097 | 78616.23 | 5.92% | | 688205 | 德科立 | 170.55 | 354.28 | +7.18 | +4.39% | 93271.8 | 158034 | 5.86% | | 603328 | 依顿电子 | 11.76 | 30.33 | +0.47 | +4.16% | 277394 | 32442.79 | 2.78% | | 920001 | 纬达光电 | 12.10 | -59.53 | +0.48 | +4.13% | 14372 | 1719.434 | 1.60% | | 688809 | 强一股份 | 507.01 | 133.27 | +20.01 | +4.11% | 11978.09 | 59859.78 | 4.62% | | 000725 | 京东方A | 6.32 | 39.35 | +0.24 | +3.95% | 1.859676E+07 | 1172776 | 5.26% | | 301611 | 珂玛科技 | 113.26 | 199.21 | +4.17 | +3.82% | 76538 | 86685.12 | 5.22% | | 688123 | 聚辰股份 | 150.44 | 34.96 | +5.24 | +3.61% | 81875.4 | 121909.5 | 5.15% | | 600330 | 天通股份 | 28.46 | -137.67 | +0.98 | +3.57% | 1068998 | 303013 | 8.67% | | 301628 | 强达电路 | 95.29 | 61.37 | +3.22 | +3.50% | 28642 | 27163.07 | 10.27% | | 920005 | 鼎佳精密 | 24.68 | 39.06 | +0.83 | +3.48% | 2374 | 580.5455 | 0.62% | | 002972 | 科安达 | 14.61 | 38.77 | +0.48 | +3.40% | 48993 | 7106.77 | 3.64% | | 600703 | 三安光电 | 14.63 | -146.67 | +0.48 | +3.39% | 1672270 | 244828.4 | 3.35% | | 688195 | 腾景科技 | 173.37 | 435.95 | +5.38 | +3.20% | 80574.31 | 138508.5 | 4.45% | | 688260 | 昀冢科技 | 124.01 | -82.04 | +3.57 | +2.96% | 53292.34 | 65645.18 | 4.44% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.25 | +2.96% | 108192 | 9372.01 | 1.12% | | 688002 | 睿创微纳 | 173.65 | 55.46 | +4.87 | +2.89% | 112980.2 | 196553.6 | 2.43% | | 920526 | 凯华材料 | 21.23 | 112.98 | +0.57 | +2.76% | 22193 | 4683.46 | 4.24% | | 688385 | 复旦微电 | 58.36 | 196.64 | +1.56 | +2.75% | 147531.3 | 86562.66 | 2.74% | | 300689 | 澄天伟业 | 58.38 | 933.94 | +1.53 | +2.69% | 15583 | 8957.609 | 1.53% | | 920491 | 奥迪威 | 22.99 | 38.53 | +0.59 | +2.63% | 13705 | 3109.902 | 1.18% | | 001399 | 惠科股份 | 25.76 | 50.41 | +0.63 | +2.51% | 398234 | 102995.7 | 9.25% | | 688322 | 奥比中光 | 115.80 | 355.20 | +2.80 | +2.48% | 74084.89 | 84412.47 | 2.31% | | 300543 | 朗科智能 | 8.12 | -275.14 | +0.19 | +2.40% | 49230 | 3939.14 | 1.97% | | 300576 | 容大感光 | 33.92 | 124.07 | +0.79 | +2.38% | 189597 | 64597.31 | 7.32% | | 300570 | 太辰光 | 198.29 | 149.17 | +4.49 | +2.32% | 163324 | 324615.1 | 8.50% | | 601869 | 长飞光纤 | 385.00 | 275.45 | +8.46 | +2.25% | 103793 | 402080.1 | 2.55% | | 002156 | 通富微电 | 70.79 | 74.28 | +1.53 | +2.21% | 1150316 | 821033.1 | 7.58% | | 300909 | 汇创达 | 55.69 | 482.43 | +1.20 | +2.20% | 12888 | 7112.67 | 1.00% | | 603595 | ST东尼 | 27.52 | -125.71 | +0.59 | +2.19% | 14865 | 4115.88 | 0.64% | | 300555 | ST路通 | 13.10 | -27.45 | +0.28 | +2.18% | 7367 | 965.35 | 0.37% | | 600552 | 凯盛科技 | 19.66 | 139.91 | +0.42 | +2.18% | 585752 | 115926.1 | 6.20% | | 603186 | 华正新材 | 188.30 | 102.08 | +3.99 | +2.16% | 197519 | 380627.1 | 12.60% | | 301666 | 大普微 | 468.21 | 15733.29 | +9.71 | +2.12% | 27341 | 128779.4 | 10.31% | | 920346 | 威贸电子 | 15.44 | 26.52 | +0.32 | +2.12% | 3531 | 539.1465 | 0.79% | | 002859 | 洁美科技 | 76.50 | 148.40 | +1.57 | +2.10% | 147433 | 113069.3 | 3.44% | | 688489 | 三未信安 | 24.34 | -127.99 | +0.49 | +2.05% | 9947.648 | 2409.198 | 0.59% | | 920012 | 创达新材 | 58.49 | 44.22 | +1.14 | +1.99% | 17771 | 10300.67 | 9.21% | | 920971 | 天马新材 | 27.98 | 68.49 | +0.53 | +1.93% | 27127 | 7511.32 | 3.17% | | 300065 | 海兰信 | 17.49 | 1761.70 | +0.33 | +1.92% | 359328 | 63029.16 | 5.47% | | 002180 | 奔图科技 | 18.43 | -35.51 | +0.34 | +1.88% | 115565 | 21159.01 | 0.85% | | 688665 | 四方光电 | 48.10 | 36.46 | +0.87 | +1.84% | 3691.54 | 1763.09 | 0.36% | | 600562 | 国睿科技 | 26.58 | 52.36 | +0.48 | +1.84% | 56949 | 14898.61 | 0.46% | | 688545 | 兴福电子 | 93.30 | 154.37 | +1.67 | +1.82% | 128349.5 | 120017.8 | 7.04% | | 920374 | 云里物里 | 15.48 | 97.93 | +0.27 | +1.78% | 2011 | 309.5424 | 0.58% | | 920139 | 华岭股份 | 15.57 | -71.27 | +0.27 | +1.76% | 28921 | 4450.08 | 1.11% | | 003026 | 中晶科技 | 31.25 | 81.25 | +0.53 | +1.73% | 61193 | 19141.35 | 6.13% | | 920183 | 海菲曼 | 29.64 | 19.37 | +0.50 | +1.72% | 1913 | 564.7672 | 1.70% | | 003019 | 宸展光电 | 25.44 | 26.14 | +0.42 | +1.68% | 48872 | 12526.77 | 2.83% | | 301631 | 壹连科技 | 71.06 | 29.92 | +1.17 | +1.67% | 26443 | 18887.79 | 6.07% | | 920161 | 龙辰科技 | 27.42 | 40.99 | +0.45 | +1.67% | 42444 | 11746.79 | 11.50% | | 002962 | 五方光电 | 13.53 | 162.17 | +0.22 | +1.65% | 123946 | 16872.45 | 5.92% | | 301321 | 翰博高新 | 39.60 | -131.40 | +0.64 | +1.64% | 27048 | 10644.77 | 1.83% | | 688689 | 银河微电 | 42.61 | 61.17 | +0.68 | +1.62% | 55651.38 | 23650.71 | 3.84% | | 600601 | 方正科技 | 13.20 | 90.21 | +0.21 | +1.62% | 1185049 | 156485.4 | 2.84% | | 920976 | 视声智能 | 17.71 | 19.35 | +0.28 | +1.61% | 3497 | 613.5415 | 0.79% | | 001309 | 德明利 | 442.37 | 24.45 | +6.97 | +1.60% | 113983 | 505233.6 | 6.91% | | 688797 | 臻宝科技 | 360.07 | 226.05 | +5.67 | +1.60% | 21493.83 | 76848.95 | 7.36% | | 300602 | 飞荣达 | 42.57 | 64.99 | +0.67 | +1.60% | 184422 | 78323.26 | 4.60% | | 688352 | 颀中科技 | 20.35 | -176.89 | +0.32 | +1.60% | 126562.3 | 25389.62 | 3.45% | | 300433 | 蓝思科技 | 37.58 | 57.68 | +0.59 | +1.60% | 871996.9 | 329026.1 | 1.75% | | 603920 | 世运电路 | 40.49 | 76.00 | +0.63 | +1.58% | 194435 | 79592.76 | 2.70% | | 300811 | 铂科新材 | 81.75 | 77.02 | +1.27 | +1.58% | 68428 | 56408.26 | 2.04% | | 688766 | 普冉股份 | 473.35 | 159.91 | +7.35 | +1.58% | 100346.9 | 479440.3 | 6.75% | | 920950 | 迅安科技 | 13.02 | 23.90 | +0.20 | +1.56% | 2181 | 282.3624 | 0.61% | | 300623 | 捷捷微电 | 29.22 | 52.27 | +0.44 | +1.53% | 148169 | 43334.54 | 1.93% | | 920110 | 雷特科技 | 26.71 | 25.91 | +0.39 | +1.48% | 603 | 158.9543 | 0.37% | | 689009 | 九号公司 | 44.65 | 21.55 | +0.65 | +1.48% | 40992.64 | 18157.72 | 0.73% | | 003031 | 中瓷电子 | 145.20 | 103.45 | +2.11 | +1.47% | 113605 | 166390.1 | 3.34% | | 688019 | 安集科技 | 265.78 | 73.79 | +3.86 | +1.47% | 34358.69 | 90619.43 | 1.50% | | 920821 | 则成电子 | 18.78 | 329.56 | +0.27 | +1.46% | 10868 | 2029.238 | 1.49% | | 920640 | 富士达 | 27.45 | 66.07 | +0.39 | +1.44% | 13870 | 3765.892 | 0.77% | | 920189 | 康美特 | 22.18 | 36.64 | +0.29 | +1.32% | 44072 | 9815.405 | 5.19% | | 603002 | 宏昌电子 | 17.82 | 687.75 | +0.23 | +1.31% | 969706 | 174794.9 | 8.55% | | 688036 | 传音控股 | 56.12 | 23.15 | +0.72 | +1.30% | 90405.35 | 50674.81 | 0.79% | | 300088 | 长信科技 | 7.89 | 114.70 | +0.10 | +1.28% | 1092052 | 86668.38 | 4.39% | | 688307 | 中润光学 | 53.10 | 97.55 | +0.67 | +1.28% | 22489.98 | 11883.97 | 1.81% | | 603236 | 移远通信 | 61.07 | 25.42 | +0.77 | +1.28% | 105563 | 64111.03 | 2.62% | | 300077 | 国民技术 | 20.82 | -128.60 | +0.26 | +1.26% | 268316 | 55726.58 | 4.74% | | 920395 | 朗鸿科技 | 7.22 | 30.54 | +0.09 | +1.26% | 3322 | 239.0052 | 0.32% | | 300479 | 神思电子 | 14.45 | 260.94 | +0.18 | +1.26% | 57403 | 8369.38 | 2.91% | | 300951 | 博硕科技 | 76.04 | 179.06 | +0.94 | +1.25% | 25729 | 19343.94 | 1.70% | | 920212 | 智新电子 | 9.74 | 307.42 | +0.12 | +1.25% | 2499 | 241.5335 | 0.48% | | 300666 | 江丰电子 | 273.14 | 136.55 | +3.32 | +1.23% | 88854 | 243462.7 | 3.99% | | 600980 | 北矿科技 | 19.89 | 27.81 | +0.24 | +1.22% | 22688 | 4509.36 | 1.20% | | 002106 | 莱宝高科 | 10.83 | 37.29 | +0.13 | +1.21% | 153775 | 16742.69 | 2.18% | | 688025 | 杰普特 | 420.00 | 117.27 | +5.00 | +1.20% | 20059.79 | 82566.69 | 2.11% | | 688661 | 和林微纳 | 109.30 | -1732.44 | +1.30 | +1.20% | 23848.68 | 25884.15 | 1.57% | | 300241 | 瑞丰光电 | 5.92 | 62.82 | +0.07 | +1.20% | 214527 | 12678.54 | 3.57% | | 300843 | 胜蓝股份 | 130.90 | 181.90 | +1.52 | +1.17% | 30967 | 39935.93 | 1.93% | | 600460 | 士兰微 | 34.45 | 124.94 | +0.40 | +1.17% | 516412 | 178150 | 3.10% | | 000100 | TCL科技 | 5.25 | 21.58 | +0.06 | +1.16% | 2784890 | 146023.5 | 1.38% | | 300835 | 龙磁科技 | 168.80 | 120.10 | +1.92 | +1.15% | 13399 | 22610.88 | 1.60% | | 688048 | 长光华芯 | 336.67 | 1758.83 | +3.79 | +1.14% | 38861.66 | 130469.5 | 2.20% | | 300373 | 扬杰科技 | 100.89 | 40.00 | +1.11 | +1.11% | 88878 | 90333.91 | 1.64% | | 920357 | 雅葆轩 | 16.49 | 23.04 | +0.18 | +1.10% | 6189 | 1014.939 | 0.98% | | 000636 | 风华高科 | 64.14 | 241.49 | +0.70 | +1.10% | 954826 | 610975.9 | 8.25% | | 688313 | 仕佳光子 | 161.67 | 155.35 | +1.67 | +1.04% | 124562.8 | 200538.9 | 2.76% | | 920008 | 成电光信 | 19.95 | 63.49 | +0.20 | +1.01% | 2549 | 505.7526 | 0.75% | | 920876 | 慧为智能 | 16.58 | 593.06 | +0.16 | +0.97% | 4718 | 774.415 | 1.20% | | 688396 | 华润微 | 63.71 | 93.26 | +0.58 | +0.92% | 102044.7 | 65327.4 | 0.77% | | 688530 | 欧莱新材 | 68.60 | 5817.88 | +0.62 | +0.91% | 86512.73 | 59985.77 | 12.40% | | 002947 | 恒铭达 | 61.80 | 27.48 | +0.53 | +0.87% | 34447 | 21518.97 | 1.74% | | 300346 | 南大光电 | 61.71 | 122.42 | +0.51 | +0.83% | 284893 | 176309.6 | 4.30% | | 002119 | 康强电子 | 25.61 | 82.84 | +0.21 | +0.83% | 286792 | 73421.39 | 7.64% | | 603516 | 淳中科技 | 103.06 | 70.81 | +0.84 | +0.82% | 61578 | 65351 | 3.03% | | 601231 | 环旭电子 | 29.18 | 34.21 | +0.23 | +0.79% | 170695 | 50038.89 | 0.71% | | 300319 | 麦捷科技 | 19.25 | 56.74 | +0.15 | +0.79% | 1115023 | 219983.6 | 13.10% | | 000823 | 超声电子 | 15.84 | 44.11 | +0.12 | +0.76% | 352251 | 55876.28 | 5.92% | | 920701 | 豪声电子 | 13.32 | 28.44 | +0.10 | +0.76% | 4122 | 544.9343 | 0.41% | | 300162 | 雷曼光电 | 8.02 | -57.77 | +0.06 | +0.75% | 187269 | 15182.36 | 5.47% | | 603678 | 火炬电子 | 52.75 | 99.25 | +0.38 | +0.73% | 151863 | 79810.83 | 3.19% | | 001314 | 亿道信息 | 58.56 | 76.04 | +0.41 | +0.71% | 13535 | 7879.15 | 1.09% | | 002993 | 奥海科技 | 41.18 | 33.02 | +0.28 | +0.68% | 33743 | 13936.27 | 1.42% | | 688667 | 菱电电控 | 92.47 | 32.57 | +0.62 | +0.68% | 3517.13 | 3280.469 | 0.67% | | 600405 | 动力源 | 4.58 | -9.25 | +0.03 | +0.66% | 69902 | 3200.09 | 1.14% | | 920267 | 鑫汇科 | 17.39 | -36.07 | +0.11 | +0.64% | 6699 | 1154.3 | 2.46% | | 688418 | 震有科技 | 37.09 | -63.05 | +0.23 | +0.62% | 21869.53 | 8120.867 | 1.14% | | 000050 | 深天马A | 6.73 | -240.26 | +0.04 | +0.60% | 122158 | 8236.4 | 0.50% | | 002845 | 同兴达 | 13.64 | 110.68 | +0.08 | +0.59% | 37813 | 5167.87 | 1.51% | | 688011 | 新光光电 | 88.83 | -215.17 | +0.50 | +0.57% | 10218.26 | 9081.056 | 1.03% | | 002387 | 维信诺 | 7.15 | -4.02 | +0.04 | +0.56% | 70746 | 5083.98 | 0.51% | | 920036 | 觅睿科技 | 30.68 | 26.44 | +0.17 | +0.56% | 3106 | 945.8746 | 2.38% | | 600060 | 海信视像 | 25.40 | 13.31 | +0.14 | +0.55% | 20899 | 5307.12 | 0.16% | | 688720 | 艾森股份 | 73.09 | 168.84 | +0.40 | +0.55% | 31125.32 | 22691.98 | 3.98% | | 300303 | 聚飞光电 | 7.48 | 37.13 | +0.04 | +0.54% | 289613 | 21750.76 | 2.18% | | 688519 | 南亚新材 | 317.14 | 201.94 | +1.64 | +0.52% | 29150.59 | 90913.75 | 1.24% | | 301285 | 鸿日达 | 88.43 | -252.56 | +0.44 | +0.50% | 12177 | 10790.71 | 0.93% | | 002214 | 大立科技 | 14.13 | -37.26 | +0.07 | +0.50% | 36415 | 5132.1 | 0.76% | | 301567 | 贝隆精密 | 36.83 | -230.53 | +0.18 | +0.49% | 5976 | 2181.2 | 2.81% | | 688181 | 八亿时空 | 41.40 | 58.66 | +0.20 | +0.49% | 41394.36 | 17181.57 | 3.11% | | 688416 | 恒烁股份 | 81.47 | -358.36 | +0.39 | +0.48% | 34286.34 | 28064.02 | 3.18% | | 688261 | 东微半导 | 75.55 | 210.77 | +0.36 | +0.48% | 47988.07 | 36826.19 | 3.93% | | 688150 | 莱特光电 | 42.62 | 83.97 | +0.20 | +0.47% | 38853.11 | 16550.85 | 0.97% | | 002913 | 奥士康 | 59.43 | 88.51 | +0.27 | +0.46% | 24587 | 14487.33 | 0.80% | | 688696 | 极米科技 | 72.19 | 38.56 | +0.32 | +0.45% | 2981.26 | 2152.773 | 0.43% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 380136 | 8569.5 | 0.84% | | 301251 | 威尔高 | 47.62 | 173.37 | +0.21 | +0.44% | 47457 | 22507.11 | 6.28% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 50213 | 2431.47 | 0.48% | | 301086 | 鸿富瀚 | 128.25 | 132.74 | +0.52 | +0.41% | 14810 | 19001.69 | 2.12% | | 920809 | 安达科技 | 7.98 | 105.42 | +0.03 | +0.38% | 29136 | 2312.704 | 0.63% | | 600525 | ST长园 | 5.46 | -6.93 | +0.02 | +0.37% | 135243 | 7444.37 | 1.03% | | 300115 | 长盈精密 | 28.23 | 70.13 | +0.10 | +0.36% | 161400 | 45264.31 | 1.19% | | 688249 | 晶合集成 | 43.75 | 157.84 | +0.15 | +0.34% | 120742.3 | 53161.88 | 0.60% | | 300227 | 光韵达 | 12.07 | -23.68 | +0.04 | +0.33% | 63509 | 7613.06 | 1.39% | | 688820 | 盛合晶微 | 153.60 | 289.71 | +0.50 | +0.33% | 85188.62 | 131988 | 4.93% | | 688469 | 芯联集成 | 9.42 | -540.04 | +0.03 | +0.32% | 653398.8 | 61496.27 | 1.11% | | 002848 | 高斯贝尔 | 12.94 | -40.10 | +0.04 | +0.31% | 23313 | 3025.18 | 1.41% | | 002881 | 美格智能 | 39.18 | 82.72 | +0.12 | +0.31% | 42843 | 16709.52 | 2.34% | | 301571 | 国科天成 | 69.34 | 57.64 | +0.21 | +0.30% | 14211 | 9869.89 | 1.19% | | 300628 | 亿联网络 | 40.24 | 18.92 | +0.12 | +0.30% | 38588 | 15440.42 | 0.53% | | 920914 | 远航精密 | 18.19 | 32.77 | +0.05 | +0.28% | 6294 | 1136.982 | 0.63% | | 300852 | 四会富仕 | 49.23 | 56.21 | +0.13 | +0.26% | 45995 | 22720.88 | 2.97% | | 002213 | 大为股份 | 31.00 | 3935.06 | +0.07 | +0.23% | 72638 | 22712.9 | 3.51% | | 002388 | 新亚制程 | 6.03 | -98.23 | +0.01 | +0.17% | 219268 | 13386.91 | 4.33% | | 920981 | 晶赛科技 | 31.55 | 158.31 | +0.03 | +0.10% | 16520 | 5194.541 | 4.30% | | 002925 | 盈趣科技 | 24.12 | 31.35 | +0.02 | +0.08% | 142684 | 34863.31 | 1.95% | | 301600 | 慧翰股份 | 88.62 | 59.04 | +0.07 | +0.08% | 3008 | 2665.11 | 0.93% | | 688079 | 美迪凯 | 17.16 | -38.81 | +0.01 | +0.06% | 84837.98 | 14673.36 | 2.10% | | 603115 | 海星股份 | 85.30 | 93.47 | +0.04 | +0.05% | 48496 | 41376.2 | 1.98% | | 002937 | 兴瑞科技 | 31.73 | 71.31 | +0.01 | +0.03% | 28674 | 9086.34 | 0.91% | | 688141 | 杰华特 | 139.84 | -71.57 | +0.03 | +0.02% | 74988.87 | 105387 | 1.67% | | 300331 | 苏大维格 | 52.63 | -2340.40 | +0.01 | +0.02% | 53279 | 28274.02 | 2.40% | | 688525 | 佰维存储 | 256.80 | 30.61 | +0.02 | +0.01% | 164570.3 | 425421.4 | 3.50% | | 000016 | *ST康佳A | 2.40 | -0.45 | 0.00 | 0.00% | 88034 | 2096.03 | 0.55% | | 300787 | 海能实业 | 10.47 | 50.19 | 0.00 | 0.00% | 23049 | 2415.2 | 1.17% | | 300701 | 森霸传感 | 9.86 | 36.75 | 0.00 | 0.00% | 11305 | 1114.26 | 0.45% | | 920199 | 倍益康 | 27.92 | 309.36 | 0.00 | 0.00% | 7569 | 2091.568 | 2.00% | | 300223 | 君正股份 | 155.35 | 120.65 | -0.04 | -0.03% | 224862 | 353909.7 | 5.33% | | 300762 | 上海瀚讯 | 33.18 | -120.30 | -0.01 | -0.03% | 99086 | 32820.51 | 1.58% | | 301328 | 维峰电子 | 63.20 | 109.51 | -0.02 | -0.03% | 11727 | 7418.42 | 1.02% | | 301280 | 珠城科技 | 43.26 | 39.18 | -0.02 | -0.05% | 6527 | 2815.63 | 0.66% | | 603290 | 斯达半导 | 89.80 | 65.53 | -0.07 | -0.08% | 32666 | 29533.02 | 1.36% | | 300323 | 华灿光电 | 12.73 | -71.30 | -0.01 | -0.08% | 338936 | 43597.91 | 2.85% | | 300807 | 天迈科技 | 37.95 | -72.20 | -0.03 | -0.08% | 4607 | 1750.67 | 0.89% | | 301622 | 英思特 | 42.33 | 62.98 | -0.04 | -0.09% | 4098 | 1723.07 | 0.63% | | 002876 | 三利谱 | 29.87 | 102.30 | -0.03 | -0.10% | 15227 | 4561.8 | 1.02% | | 600584 | 长电科技 | 85.76 | 92.89 | -0.09 | -0.10% | 901915.1 | 776180.9 | 5.04% | | 301141 | 中科磁业 | 42.89 | 205.24 | -0.05 | -0.12% | 14850 | 6323.48 | 3.34% | | 688387 | 信科移动 | 14.76 | -209.03 | -0.02 | -0.14% | 208475.9 | 30719.17 | 1.03% | | 003015 | 日久光电 | 12.26 | 36.77 | -0.02 | -0.16% | 24750 | 3040.26 | 1.00% | | 600360 | 华微电子 | 11.02 | 60.18 | -0.02 | -0.18% | 331476 | 36710.51 | 3.45% | | 688403 | 汇成股份 | 25.90 | 403.77 | -0.05 | -0.19% | 286955.4 | 74975.05 | 2.89% | | 000045 | 深纺织A | 10.04 | 72.90 | -0.02 | -0.20% | 23303 | 2337.8 | 0.51% | | 600345 | 长江通信 | 48.88 | 64.22 | -0.10 | -0.20% | 40806 | 20085.77 | 1.93% | | 002981 | 朝阳科技 | 23.03 | 109.44 | -0.05 | -0.22% | 4777 | 1100.36 | 0.39% | | 688603 | 天承科技 | 118.70 | 151.62 | -0.26 | -0.22% | 38755.08 | 46247.45 | 3.11% | | 300076 | *ST宁视 | 4.54 | -23.91 | -0.01 | -0.22% | 18612 | 851.48 | 0.44% | | 600130 | 波导股份 | 4.40 | 575.91 | -0.01 | -0.23% | 69802 | 3075.3 | 0.93% | | 603185 | 弘元绿能 | 17.18 | -278.62 | -0.04 | -0.23% | 43743 | 7530.74 | 0.64% | | 300127 | 银河磁体 | 25.70 | 43.24 | -0.06 | -0.23% | 19001 | 4890.31 | 0.82% | | 002137 | 实益达 | 8.06 | 78.00 | -0.02 | -0.25% | 95732 | 7752.45 | 2.41% | | 688721 | 龙图光罩 | 44.16 | 120.39 | -0.11 | -0.25% | 23958.36 | 10583.8 | 4.34% | | 688138 | 清溢光电 | 35.31 | 58.12 | -0.09 | -0.25% | 38115.67 | 13519.39 | 1.21% | | 300965 | 恒宇信通 | 46.77 | 101.86 | -0.13 | -0.28% | 8244 | 3858.19 | 1.50% | | 603386 | 骏亚科技 | 14.18 | -109.06 | -0.04 | -0.28% | 45299 | 6403.43 | 1.39% | | 301488 | 豪恩汽电 | 106.30 | 149.40 | -0.30 | -0.28% | 5479 | 5798.99 | 1.32% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | -0.02 | -0.28% | 59134 | 4202.23 | 0.84% | | 002861 | 瀛通通讯 | 16.85 | -39.28 | -0.05 | -0.30% | 19980 | 3384.68 | 1.33% | | 301157 | 华塑科技 | 63.12 | 122.16 | -0.19 | -0.30% | 4672 | 2948.55 | 2.26% | | 605118 | 力鼎光电 | 30.12 | 45.27 | -0.10 | -0.33% | 12214 | 3689.55 | 0.30% | | 301678 | 新恒汇 | 47.10 | 158.93 | -0.16 | -0.34% | 13258 | 6275.84 | 0.95% | | 688511 | 天微电子 | 23.13 | 130.67 | -0.08 | -0.34% | 7098.58 | 1640.61 | 0.53% | | 002935 | 天奥电子 | 17.13 | 109.30 | -0.06 | -0.35% | 18702 | 3201.65 | 0.45% | | 002025 | 航天电器 | 64.93 | 156.38 | -0.23 | -0.35% | 92200 | 60678.41 | 2.03% | | 002577 | 雷柏科技 | 19.64 | -1081.01 | -0.07 | -0.36% | 32013 | 6296.56 | 1.14% | | 688107 | 安路科技 | 33.52 | -53.14 | -0.12 | -0.36% | 29271.09 | 9853.534 | 0.73% | | 688347 | 华虹宏力 | 268.94 | 947.17 | -0.98 | -0.36% | 101287.8 | 275615.5 | 2.48% | | 300552 | 万集科技 | 21.87 | -29.90 | -0.08 | -0.36% | 34951 | 7666.97 | 2.53% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.03 | -0.38% | 24213 | 1890.592 | 3.44% | | 301314 | 科瑞思 | 43.90 | 137.43 | -0.18 | -0.41% | 3068 | 1347.56 | 1.68% | | 001232 | 嘉立创 | 171.33 | 66.35 | -0.72 | -0.42% | 36408 | 62047.92 | 8.24% | | 603052 | 可川科技 | 59.21 | -1686.11 | -0.26 | -0.44% | 30884 | 18389.42 | 1.64% | | 688486 | 龙迅股份 | 46.71 | 48.10 | -0.21 | -0.45% | 17843.53 | 8330.392 | 0.95% | | 300739 | 明阳电路 | 24.05 | 104.98 | -0.11 | -0.46% | 55338 | 13394.39 | 1.83% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.02 | -0.46% | 389810 | 17068.26 | 4.55% | | 605111 | 新洁能 | 62.66 | 68.50 | -0.29 | -0.46% | 109619 | 69266.36 | 2.64% | | 605058 | 澳弘电子 | 27.90 | 26.78 | -0.13 | -0.46% | 11541 | 3244.48 | 0.81% | | 002920 | 德赛西威 | 90.84 | 21.90 | -0.43 | -0.47% | 30267 | 27706.9 | 0.51% | | 002222 | 福晶科技 | 67.33 | 107.73 | -0.32 | -0.47% | 131571 | 89031.51 | 2.81% | | 603023 | 威帝股份 | 4.13 | 21722.81 | -0.02 | -0.48% | 50779 | 2100.95 | 0.91% | | 688620 | 安凯微 | 16.43 | -46.71 | -0.08 | -0.48% | 57008.25 | 9478.591 | 1.45% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.04 | -0.49% | 65155 | 5367.31 | 0.91% | | 688535 | 华海诚科 | 111.16 | 520.97 | -0.56 | -0.50% | 37022.8 | 41504.34 | 2.77% | | 688055 | 龙腾光电 | 3.97 | -59.97 | -0.02 | -0.50% | 56909.14 | 2274.977 | 0.17% | | 603380 | 易德龙 | 35.53 | 27.02 | -0.18 | -0.50% | 10966 | 3886.08 | 0.68% | | 300747 | 锐科激光 | 37.47 | 85.14 | -0.19 | -0.50% | 98454 | 37202.23 | 1.89% | | 688282 | 理工导航 | 64.36 | -453.79 | -0.33 | -0.51% | 10180.82 | 6597.386 | 1.14% | | 002185 | 华天科技 | 18.90 | 76.99 | -0.10 | -0.53% | 1712813 | 325366.7 | 5.15% | | 301308 | 江波龙 | 417.02 | 14.95 | -2.24 | -0.53% | 102048 | 427745 | 3.62% | | 688709 | 成都华微 | 27.55 | 271.51 | -0.15 | -0.54% | 22461.23 | 6203.13 | 1.01% | | 002134 | 天津普林 | 22.53 | 352.28 | -0.13 | -0.57% | 29274 | 6616.46 | 1.18% | | 603933 | 睿能科技 | 20.78 | 76.54 | -0.12 | -0.57% | 19120 | 3989.76 | 0.92% | | 300102 | 乾照光电 | 20.19 | 159.52 | -0.12 | -0.59% | 322836 | 66337.54 | 3.52% | | 000509 | 华塑控股 | 3.34 | -255.24 | -0.02 | -0.60% | 82267 | 2757.24 | 0.77% | | 603375 | 盛景微 | 39.40 | 471.08 | -0.24 | -0.61% | 6833 | 2702.52 | 1.07% | | 002977 | *ST天箭 | 21.13 | -10.64 | -0.13 | -0.61% | 5131 | 1099.3 | 0.77% | | 300928 | 华安鑫创 | 25.71 | -17.53 | -0.16 | -0.62% | 4937 | 1272.06 | 0.98% | | 605588 | 冠石科技 | 49.33 | -43.62 | -0.31 | -0.62% | 5574 | 2753.09 | 0.76% | | 688375 | 国博电子 | 85.79 | 113.41 | -0.55 | -0.64% | 10213.29 | 8785.037 | 0.17% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.09 | -0.64% | 323031 | 45422.97 | 0.95% | | 600151 | 航天机电 | 10.80 | -34.38 | -0.07 | -0.64% | 90037 | 9732.02 | 0.63% | | 688484 | 南芯科技 | 38.50 | 92.69 | -0.25 | -0.65% | 98756.03 | 37895.67 | 2.30% | | 301183 | 东田微 | 214.29 | 158.07 | -1.40 | -0.65% | 25830 | 55683.32 | 4.40% | | 300408 | 三环集团 | 129.29 | 89.74 | -0.86 | -0.66% | 347709 | 454507.1 | 1.86% | | 300686 | 智动力 | 15.03 | -24.17 | -0.10 | -0.66% | 89108 | 13577.64 | 3.44% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.01 | -0.67% | 486667 | 7306.11 | 0.67% | | 002236 | 大华股份 | 16.28 | 14.14 | -0.11 | -0.67% | 180863 | 29506.79 | 0.76% | | 603072 | 天和磁材 | 32.54 | 49.67 | -0.22 | -0.67% | 8891 | 2894.96 | 0.70% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.07 | -0.69% | 15715 | 1587.13 | 0.64% | | 688498 | 源杰科技 | 1583.90 | 553.85 | -11.11 | -0.70% | 19089.79 | 303963.6 | 1.55% | | 688591 | 泰凌微 | 28.37 | 68.63 | -0.20 | -0.70% | 22405.98 | 6362.071 | 1.32% | | 301135 | 瑞德智能 | 16.71 | 127.33 | -0.12 | -0.71% | 6087 | 1017.29 | 0.60% | | 301606 | 绿联科技 | 52.58 | 27.55 | -0.38 | -0.72% | 11323 | 5983.25 | 0.69% | | 301578 | 辰奕智能 | 23.28 | 189.77 | -0.17 | -0.72% | 5109 | 1187.91 | 1.70% | | 300353 | 东土科技 | 19.07 | 126.00 | -0.14 | -0.73% | 64102 | 12207.93 | 1.19% | | 002506 | 协鑫集成 | 2.72 | -13.78 | -0.02 | -0.73% | 876484 | 24023.18 | 1.50% | | 301002 | 崧盛股份 | 30.64 | 363.64 | -0.23 | -0.75% | 31767 | 9716.6 | 3.74% | | 300073 | 当升科技 | 42.23 | 28.78 | -0.32 | -0.75% | 47754 | 20304.56 | 0.94% | | 301458 | 钧崴电子 | 40.39 | 80.54 | -0.31 | -0.76% | 49163 | 20119.28 | 4.18% | | 002415 | 海康威视 | 34.82 | 19.42 | -0.27 | -0.77% | 256192 | 89056.68 | 0.28% | | 001373 | 翔腾新材 | 28.26 | -46.32 | -0.22 | -0.77% | 6801 | 1939.53 | 1.62% | | 688049 | 炬芯科技 | 42.27 | 35.12 | -0.33 | -0.77% | 29790.15 | 12527.83 | 1.69% | | 300393 | 中来股份 | 6.39 | -4.67 | -0.05 | -0.78% | 67679 | 4323.98 | 0.71% | | 688208 | 道通科技 | 26.63 | 19.17 | -0.21 | -0.78% | 69655.45 | 18673.17 | 1.04% | | 002841 | 视源股份 | 50.72 | 32.29 | -0.40 | -0.78% | 26324 | 13445.56 | 0.50% | | 301205 | 联特科技 | 301.70 | 448.89 | -2.38 | -0.78% | 39782 | 120840.4 | 4.75% | | 301189 | 奥尼电子 | 54.68 | -78.92 | -0.45 | -0.82% | 26843 | 14680.48 | 1.70% | | 000021 | 深科技 | 42.25 | 55.48 | -0.35 | -0.82% | 746676 | 318398.1 | 4.74% | | 688135 | 利扬芯片 | 27.05 | 3491.44 | -0.23 | -0.84% | 47464.69 | 12926.87 | 2.04% | | 002829 | 星网宇达 | 21.07 | -35.30 | -0.18 | -0.85% | 28158 | 5943.59 | 1.93% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 197973.1 | 4655.215 | 0.34% | | 002729 | 好利科技 | 14.00 | 63.23 | -0.12 | -0.85% | 16420 | 2297.5 | 0.94% | | 603005 | 晶方科技 | 34.85 | 61.48 | -0.30 | -0.85% | 192627 | 67754.28 | 2.95% | | 002813 | 路畅科技 | 20.67 | -35.82 | -0.18 | -0.86% | 6759 | 1401.44 | 0.56% | | 688216 | 气派科技 | 33.21 | -80.95 | -0.29 | -0.87% | 17576.87 | 5879.794 | 1.65% | | 300046 | 台基股份 | 24.88 | 128.90 | -0.22 | -0.88% | 28103 | 7050.391 | 1.19% | | 688371 | 菲沃泰 | 31.62 | 3949.67 | -0.28 | -0.88% | 39055.69 | 12554.16 | 1.16% | | 300136 | 信维通信 | 69.78 | 91.72 | -0.62 | -0.88% | 193555 | 135557.3 | 2.35% | | 600118 | 中国卫星 | 68.25 | 4754.07 | -0.61 | -0.89% | 122906 | 84079.52 | 1.04% | | 001285 | 瑞立科密 | 41.19 | 21.23 | -0.37 | -0.89% | 3171 | 1309.44 | 0.76% | | 603267 | 鸿远电子 | 52.56 | 42.46 | -0.48 | -0.90% | 37227 | 19626.49 | 1.61% | | 300691 | 联合光电 | 14.19 | 129.92 | -0.13 | -0.91% | 15433 | 2196.23 | 0.70% | | 301042 | 安联锐视 | 34.90 | 108.00 | -0.32 | -0.91% | 20804 | 7281.26 | 2.26% | | 002579 | 中京电子 | 15.26 | 356.43 | -0.14 | -0.91% | 387904 | 59745.46 | 6.65% | | 688230 | 芯导科技 | 57.66 | 60.52 | -0.54 | -0.93% | 5745.08 | 3321.595 | 0.49% | | 688270 | ST臻镭 | 68.24 | 136.17 | -0.66 | -0.96% | 25372.05 | 17341.95 | 0.85% | | 300976 | 达瑞电子 | 59.62 | 37.58 | -0.58 | -0.96% | 24479 | 14633.25 | 2.03% | | 300956 | 英力股份 | 11.30 | 567.93 | -0.11 | -0.96% | 20339 | 2294.12 | 0.97% | | 688439 | 振华风光 | 39.66 | 58.10 | -0.39 | -0.97% | 6786.03 | 2703.008 | 0.34% | | 300710 | 万隆光电 | 28.45 | -81.68 | -0.28 | -0.97% | 7354 | 2099.81 | 0.99% | | 688110 | 东芯股份 | 124.76 | 20190.68 | -1.23 | -0.98% | 98048.28 | 123181.1 | 2.22% | | 301630 | 同宇新材 | 182.54 | 73.44 | -1.81 | -0.98% | 7855 | 14440.02 | 3.74% | | 301531 | 春光集团 | 54.14 | 89.10 | -0.54 | -0.99% | 15669 | 8517.8 | 3.34% | | 002161 | 远望谷 | 6.00 | 3400.14 | -0.06 | -0.99% | 58628 | 3502.52 | 0.79% | | 301687 | 新广益 | 52.55 | 61.73 | -0.53 | -1.00% | 17102 | 9030.94 | 5.49% | | 600237 | 铜峰电子 | 8.92 | 47.97 | -0.09 | -1.00% | 151279 | 13601.31 | 2.42% | | 002600 | 领益智造 | 12.85 | 49.36 | -0.13 | -1.00% | 596374 | 77027.4 | 0.83% | | 688362 | 甬矽电子 | 73.16 | 395.99 | -0.75 | -1.01% | 148452.6 | 109093.4 | 3.28% | | 605218 | 伟时电子 | 14.63 | -208.01 | -0.15 | -1.01% | 9330 | 1366.95 | 0.44% | | 002952 | 亚世光电 | 20.17 | 218.73 | -0.21 | -1.03% | 10228 | 2071.82 | 0.78% | | 002429 | 兆驰股份 | 8.64 | 33.19 | -0.09 | -1.03% | 350177 | 30560.42 | 0.77% | | 002782 | 可立克 | 16.21 | 31.51 | -0.17 | -1.04% | 81327 | 13448.8 | 1.66% | | 002992 | 宝明科技 | 36.15 | 421.43 | -0.39 | -1.07% | 5190 | 1883.7 | 0.33% | | 002077 | 大港股份 | 12.97 | 99.16 | -0.14 | -1.07% | 126229 | 16493.97 | 2.18% | | 600884 | 杉杉股份 | 12.04 | 35.77 | -0.13 | -1.07% | 204430 | 24830.25 | 1.11% | | 002660 | 茂硕电源 | 7.40 | -10.00 | -0.08 | -1.07% | 19827 | 1470.54 | 0.58% | | 688475 | 萤石网络 | 29.60 | 34.60 | -0.32 | -1.07% | 14571.61 | 4308.731 | 0.19% | | 002079 | 苏州固锝 | 10.02 | 74.54 | -0.11 | -1.09% | 166729 | 16842.21 | 2.06% | | 301503 | 智迪科技 | 21.83 | 27.21 | -0.24 | -1.09% | 3611 | 788.02 | 0.63% | | 002709 | 天赐材料 | 39.60 | 28.16 | -0.44 | -1.10% | 254253 | 101539.4 | 1.68% | | 301387 | 光大同创 | 60.20 | -5285.69 | -0.67 | -1.10% | 10579 | 6454.32 | 2.48% | | 300389 | 艾比森 | 12.44 | 18.02 | -0.14 | -1.11% | 16806 | 2097.46 | 0.77% | | 603986 | 兆易创新 | 439.05 | 107.18 | -4.95 | -1.11% | 345034 | 1539056 | 5.16% | | 301045 | 天禄科技 | 71.76 | 216.11 | -0.81 | -1.12% | 16630 | 11975.17 | 2.32% | | 002888 | 惠威科技 | 17.56 | 140.47 | -0.20 | -1.13% | 7521 | 1325.86 | 1.00% | | 002241 | 歌尔股份 | 21.86 | 19.54 | -0.25 | -1.13% | 218857 | 47792.59 | 0.70% | | 300394 | 天孚通信 | 283.28 | 142.28 | -3.28 | -1.14% | 219356 | 624875.8 | 2.02% | | 001308 | 康冠科技 | 18.10 | 28.57 | -0.21 | -1.15% | 6966 | 1263.98 | 0.14% | | 688539 | 高华科技 | 28.96 | 102.59 | -0.34 | -1.16% | 14908.35 | 4321.508 | 0.80% | | 301348 | 蓝箭电子 | 22.11 | -139.22 | -0.26 | -1.16% | 82309 | 18491.71 | 4.25% | | 002897 | 意华股份 | 61.10 | 40.30 | -0.72 | -1.16% | 39087 | 23907.21 | 2.12% | | 002869 | 金溢科技 | 16.10 | -19.27 | -0.19 | -1.17% | 12778 | 2056.82 | 0.81% | | 300327 | 中颖电子 | 23.53 | 123.41 | -0.28 | -1.18% | 41622 | 9867.95 | 1.23% | | 002806 | 华锋股份 | 14.25 | -70.66 | -0.17 | -1.18% | 25702 | 3685.95 | 1.48% | | 688618 | 三旺通信 | 31.70 | 128.52 | -0.38 | -1.18% | 26997.1 | 8841.772 | 2.45% | | 688234 | 天岳先进 | 118.81 | -207.60 | -1.43 | -1.19% | 72192.7 | 86750.26 | 1.68% | | 300743 | 天地数码 | 14.94 | 19.54 | -0.18 | -1.19% | 7609 | 1141.86 | 0.60% | | 300269 | 联建光电 | 4.85 | -627.06 | -0.06 | -1.22% | 83846 | 4123.57 | 1.60% | | 000576 | 甘化科工 | 7.27 | 45.07 | -0.09 | -1.22% | 28983 | 2113.66 | 0.67% | | 003028 | 振邦智能 | 22.60 | 66.10 | -0.28 | -1.22% | 3434 | 782.69 | 0.49% | | 002983 | 芯瑞达 | 20.08 | 40.66 | -0.25 | -1.23% | 9604 | 1939.19 | 0.74% | | 300939 | 秋田微 | 68.23 | 130.09 | -0.85 | -1.23% | 11505 | 7941.36 | 0.96% | | 300866 | 安克创新 | 116.74 | 27.23 | -1.46 | -1.24% | 11172 | 13108.16 | 0.36% | | 301517 | 陕西华达 | 41.49 | -97.45 | -0.52 | -1.24% | 10291 | 4269.98 | 1.05% | | 301577 | 美信科技 | 57.25 | -103.73 | -0.72 | -1.24% | 5683 | 3271.71 | 3.02% | | 000988 | 华工科技 | 112.24 | 66.41 | -1.42 | -1.25% | 276215 | 312634.4 | 2.75% | | 002902 | 铭普光磁 | 25.90 | -27.21 | -0.33 | -1.26% | 64925 | 16934.24 | 3.66% | | 300620 | 光库科技 | 322.52 | 381.67 | -4.18 | -1.28% | 67791 | 219928.6 | 2.74% | | 600877 | 电科芯片 | 13.07 | 518.27 | -0.17 | -1.28% | 80104 | 10460.31 | 0.68% | | 300582 | 英飞特 | 11.48 | -6.97 | -0.15 | -1.29% | 20931 | 2408.14 | 0.92% | | 301275 | 汉朔科技 | 42.08 | 36.82 | -0.55 | -1.29% | 18857 | 7919.12 | 0.63% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.07 | -1.29% | 204999 | 11046.88 | 0.89% | | 688533 | 上声电子 | 21.36 | 19.62 | -0.28 | -1.29% | 4043 | 866.2216 | 0.25% | | 688047 | 龙芯中科 | 112.11 | -107.59 | -1.48 | -1.30% | 17883.55 | 20121.56 | 0.45% | | 301379 | 天山电子 | 24.22 | 53.40 | -0.32 | -1.30% | 129628 | 31957.03 | 5.93% | | 301051 | 信濠光电 | 21.94 | -24.90 | -0.29 | -1.30% | 52235 | 11461.65 | 2.31% | | 002138 | 顺络电子 | 52.10 | 42.77 | -0.69 | -1.31% | 180394 | 95299.57 | 2.35% | | 688707 | 振华新材 | 10.57 | -12.50 | -0.14 | -1.31% | 28345.42 | 3022.322 | 0.56% | | 002351 | 漫步者 | 9.74 | 20.09 | -0.13 | -1.32% | 32227 | 3144.39 | 0.62% | | 002463 | 沪电股份 | 123.44 | 55.22 | -1.65 | -1.32% | 183015 | 228135.3 | 0.95% | | 002296 | 辉煌科技 | 8.94 | 20.42 | -0.12 | -1.32% | 28836 | 2586.74 | 0.83% | | 301566 | 达利凯普 | 27.47 | 68.00 | -0.37 | -1.33% | 138203 | 38420.08 | 6.40% | | 300232 | 洲明科技 | 5.19 | -76.09 | -0.07 | -1.33% | 71915 | 3749.2 | 0.81% | | 300940 | 南极光 | 14.02 | 47.99 | -0.19 | -1.34% | 22191 | 3130.7 | 1.41% | | 688790 | 昂瑞微 | 102.70 | -74.71 | -1.40 | -1.34% | 2332.25 | 2423.541 | 1.84% | | 002179 | 中航光电 | 35.33 | 38.65 | -0.49 | -1.37% | 94721 | 33715.72 | 0.45% | | 920190 | 雷神科技 | 25.95 | 90.07 | -0.36 | -1.37% | 24890 | 6439.82 | 2.50% | | 603293 | 埃泰克 | 36.75 | 26.08 | -0.51 | -1.37% | 14275 | 5226.7 | 4.07% | | 688172 | 燕东微 | 58.25 | -182.27 | -0.81 | -1.37% | 48290.15 | 28423 | 0.40% | | 300139 | 晓程科技 | 46.36 | 77.13 | -0.65 | -1.38% | 179700 | 84738.92 | 7.69% | | 002055 | ST得润 | 5.70 | -84.76 | -0.08 | -1.38% | 48464 | 2779.23 | 0.82% | | 300155 | 安居宝 | 4.27 | -43.85 | -0.06 | -1.39% | 26239 | 1128.75 | 0.80% | | 300903 | 科翔股份 | 83.26 | -136.76 | -1.17 | -1.39% | 120279 | 101226.8 | 3.42% | | 002383 | 合众思壮 | 7.10 | -32.75 | -0.10 | -1.39% | 44233 | 3160.97 | 0.60% | | 302132 | 中航成飞 | 58.57 | 45.12 | -0.83 | -1.40% | 35761 | 20964.38 | 0.61% | | 300857 | 协创数据 | 265.33 | 74.39 | -3.82 | -1.42% | 104960 | 280962.9 | 2.16% | | 002151 | 北斗星通 | 29.85 | -75.74 | -0.43 | -1.42% | 53443 | 16010.53 | 1.21% | | 603660 | 苏州科达 | 12.49 | -12.11 | -0.18 | -1.42% | 156355 | 19780.17 | 2.74% | | 301589 | 诺瓦星云 | 143.48 | 22.84 | -2.07 | -1.42% | 1780 | 2556.66 | 0.52% | | 000733 | 振华科技 | 40.89 | 23.06 | -0.59 | -1.42% | 58928 | 24285.72 | 1.06% | | 002519 | 银河电子 | 5.54 | -126.28 | -0.08 | -1.42% | 119410 | 6657.58 | 1.06% | | 300782 | 卓胜微 | 81.31 | -119.70 | -1.18 | -1.43% | 48304 | 39559.55 | 1.05% | | 600888 | 新疆众和 | 10.26 | 22.60 | -0.15 | -1.44% | 231898 | 24076.69 | 1.49% | | 301329 | 信音电子 | 19.80 | 48.29 | -0.29 | -1.44% | 11528 | 2293.98 | 1.75% | | 300220 | 金运激光 | 10.83 | -416.87 | -0.16 | -1.46% | 9738 | 1060.68 | 0.64% | | 001389 | 广合科技 | 169.57 | 54.17 | -2.51 | -1.46% | 36913 | 63010.44 | 2.42% | | 688401 | 路维光电 | 73.41 | 55.62 | -1.09 | -1.46% | 23836.23 | 17590.8 | 1.23% | | 300042 | 朗科科技 | 44.40 | 63.52 | -0.66 | -1.46% | 98197 | 44138.27 | 4.90% | | 301041 | 金百泽 | 26.60 | 126.63 | -0.40 | -1.48% | 27307 | 7334.41 | 3.46% | | 002796 | 世嘉科技 | 31.89 | -152.89 | -0.48 | -1.48% | 33318 | 10691.65 | 1.46% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.05 | -1.51% | 152723 | 5017 | 0.55% | | 688636 | 智明达 | 20.92 | 32.57 | -0.32 | -1.51% | 25794.11 | 5427.628 | 1.48% | | 002835 | 同为股份 | 12.40 | 23.66 | -0.19 | -1.51% | 13939 | 1741.33 | 1.10% | | 600171 | 上海贝岭 | 23.44 | 75.44 | -0.36 | -1.51% | 71043 | 16780.61 | 1.00% | | 300449 | 汉邦高科 | 7.16 | -35.61 | -0.11 | -1.51% | 39446 | 2842.37 | 1.02% | | 002449 | 国星光电 | 6.49 | -63.45 | -0.10 | -1.52% | 42608 | 2784.88 | 0.69% | | 688268 | 华特气体 | 160.20 | 163.86 | -2.47 | -1.52% | 35544.12 | 57495.3 | 2.78% | | 603659 | 璞泰来 | 24.59 | 20.47 | -0.38 | -1.52% | 147677 | 36810.13 | 0.69% | | 300308 | 中际旭创 | 985.69 | 77.13 | -15.34 | -1.53% | 107908 | 1073280 | 0.97% | | 605258 | 协和电子 | 27.52 | 40.44 | -0.43 | -1.54% | 6579 | 1824.65 | 0.75% | | 688388 | 嘉元科技 | 30.67 | 132.21 | -0.48 | -1.54% | 147498 | 45428.49 | 2.24% | | 603501 | 豪威集团 | 90.72 | 30.98 | -1.42 | -1.54% | 91712 | 83620.09 | 0.76% | | 300177 | 中海达 | 6.34 | -19.87 | -0.10 | -1.55% | 43888 | 2795.48 | 0.72% | | 000801 | 四川九洲 | 11.40 | 67.32 | -0.18 | -1.55% | 58033 | 6676.42 | 0.57% | | 002402 | 和而泰 | 21.51 | 29.91 | -0.34 | -1.56% | 100918 | 21758.64 | 1.23% | | 000561 | 烽火电子 | 7.55 | -22.17 | -0.12 | -1.56% | 38156 | 2881.1 | 0.49% | | 300968 | 格林精密 | 10.67 | -81.48 | -0.17 | -1.57% | 43547 | 4674.59 | 1.05% | | 688981 | 中芯国际 | 134.60 | 228.38 | -2.16 | -1.58% | 291824.7 | 396351.2 | 1.46% | | 300078 | 思创智联 | 3.11 | -61.25 | -0.05 | -1.58% | 108328 | 3384.16 | 0.97% | | 920857 | 泓禧科技 | 20.46 | -35.83 | -0.33 | -1.59% | 5793 | 1184.353 | 0.78% | | 688326 | 经纬恒润 | 66.32 | 186.14 | -1.07 | -1.59% | 4158.18 | 2758.119 | 0.37% | | 688027 | 国盾量子 | 412.14 | 6342.12 | -6.65 | -1.59% | 6238.08 | 25864.83 | 0.78% | | 300847 | 中船汉光 | 14.25 | 36.98 | -0.23 | -1.59% | 16700 | 2384.92 | 0.56% | | 301150 | 中一科技 | 41.49 | 96.41 | -0.67 | -1.59% | 91129 | 38114.6 | 3.00% | | 600100 | 同方股份 | 6.80 | 68.72 | -0.11 | -1.59% | 107755 | 7357.55 | 0.32% | | 301536 | 星宸科技 | 127.60 | 112.72 | -2.07 | -1.60% | 62100 | 79817.38 | 3.32% | | 002636 | 金安国纪 | 70.25 | 106.72 | -1.14 | -1.60% | 236922 | 168071.6 | 3.27% | | 301330 | 熵基科技 | 24.53 | 29.17 | -0.40 | -1.60% | 8071 | 1986.81 | 0.39% | | 688175 | 高凌信息 | 19.60 | -130.14 | -0.32 | -1.61% | 12281.99 | 2425.633 | 0.73% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.09 | -1.61% | 62822 | 3485.52 | 1.18% | | 688167 | 炬光科技 | 286.50 | -462.03 | -4.70 | -1.61% | 68694.45 | 196469.3 | 5.28% | | 688288 | 鸿泉技术 | 18.24 | 773.36 | -0.30 | -1.62% | 4122 | 753.6018 | 0.41% | | 688522 | 纳睿雷达 | 19.41 | 72.05 | -0.32 | -1.62% | 18872.36 | 3672.096 | 1.10% | | 688711 | 宏微科技 | 26.67 | 341.24 | -0.44 | -1.62% | 42497.2 | 11439.57 | 1.96% | | 301326 | 捷邦科技 | 110.04 | -158.86 | -1.85 | -1.65% | 11354 | 12631.37 | 1.58% | | 688153 | 唯捷创芯 | 26.72 | 843.90 | -0.45 | -1.66% | 14407.53 | 3870.783 | 0.34% | | 300548 | 长芯博创 | 215.35 | 169.20 | -3.65 | -1.67% | 77826 | 168578.9 | 2.65% | | 002456 | 欧菲光 | 7.08 | -168.54 | -0.12 | -1.67% | 383120 | 27230.1 | 1.15% | | 000547 | 航天发展 | 15.76 | -20.35 | -0.27 | -1.68% | 186405 | 29582.25 | 1.17% | | 002885 | 京泉华 | 31.43 | 87.96 | -0.54 | -1.69% | 96617 | 30704.66 | 4.07% | | 301391 | 卡莱特 | 49.30 | 195.16 | -0.85 | -1.69% | 4883 | 2415.69 | 0.53% | | 002475 | 立讯精密 | 57.84 | 26.00 | -1.00 | -1.70% | 473687 | 276239 | 0.65% | | 002369 | 卓翼科技 | 5.78 | -13.27 | -0.10 | -1.70% | 80307 | 4664.38 | 1.42% | | 600498 | 烽火通信 | 41.02 | 132.95 | -0.71 | -1.70% | 513843 | 214079.8 | 4.04% | | 002281 | 光迅科技 | 196.34 | 156.88 | -3.41 | -1.71% | 176160 | 350159.3 | 2.24% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.11 | -1.71% | 80240 | 5064.03 | 1.45% | | 603528 | 多伦科技 | 6.29 | -84.10 | -0.11 | -1.72% | 35701 | 2254.92 | 0.51% | | 301132 | 满坤科技 | 37.71 | 51.04 | -0.66 | -1.72% | 35014 | 13292.65 | 3.70% | | 300726 | 宏达电子 | 56.51 | 52.88 | -0.99 | -1.72% | 69227 | 39332.86 | 3.23% | | 603019 | 中科曙光 | 88.98 | 53.68 | -1.58 | -1.74% | 210106 | 187818.7 | 1.44% | | 300270 | 中威电子 | 12.92 | -92.15 | -0.23 | -1.75% | 86050 | 11235.54 | 3.35% | | 603160 | 汇顶科技 | 51.09 | 31.37 | -0.91 | -1.75% | 19889 | 10199.11 | 0.43% | | 002273 | 水晶光电 | 28.59 | 33.18 | -0.51 | -1.75% | 227761 | 65480.08 | 1.67% | | 301180 | 万祥科技 | 11.74 | -728.62 | -0.21 | -1.76% | 16598 | 1954.54 | 1.01% | | 688776 | 国光电气 | 49.56 | -38.10 | -0.89 | -1.76% | 6859.79 | 3421.195 | 0.63% | | 002384 | 东山精密 | 213.82 | 191.97 | -3.84 | -1.76% | 279108 | 601560.6 | 2.01% | | 300615 | 欣天科技 | 17.81 | -89.27 | -0.32 | -1.77% | 183412 | 33345.56 | 11.98% | | 688213 | 思特威 | 99.58 | 38.28 | -1.79 | -1.77% | 30680.94 | 30856.26 | 0.95% | | 301318 | 维海德 | 20.58 | 59.23 | -0.37 | -1.77% | 5211 | 1081.22 | 0.56% | | 301486 | 致尚科技 | 179.24 | 358.31 | -3.24 | -1.78% | 26280 | 47361.88 | 3.60% | | 300629 | 新劲刚 | 17.57 | 39.86 | -0.32 | -1.79% | 28283 | 5014.05 | 1.30% | | 688798 | 艾为电子 | 55.96 | 42.92 | -1.02 | -1.79% | 12307.56 | 6935.675 | 0.91% | | 688007 | 光峰科技 | 10.95 | -17.39 | -0.20 | -1.79% | 26702.4 | 2945.203 | 0.58% | | 600563 | 法拉电子 | 136.59 | 25.70 | -2.50 | -1.80% | 23390 | 32171.81 | 1.04% | | 603390 | 通达电气 | 10.29 | 27.76 | -0.19 | -1.81% | 27143 | 2802.44 | 0.77% | | 688100 | 威胜信息 | 26.34 | 19.18 | -0.49 | -1.83% | 45088.49 | 12046.4 | 0.92% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.05 | -1.83% | 84901 | 2287.82 | 0.38% | | 300842 | 帝科股份 | 65.90 | -32.28 | -1.23 | -1.83% | 24734 | 16418.21 | 1.92% | | 603068 | 博通集成 | 42.24 | 291.72 | -0.79 | -1.84% | 50809 | 21700.79 | 3.35% | | 301358 | 湖南裕能 | 71.26 | 23.79 | -1.34 | -1.85% | 98293 | 70891.65 | 1.29% | | 301491 | 汉桑科技 | 40.41 | 24.24 | -0.76 | -1.85% | 3790 | 1543.21 | 0.99% | | 300455 | 航天智装 | 19.11 | -595.11 | -0.36 | -1.85% | 30719 | 5893.85 | 0.43% | | 002313 | 日海智能 | 8.44 | -18.60 | -0.16 | -1.86% | 35033 | 2969.93 | 0.94% | | 688601 | 力芯微 | 49.56 | 257.66 | -0.94 | -1.86% | 23410.53 | 11657.51 | 1.75% | | 300870 | 欧陆通 | 234.55 | 196.84 | -4.45 | -1.86% | 27853 | 65456.88 | 1.82% | | 600764 | 中国海防 | 17.90 | 110.47 | -0.34 | -1.86% | 26076 | 4687.39 | 0.37% | | 688093 | 世华科技 | 26.82 | 18.94 | -0.51 | -1.87% | 12429.25 | 3355.715 | 0.44% | | 301366 | 一博科技 | 56.18 | 132.01 | -1.08 | -1.89% | 66595 | 37839.71 | 5.69% | | 301608 | 博实结 | 47.58 | 25.28 | -0.92 | -1.90% | 5572 | 2667.09 | 0.94% | | 688512 | 慧智微 | 14.98 | -23.69 | -0.29 | -1.90% | 60771.48 | 9193.541 | 1.87% | | 600775 | 南京熊猫 | 9.81 | 274.33 | -0.19 | -1.90% | 71191 | 7010.86 | 1.06% | | 688629 | 华丰科技 | 152.08 | 164.89 | -2.95 | -1.90% | 74190.33 | 113441.7 | 1.61% | | 002436 | 兴森科技 | 37.57 | 442.47 | -0.73 | -1.91% | 810036.9 | 309258.7 | 5.34% | | 688183 | 生益电子 | 116.02 | 47.33 | -2.26 | -1.91% | 66317.97 | 77708.23 | 0.79% | | 600776 | 东方通信 | 12.79 | 35.13 | -0.25 | -1.92% | 61545 | 7928.67 | 0.64% | | 688596 | 正帆科技 | 70.83 | 294.97 | -1.39 | -1.92% | 98770.35 | 71456.42 | 3.11% | | 688595 | 芯海科技 | 28.87 | -34.55 | -0.57 | -1.94% | 16417.58 | 4768.348 | 1.14% | | 300822 | 贝仕达克 | 11.62 | 153.03 | -0.23 | -1.94% | 21744 | 2537.68 | 0.75% | | 002199 | 东晶电子 | 12.60 | -82.69 | -0.25 | -1.95% | 26635 | 3373.44 | 1.15% | | 002465 | 海格通信 | 10.54 | -31.66 | -0.21 | -1.95% | 200418 | 21217.12 | 0.81% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.20 | -1.96% | 96982 | 9766.19 | 1.64% | | 300476 | 胜宏科技 | 270.59 | 56.83 | -5.41 | -1.96% | 159320 | 434986.8 | 1.84% | | 002130 | 沃尔核材 | 16.94 | 21.08 | -0.34 | -1.97% | 111720 | 19029.15 | 0.97% | | 688209 | 英集芯 | 22.91 | 48.84 | -0.46 | -1.97% | 33880.48 | 7832.395 | 0.78% | | 300079 | 数码视讯 | 4.48 | 178.92 | -0.09 | -1.97% | 88095 | 3964.93 | 0.68% | | 300531 | 优博讯 | 16.42 | 50.01 | -0.33 | -1.97% | 48790 | 8039.11 | 1.57% | | 688788 | 科思科技 | 30.58 | -21.92 | -0.62 | -1.99% | 10669.07 | 3276.612 | 0.49% | | 688184 | ST帕瓦 | 11.30 | -3.58 | -0.23 | -1.99% | 1203.16 | 136.7684 | 0.12% | | 301067 | 显盈科技 | 30.45 | -44.35 | -0.62 | -2.00% | 12308 | 3786.53 | 1.86% | | 301383 | 天键股份 | 22.56 | -52.15 | -0.46 | -2.00% | 7591 | 1723.51 | 1.07% | | 603083 | 剑桥科技 | 186.40 | 187.61 | -3.81 | -2.00% | 111096 | 208527.2 | 4.03% | | 688103 | 国力电子 | 78.08 | 113.85 | -1.60 | -2.01% | 11570.22 | 9100.463 | 1.21% | | 688608 | 恒玄科技 | 108.22 | 52.05 | -2.22 | -2.01% | 18375.17 | 20013.34 | 0.78% | | 300565 | 科信技术 | 9.71 | -26.52 | -0.20 | -2.02% | 35390 | 3448.84 | 1.55% | | 688380 | 中微半导 | 46.10 | 61.32 | -0.95 | -2.02% | 149845.4 | 70249.3 | 3.74% | | 300627 | 华测导航 | 28.50 | 32.69 | -0.59 | -2.03% | 52057 | 14872.29 | 0.79% | | 002189 | 中光学 | 18.82 | -22.35 | -0.39 | -2.03% | 16011 | 3035.51 | 0.61% | | 002017 | 东信和平 | 13.47 | 47.21 | -0.28 | -2.04% | 45160 | 6106.98 | 0.78% | | 300351 | 永贵电器 | 14.41 | 320.37 | -0.30 | -2.04% | 44634 | 6525.12 | 1.69% | | 000970 | 中科三环 | 13.44 | 169.24 | -0.28 | -2.04% | 199608 | 26871.2 | 1.64% | | 600990 | 四创电子 | 18.22 | -15.12 | -0.38 | -2.04% | 18264 | 3342.02 | 0.68% | | 300101 | 振芯科技 | 14.86 | 538.14 | -0.31 | -2.04% | 35800 | 5347.55 | 0.63% | | 688548 | 广钢气体 | 40.65 | 167.07 | -0.85 | -2.05% | 158462.6 | 65050.96 | 1.20% | | 688008 | 澜起科技 | 219.76 | 104.87 | -4.61 | -2.05% | 237275.6 | 528692.3 | 2.07% | | 688683 | 莱尔科技 | 32.89 | 117.92 | -0.69 | -2.05% | 7175.98 | 2385.266 | 0.45% | | 300563 | 神宇股份 | 23.81 | 57.54 | -0.50 | -2.06% | 11994 | 2877.62 | 0.95% | | 300053 | 航宇微 | 12.84 | -24.78 | -0.27 | -2.06% | 67681 | 8741.64 | 1.02% | | 688593 | 新相微 | 31.80 | 1190.85 | -0.67 | -2.06% | 62665.86 | 20145.51 | 1.36% | | 688450 | 光格科技 | 35.27 | -40.44 | -0.75 | -2.08% | 11956.42 | 4287.004 | 2.44% | | 603712 | 七一二 | 11.72 | -17.98 | -0.25 | -2.09% | 54770 | 6449.15 | 0.71% | | 600839 | 四川长虹 | 7.02 | 43.68 | -0.15 | -2.09% | 433196 | 30616.54 | 0.94% | | 300964 | 本川智能 | 60.36 | 193.41 | -1.29 | -2.09% | 21858 | 13240.16 | 2.79% | | 603633 | 徕木股份 | 6.53 | -13.72 | -0.14 | -2.10% | 37078 | 2438.23 | 0.87% | | 688728 | 格科微 | 16.79 | 421.26 | -0.36 | -2.10% | 223999.2 | 37534.6 | 0.86% | | 300128 | 锦富技术 | 4.66 | -18.20 | -0.10 | -2.10% | 126670 | 5947.52 | 0.98% | | 301050 | 雷电微力 | 31.55 | 190.62 | -0.68 | -2.11% | 14080 | 4465.32 | 0.67% | | 603327 | 福蓉科技 | 8.78 | 62.87 | -0.19 | -2.12% | 110511 | 9754.391 | 1.06% | | 300936 | 中英科技 | 84.91 | 7283.18 | -1.84 | -2.12% | 13800 | 11803.36 | 2.91% | | 300458 | 全志科技 | 35.04 | 93.19 | -0.76 | -2.12% | 331881 | 117697.7 | 4.08% | | 301511 | 德福科技 | 98.85 | 257.95 | -2.15 | -2.13% | 174212 | 173167 | 4.37% | | 920045 | 蘅东光 | 386.01 | 111.72 | -8.47 | -2.15% | 6201 | 24089.63 | 2.20% | | 300991 | 创益通 | 28.96 | -262.39 | -0.64 | -2.16% | 9752 | 2866.1 | 0.93% | | 300590 | 移为通信 | 11.31 | 44.80 | -0.25 | -2.16% | 67084 | 7627.311 | 1.87% | | 301152 | 天力锂能 | 19.79 | -15.33 | -0.44 | -2.17% | 18945 | 3801.24 | 2.67% | | 300504 | 天邑股份 | 15.26 | -71.85 | -0.34 | -2.18% | 41719 | 6473.36 | 1.91% | | 688080 | 映翰通 | 36.74 | 19.89 | -0.82 | -2.18% | 5926.59 | 2195.192 | 0.80% | | 002681 | 奋达科技 | 4.47 | -57.52 | -0.10 | -2.19% | 167688 | 7505.28 | 1.07% | | 688582 | 芯动联科 | 43.54 | 66.87 | -0.98 | -2.20% | 69547.03 | 29719.46 | 1.73% | | 002484 | 江海股份 | 68.41 | 84.99 | -1.54 | -2.20% | 324366 | 228079.5 | 3.95% | | 300793 | 佳禾智能 | 11.06 | -23.49 | -0.25 | -2.21% | 24400 | 2713.5 | 0.66% | | 603738 | 泰晶科技 | 39.79 | 230.62 | -0.90 | -2.21% | 351397 | 141968 | 9.11% | | 600745 | *ST闻泰 | 17.21 | -2.28 | -0.39 | -2.22% | 187402 | 32351.25 | 1.47% | | 688515 | 裕太微 | 159.70 | -109.88 | -3.63 | -2.22% | 15113.38 | 24383.33 | 3.03% | | 600435 | 北方导航 | 10.99 | 136.63 | -0.25 | -2.22% | 206789 | 23127.04 | 1.37% | | 300884 | 狄耐克 | 12.71 | 258.31 | -0.29 | -2.23% | 36996 | 4729.69 | 1.93% | | 002512 | ST达华 | 3.94 | -34.27 | -0.09 | -2.23% | 143228 | 5696.06 | 1.31% | | 300698 | 万马科技 | 25.73 | 71.69 | -0.59 | -2.24% | 13524 | 3494.76 | 1.13% | | 688311 | 盟升电子 | 24.82 | -261.40 | -0.57 | -2.24% | 16270.67 | 4054.46 | 0.93% | | 301182 | 凯旺科技 | 72.66 | -61.33 | -1.67 | -2.25% | 11804 | 8661.91 | 1.35% | | 001339 | 智微智能 | 85.38 | 61.01 | -1.97 | -2.26% | 40097 | 34617.3 | 2.48% | | 300456 | 赛微电子 | 32.76 | 16.87 | -0.76 | -2.27% | 106856 | 35342.74 | 1.79% | | 002036 | 联创电子 | 6.86 | -6.53 | -0.16 | -2.28% | 188094 | 12993.17 | 1.78% | | 002583 | 海能达 | 8.13 | -46.79 | -0.19 | -2.28% | 104866 | 8575.94 | 0.82% | | 300831 | ST派瑞 | 14.92 | 80.73 | -0.35 | -2.29% | 27471 | 4120.27 | 1.49% | | 000977 | 浪潮信息 | 78.81 | 45.29 | -1.87 | -2.32% | 320357 | 254607.2 | 2.18% | | 688020 | 方邦股份 | 149.14 | -120.05 | -3.54 | -2.32% | 24212.1 | 36644.41 | 2.94% | | 300790 | 宇瞳光学 | 20.64 | 42.48 | -0.49 | -2.32% | 165858 | 34411.37 | 3.61% | | 688132 | 邦彦技术 | 13.47 | -9.00 | -0.32 | -2.32% | 3071.99 | 417.6597 | 0.20% | | 688272 | 富吉瑞 | 29.83 | -26.64 | -0.71 | -2.32% | 5873.33 | 1774.653 | 0.77% | | 300546 | 雄帝科技 | 15.95 | 115.77 | -0.38 | -2.33% | 15669 | 2516.85 | 1.13% | | 000810 | 创维数字 | 9.63 | 43.03 | -0.23 | -2.33% | 86382 | 8365.62 | 0.78% | | 300301 | ST长方 | 3.33 | -18.65 | -0.08 | -2.35% | 43949 | 1476.2 | 0.56% | | 688552 | 航天南湖 | 27.26 | -322.21 | -0.66 | -2.36% | 15946.87 | 4379.056 | 0.47% | | 003040 | 楚天龙 | 11.50 | -225.68 | -0.28 | -2.38% | 61110 | 7076.02 | 1.34% | | 300711 | 广哈通信 | 17.60 | 62.87 | -0.43 | -2.38% | 39997 | 7058.15 | 1.61% | | 688061 | 灿瑞科技 | 39.99 | -69.37 | -0.98 | -2.39% | 12794.38 | 5179.322 | 1.11% | | 301176 | 逸豪新材 | 50.12 | -177.68 | -1.23 | -2.40% | 33521 | 17044.27 | 2.04% | | 300916 | 朗特智能 | 24.44 | 48.06 | -0.60 | -2.40% | 26656 | 6580.9 | 2.68% | | 600183 | 生益科技 | 141.02 | 87.19 | -3.47 | -2.40% | 357496 | 508967 | 1.48% | | 603124 | 江南新材 | 143.45 | 80.18 | -3.55 | -2.41% | 22497 | 32710.62 | 2.90% | | 688372 | 伟测科技 | 134.57 | 65.32 | -3.34 | -2.42% | 28331.84 | 38602.68 | 1.68% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 301123 | 奕东电子 | 79.22 | -362.88 | -1.98 | -2.44% | 67069 | 53759.87 | 4.06% | | 300474 | 景嘉微 | 51.93 | -163.63 | -1.30 | -2.44% | 38103 | 19956 | 0.94% | | 688458 | 美芯晟 | 34.60 | -166.82 | -0.87 | -2.45% | 5863.61 | 2044.084 | 0.63% | | 603989 | 艾华集团 | 31.33 | 47.25 | -0.79 | -2.46% | 199072 | 63345.89 | 4.99% | | 300414 | 中光防雷 | 11.50 | 199.92 | -0.29 | -2.46% | 47544 | 5495.35 | 1.51% | | 002194 | 武汉凡谷 | 10.30 | -338.68 | -0.26 | -2.46% | 218757 | 22608.76 | 4.28% | | 688693 | 锴威特 | 85.02 | -65.28 | -2.16 | -2.48% | 17389.79 | 14925.94 | 4.47% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.07 | -2.49% | 419474 | 11572.81 | 1.23% | | 002866 | 传艺科技 | 15.24 | 67.63 | -0.39 | -2.50% | 46243 | 7110.51 | 2.52% | | 002413 | 雷科防务 | 8.54 | -178.22 | -0.22 | -2.51% | 202907 | 17470.28 | 1.57% | | 002049 | 紫光国微 | 66.57 | 36.38 | -1.73 | -2.53% | 154570 | 103598.2 | 1.83% | | 000063 | 中兴通讯 | 35.10 | 37.52 | -0.92 | -2.55% | 784408.9 | 277261.7 | 1.95% | | 002376 | 新北洋 | 6.83 | 69.39 | -0.18 | -2.57% | 118442 | 8164.649 | 1.50% | | 300134 | 大富科技 | 8.30 | -23.82 | -0.22 | -2.58% | 55197 | 4612.26 | 0.72% | | 300460 | ST惠伦 | 8.59 | -15.08 | -0.23 | -2.61% | 14910 | 1297.91 | 0.53% | | 688381 | 帝奥微 | 35.48 | -85.23 | -0.97 | -2.66% | 56432.76 | 20390.98 | 2.28% | | 002635 | 安洁科技 | 16.08 | 92.33 | -0.44 | -2.66% | 108599 | 17579.03 | 2.75% | | 603175 | 超颖电子 | 93.80 | 638.96 | -2.57 | -2.67% | 10567 | 10029.56 | 2.32% | | 300656 | 民德电子 | 28.43 | -29.57 | -0.78 | -2.67% | 38277 | 11112.9 | 2.84% | | 603228 | 景旺电子 | 94.32 | 82.92 | -2.61 | -2.69% | 187527 | 178645.5 | 1.91% | | 002446 | 盛路通信 | 8.97 | 118.04 | -0.25 | -2.71% | 157863 | 14222.41 | 1.86% | | 603296 | 华勤技术 | 84.50 | 29.98 | -2.40 | -2.76% | 130291 | 110630.7 | 1.63% | | 300638 | 广和通 | 19.66 | 74.00 | -0.56 | -2.77% | 83788 | 16578.67 | 1.58% | | 300322 | 硕贝德 | 18.88 | 143.36 | -0.54 | -2.78% | 142904 | 27261.81 | 3.24% | | 301489 | 思泉新材 | 116.27 | 195.79 | -3.33 | -2.78% | 38066 | 44869.19 | 5.47% | | 601138 | 工业富联 | 66.33 | 28.06 | -1.90 | -2.78% | 773848.9 | 516819.5 | 0.39% | | 603803 | 瑞斯康达 | 10.81 | -249.54 | -0.31 | -2.79% | 141633 | 15531.96 | 3.33% | | 000066 | 中国长城 | 14.76 | 2360.12 | -0.43 | -2.83% | 583726 | 86988.29 | 1.81% | | 300205 | *ST天喻 | 4.80 | -3.40 | -0.14 | -2.83% | 18940 | 916.05 | 0.44% | | 002045 | 国光电器 | 8.19 | -26.94 | -0.24 | -2.85% | 74357 | 6125.15 | 1.32% | | 688592 | 司南导航 | 25.57 | 157.10 | -0.75 | -2.85% | 5131.5 | 1322.189 | 0.93% | | 002104 | 恒宝股份 | 9.88 | 502.11 | -0.29 | -2.85% | 173838 | 17348.83 | 2.90% | | 300709 | 精研科技 | 40.52 | 396.09 | -1.21 | -2.90% | 59685 | 24436.7 | 3.98% | | 688662 | 富信科技 | 104.73 | 302.13 | -3.18 | -2.95% | 97431.8 | 104826.8 | 8.49% | | 002052 | 同洲电子 | 8.78 | 108.29 | -0.27 | -2.98% | 63450 | 5606.47 | 0.92% | | 603042 | 华脉科技 | 13.93 | -52.13 | -0.43 | -2.99% | 40400 | 5699.7 | 1.94% | | 002916 | 深南电路 | 381.00 | 71.41 | -11.90 | -3.03% | 40490 | 155561.2 | 0.61% | | 688041 | 海光信息 | 280.02 | 207.15 | -8.78 | -3.04% | 130198 | 367033.3 | 0.56% | | 300390 | 天华新能 | 65.51 | 41.56 | -2.09 | -3.09% | 211726 | 140427.2 | 2.98% | | 688159 | 有方科技 | 34.56 | 85.43 | -1.11 | -3.11% | 21038.38 | 7343.181 | 2.27% | | 002792 | 通宇通讯 | 35.16 | 1082.30 | -1.14 | -3.14% | 258124 | 91501.38 | 7.64% | | 300045 | 华力创通 | 13.48 | -139.99 | -0.44 | -3.16% | 77221 | 10484.88 | 1.47% | | 300802 | 矩子科技 | 23.18 | 72.96 | -0.76 | -3.17% | 37624 | 8782 | 1.86% | | 301479 | 弘景光电 | 53.73 | 36.43 | -1.77 | -3.19% | 24244 | 13076.82 | 3.40% | | 301389 | 隆扬电子 | 56.93 | 161.36 | -1.88 | -3.20% | 49096 | 28199.05 | 1.73% | | 300661 | 圣邦股份 | 119.30 | 133.86 | -3.94 | -3.20% | 62424 | 75063.54 | 1.04% | | 300397 | 天和防务 | 11.69 | -102.08 | -0.39 | -3.23% | 182272 | 21639.62 | 4.47% | | 688081 | 兴图新科 | 29.85 | -60.76 | -1.00 | -3.24% | 7757.829 | 2355.608 | 0.75% | | 688653 | 康希通信 | 14.31 | -710.30 | -0.48 | -3.25% | 45463.22 | 6607.948 | 1.44% | | 688800 | 瑞可达 | 63.74 | 65.10 | -2.14 | -3.25% | 67823.7 | 43569.72 | 2.35% | | 300502 | 新易盛 | 451.52 | 58.62 | -15.16 | -3.25% | 216614 | 990183.5 | 1.73% | | 300516 | 久之洋 | 33.04 | 557.12 | -1.11 | -3.25% | 33874 | 11286.89 | 1.34% | | 688775 | 影石创新 | 128.34 | 61.47 | -4.37 | -3.29% | 25501.52 | 32995.04 | 0.98% | | 688220 | 翱捷科技 | 104.26 | -147.31 | -3.58 | -3.32% | 40518.41 | 42622.46 | 0.97% | | 300657 | 弘信电子 | 36.86 | 99.64 | -1.28 | -3.36% | 147860 | 55095.37 | 3.16% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 27351 | 2070.43 | 0.92% | | 300647 | 超频三 | 5.70 | -18.56 | -0.20 | -3.39% | 74716 | 4301.32 | 1.70% | | 603341 | 龙旗科技 | 38.93 | 45.58 | -1.37 | -3.40% | 125224 | 48494.86 | 4.68% | | 688635 | 长进光子 | 345.66 | 322.67 | -12.34 | -3.45% | 17283.81 | 60047.76 | 9.73% | | 301191 | 菲菱科思 | 98.00 | 92.60 | -3.50 | -3.45% | 35540 | 35285.24 | 6.79% | | 300735 | 光弘科技 | 20.45 | 61.20 | -0.74 | -3.49% | 88658 | 18452.41 | 1.17% | | 002938 | 鹏鼎控股 | 94.98 | 58.10 | -3.52 | -3.57% | 144249 | 138292.4 | 0.62% | | 688286 | 敏芯股份 | 50.99 | -406.77 | -1.94 | -3.67% | 38768.29 | 20119.9 | 4.95% | | 688549 | 中巨芯 | 29.21 | -4041.82 | -1.13 | -3.72% | 610501.5 | 181148.7 | 10.36% | | 300814 | 中富电路 | 151.92 | 570.48 | -5.89 | -3.73% | 45400 | 69656.8 | 2.37% | | 301413 | 安培龙 | 71.22 | 124.01 | -2.78 | -3.76% | 55228 | 39468.99 | 7.23% | | 600363 | 联创光电 | 20.35 | 20.54 | -0.80 | -3.78% | 231126 | 47653.06 | 5.13% | | 300581 | 晨曦航空 | 10.13 | -81.55 | -0.40 | -3.80% | 87457 | 8965.11 | 1.59% | | 600666 | 奥瑞德 | 3.78 | 74.27 | -0.15 | -3.82% | 594744 | 22782.83 | 2.38% | | 001388 | 信通电子 | 22.44 | 44.77 | -0.90 | -3.86% | 38332 | 8673.26 | 3.06% | | 300566 | 激智科技 | 30.26 | 39.30 | -1.24 | -3.94% | 204721 | 63097.38 | 9.03% | | 688609 | 九联科技 | 9.22 | -91.68 | -0.38 | -3.96% | 133611.6 | 12445.37 | 2.67% | | 688210 | 统联精密 | 31.51 | -187.13 | -1.33 | -4.05% | 29370.01 | 9418.878 | 1.81% | | 301626 | 苏州天脉 | 294.30 | 301.93 | -12.78 | -4.16% | 26867 | 80392.49 | 5.11% | | 603890 | 春秋电子 | 20.21 | 29.58 | -0.88 | -4.17% | 292180 | 59551.98 | 6.54% | | 688035 | 德邦科技 | 71.97 | 78.69 | -3.18 | -4.23% | 80567.82 | 59269.4 | 5.66% | | 603118 | 共进股份 | 18.50 | 182.21 | -0.82 | -4.24% | 1649381 | 319113.4 | 20.95% | | 603025 | 大豪科技 | 14.35 | 19.00 | -0.65 | -4.33% | 159936 | 23271.63 | 1.44% | | 603496 | 恒为科技 | 25.59 | 168.42 | -1.16 | -4.34% | 153905 | 39682.65 | 4.81% | | 301707 | 展芯股份 | 86.30 | 142.56 | -4.00 | -4.43% | 44743 | 39309.12 | 16.54% | | 301419 | 阿莱德 | 39.70 | 90.71 | -1.85 | -4.45% | 107282 | 44157.91 | 10.82% | | 600198 | 大唐电信 | 7.72 | -206.09 | -0.38 | -4.69% | 310161 | 24135.35 | 2.38% | | 000938 | 紫光股份 | 39.08 | 52.60 | -1.95 | -4.75% | 1601844 | 635803.6 | 5.60% | | 301217 | 铜冠铜箔 | 125.88 | 635.37 | -6.34 | -4.80% | 294874 | 375431.4 | 3.56% | | 688143 | 长盈通 | 146.57 | 875.83 | -7.43 | -4.82% | 112126.2 | 166099.9 | 9.16% | | 002396 | 星网锐捷 | 32.25 | 43.06 | -1.66 | -4.90% | 677636.9 | 222646.6 | 8.95% | | 603893 | 瑞芯微 | 200.89 | 73.30 | -10.62 | -5.02% | 121865 | 247344.7 | 2.88% | | 688146 | 中船特气 | 294.30 | 302.19 | -15.81 | -5.10% | 118201.9 | 353949.3 | 8.15% | | 300120 | 经纬辉开 | 9.05 | -10.52 | -0.50 | -5.24% | 535396 | 49018.43 | 10.15% | | 301165 | 锐捷网络 | 139.92 | 166.05 | -8.08 | -5.46% | 177720 | 253581.2 | 1.60% | | 300672 | 国科微 | 184.73 | -174.49 | -11.27 | -5.75% | 113373 | 213603.8 | 5.39% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.48 | -5.80% | 305965 | 24473.08 | 5.88% | | 002955 | 鸿合科技 | 34.78 | 874.09 | -2.20 | -5.95% | 36063 | 12823.51 | 1.84% | | 688668 | 鼎通科技 | 275.36 | 124.15 | -17.84 | -6.08% | 41638.82 | 116932.8 | 2.99% | | 002552 | 宝鼎科技 | 58.10 | 130.82 | -3.90 | -6.29% | 226177 | 135593.5 | 6.14% | | 600288 | 大恒科技 | 12.09 | 32.29 | -1.13 | -8.55% | 535659 | 66241.26 | 12.26% |
|