|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:231平均涨幅:+1.14%平均换手:3.43%总成交额:4441.13亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.17 | 4565.25 | +5.14 | +16.05% | 1062831 | 382691.7 | 12.82% | | 300570 | 太辰光 | 153.84 | 92.98 | +20.40 | +15.29% | 399579 | 600630.3 | 20.79% | | 300857 | 协创数据 | 246.30 | 102.38 | +32.00 | +14.93% | 164239 | 382836.7 | 4.78% | | 300835 | 龙磁科技 | 90.17 | 74.18 | +11.66 | +14.85% | 122640 | 108114.8 | 14.90% | | 688530 | 欧莱新材 | 33.29 | -2540.64 | +4.30 | +14.83% | 183676.5 | 59781.96 | 27.10% | | 688220 | 翱捷科技-U | 96.28 | -66.24 | +12.19 | +14.50% | 140250.8 | 126607.9 | 3.80% | | 300394 | 天孚通信 | 329.34 | 139.72 | +40.84 | +14.16% | 461601 | 1468277 | 5.95% | | 688629 | 华丰科技 | 104.99 | 190.56 | +10.64 | +11.28% | 259579 | 269429.7 | 14.28% | | 300548 | 长芯博创 | 175.75 | 180.09 | +17.57 | +11.11% | 289335 | 494020.5 | 10.74% | | 301165 | 锐捷网络 | 84.67 | 79.91 | +7.81 | +10.16% | 148604 | 121361 | 1.87% | | 688167 | 炬光科技 | 370.93 | -275.75 | +33.93 | +10.07% | 78866.12 | 290067.3 | 8.78% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 344155 | 97554.59 | 14.90% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458792 | 188814.9 | 1.92% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 258019 | 120541.6 | 11.33% | | 300666 | 江丰电子 | 143.72 | 74.12 | +13.03 | +9.97% | 227788 | 317982 | 10.30% | | 688593 | 新相微 | 31.42 | 1094.93 | +2.51 | +8.68% | 152911.8 | 45667.21 | 4.74% | | 300327 | 中颖电子 | 31.13 | 105.00 | +2.24 | +7.75% | 422750 | 130418.5 | 12.47% | | 688048 | 长光华芯 | 144.70 | -1655.60 | +10.38 | +7.73% | 130439.9 | 186360.1 | 7.40% | | 300870 | 欧陆通 | 247.16 | 82.15 | +17.63 | +7.68% | 61703 | 149907.9 | 5.57% | | 301051 | 信濠光电 | 21.62 | -18.71 | +1.54 | +7.67% | 89866 | 19067.69 | 5.58% | | 301486 | 致尚科技 | 234.77 | 176.89 | +16.55 | +7.58% | 72409 | 169608.5 | 9.99% | | 300602 | 飞荣达 | 36.96 | 62.41 | +2.57 | +7.47% | 496067 | 180891.7 | 12.55% | | 688035 | 德邦科技 | 66.42 | 88.52 | +4.60 | +7.44% | 198248.9 | 130262.3 | 13.94% | | 300373 | 扬杰科技 | 87.61 | 36.42 | +5.90 | +7.22% | 251853 | 216160.1 | 4.65% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 141246.8 | 45901.25 | 6.63% | | 301536 | 星宸科技 | 72.57 | 116.72 | +4.84 | +7.15% | 119200 | 84348.73 | 6.37% | | 688261 | 东微半导 | 94.98 | 200.22 | +6.28 | +7.08% | 47974.03 | 44794.38 | 3.93% | | 300620 | 光库科技 | 189.40 | 373.13 | +12.52 | +7.08% | 243964 | 459443.2 | 9.87% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 860403.1 | 189866.2 | 7.44% | | 301389 | 隆扬电子 | 53.60 | 136.54 | +3.40 | +6.77% | 128085 | 67399.23 | 15.15% | | 300842 | 帝科股份 | 119.14 | 179.26 | +7.54 | +6.76% | 116814 | 135001 | 9.01% | | 603124 | 江南新材 | 97.59 | 69.03 | +6.17 | +6.75% | 25180 | 23990.5 | 8.62% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 248154.1 | 56625.29 | 3.59% | | 002384 | 东山精密 | 77.16 | 113.83 | +4.83 | +6.68% | 728536.9 | 548790.1 | 5.26% | | 605111 | 新洁能 | 47.61 | 45.26 | +2.98 | +6.68% | 245351 | 114726.5 | 5.91% | | 301489 | 思泉新材 | 180.04 | 195.85 | +11.18 | +6.62% | 92299 | 162534.9 | 19.39% | | 300811 | 铂科新材 | 79.56 | 60.23 | +4.91 | +6.58% | 133723 | 105001.5 | 5.63% | | 688205 | 德科立 | 174.57 | 429.91 | +10.57 | +6.45% | 104924.5 | 179525.2 | 6.63% | | 301183 | 东田微 | 165.34 | 138.38 | +9.94 | +6.40% | 77283 | 127034 | 13.17% | | 688396 | 华润微 | 62.31 | 104.88 | +3.63 | +6.19% | 160696.4 | 97971.01 | 1.21% | | 301511 | 德福科技 | 31.34 | 772.12 | +1.78 | +6.02% | 377838 | 116608.9 | 10.09% | | 002913 | 奥士康 | 42.50 | 37.79 | +2.41 | +6.01% | 65842 | 27452.41 | 2.18% | | 603296 | 华勤技术 | 89.77 | 22.94 | +5.01 | +5.91% | 157573 | 138414.3 | 2.76% | | 600460 | 士兰微 | 32.30 | 99.53 | +1.74 | +5.69% | 886391.1 | 283041.4 | 5.33% | | 688100 | 威胜信息 | 42.67 | 30.75 | +2.27 | +5.62% | 55503.86 | 23391.3 | 1.13% | | 300657 | 弘信电子 | 33.12 | 172.54 | +1.74 | +5.54% | 536518 | 176022.1 | 11.39% | | 300843 | 胜蓝股份 | 59.05 | 81.94 | +3.09 | +5.52% | 93303 | 54921.8 | 5.94% | | 300991 | 创益通 | 52.09 | 294.55 | +2.70 | +5.47% | 73152 | 37250.2 | 7.94% | | 688282 | 理工导航 | 75.08 | 250.07 | +3.88 | +5.45% | 13524.9 | 9980.12 | 1.54% | | 002806 | 华锋股份 | 17.06 | 51.56 | +0.88 | +5.44% | 292151 | 49423.02 | 16.78% | | 300623 | 捷捷微电 | 35.01 | 59.78 | +1.71 | +5.14% | 523686 | 180446.7 | 6.82% | | 301205 | 联特科技 | 193.85 | 223.58 | +9.41 | +5.10% | 85938 | 166374.8 | 12.65% | | 603773 | 沃格光电 | 36.75 | -59.02 | +1.76 | +5.03% | 103274 | 37416.77 | 4.60% | | 300351 | 永贵电器 | 18.46 | 74.51 | +0.87 | +4.95% | 173473 | 31826.16 | 6.59% | | 002222 | 福晶科技 | 74.16 | 129.76 | +3.46 | +4.89% | 208070 | 152630.3 | 4.44% | | 301157 | 华塑科技 | 59.65 | 102.30 | +2.77 | +4.87% | 47692 | 28762.22 | 23.08% | | 688159 | 有方科技 | 50.45 | 53.03 | +2.33 | +4.84% | 46926.99 | 23288.18 | 5.06% | | 301326 | 捷邦科技 | 143.60 | -319.48 | +6.59 | +4.81% | 27526 | 39363.23 | 10.11% | | 688313 | 仕佳光子 | 87.90 | 120.96 | +4.03 | +4.81% | 299792.3 | 263267.6 | 6.63% | | 600330 | 天通股份 | 17.98 | 1015.95 | +0.81 | +4.72% | 1423697 | 254293.2 | 11.54% | | 002897 | 意华股份 | 58.43 | 69.92 | +2.63 | +4.71% | 141118 | 81688.15 | 7.74% | | 688515 | 裕太微-U | 124.46 | -52.62 | +5.53 | +4.65% | 17868.36 | 21594.9 | 3.59% | | 688385 | 复旦微电 | 87.06 | 150.77 | +3.85 | +4.63% | 196705.9 | 171341.7 | 3.65% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 269225 | 81827.88 | 3.28% | | 603986 | 兆易创新 | 297.39 | 154.03 | +12.80 | +4.50% | 242998 | 710255.8 | 3.64% | | 688195 | 腾景科技 | 232.63 | 387.32 | +9.93 | +4.46% | 70484.45 | 162881.8 | 5.45% | | 002655 | 共达电声 | 14.62 | 60.53 | +0.62 | +4.43% | 535857 | 78103.21 | 14.81% | | 688525 | 佰维存储 | 165.98 | -2126.03 | +6.98 | +4.39% | 240295.1 | 396287 | 5.14% | | 301387 | 光大同创 | 61.48 | 159.25 | +2.58 | +4.38% | 38800 | 23783.01 | 9.09% | | 301123 | 奕东电子 | 61.58 | -509.39 | +2.56 | +4.34% | 168040 | 104721.1 | 10.18% | | 920045 | 蘅东光 | 416.29 | 130.83 | +17.23 | +4.32% | 13937 | 58717.14 | 6.92% | | 300322 | 硕贝德 | 26.82 | -709.19 | +1.11 | +4.32% | 323673 | 86741.36 | 7.35% | | 688025 | 杰普特 | 224.87 | 91.66 | +9.26 | +4.29% | 75437.85 | 168247.7 | 7.94% | | 000977 | 浪潮信息 | 64.73 | 38.19 | +2.65 | +4.27% | 695076 | 444834.7 | 4.74% | | 600363 | 联创光电 | 66.60 | 98.09 | +2.68 | +4.19% | 116805 | 76800.15 | 2.59% | | 300726 | 宏达电子 | 50.36 | 60.15 | +1.96 | +4.05% | 87595 | 43570.79 | 4.08% | | 600498 | 烽火通信 | 43.30 | 71.55 | +1.68 | +4.04% | 1011027 | 433256 | 7.95% | | 688049 | 炬芯科技 | 55.06 | 51.49 | +2.12 | +4.00% | 58945.32 | 31986.74 | 3.37% | | 688375 | 国博电子 | 122.80 | 172.07 | +4.66 | +3.94% | 58841.52 | 72373.56 | 0.99% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.92 | +3.93% | 280743 | 67781.3 | 5.21% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 64149.93 | 19525.7 | 1.60% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 57077 | 31335.48 | 4.78% | | 301086 | 鸿富瀚 | 131.47 | 145.45 | +4.84 | +3.82% | 21952 | 28974.58 | 4.64% | | 002848 | *ST高斯 | 12.50 | -20.15 | +0.46 | +3.82% | 64851 | 7882.09 | 3.93% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +1.10 | +3.81% | 173830 | 51302.88 | 2.98% | | 688135 | 利扬芯片 | 34.28 | -143.31 | +1.25 | +3.78% | 110915.8 | 37700.44 | 5.45% | | 688591 | 泰凌微 | 44.49 | 61.97 | +1.62 | +3.78% | 59601.21 | 26223.71 | 3.54% | | 688498 | 源杰科技 | 765.40 | 655.82 | +27.80 | +3.77% | 43032.52 | 328500.7 | 5.12% | | 301606 | 绿联科技 | 67.80 | 46.32 | +2.44 | +3.73% | 38604 | 26108.27 | 2.34% | | 601869 | 长飞光纤 | 226.34 | 327.25 | +8.08 | +3.70% | 155990 | 346623.9 | 3.84% | | 300390 | 天华新能 | 48.34 | -938.13 | +1.72 | +3.69% | 237478 | 113108.6 | 3.53% | | 603290 | 斯达半导 | 107.10 | 55.02 | +3.80 | +3.68% | 64615 | 68614.85 | 2.70% | | 301191 | 菲菱科思 | 118.17 | 136.96 | +4.19 | +3.68% | 33345 | 39305.56 | 6.39% | | 003031 | 中瓷电子 | 75.32 | 55.40 | +2.66 | +3.66% | 62066 | 46302.2 | 1.82% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 635012 | 183616.2 | 4.04% | | 002782 | 可立克 | 22.43 | 35.87 | +0.77 | +3.55% | 129073 | 28930.59 | 2.65% | | 301458 | 钧崴电子 | 37.89 | 78.58 | +1.30 | +3.55% | 64891 | 24160.5 | 5.52% | | 002281 | 光迅科技 | 72.40 | 63.74 | +2.47 | +3.53% | 337411 | 242091.2 | 4.33% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 142795 | 45048.14 | 2.72% | | 688027 | 国盾量子 | 724.49 | -23335.53 | +24.49 | +3.50% | 24682.12 | 176060.1 | 3.07% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 33543.26 | 26416.14 | 2.47% | | 002138 | 顺络电子 | 39.79 | 32.84 | +1.32 | +3.43% | 177328 | 69643.13 | 2.34% | | 603115 | 海星股份 | 26.26 | 31.14 | +0.86 | +3.39% | 117684 | 30462.68 | 4.87% | | 300101 | 振芯科技 | 28.74 | 263.94 | +0.94 | +3.38% | 206437 | 59033.88 | 3.65% | | 300456 | 赛微电子 | 54.44 | 26.16 | +1.78 | +3.38% | 502946 | 273379.3 | 8.42% | | 002436 | 兴森科技 | 22.70 | -1096.21 | +0.74 | +3.37% | 656518 | 147580.6 | 4.35% | | 300408 | 三环集团 | 59.01 | 44.43 | +1.89 | +3.31% | 204546 | 119422 | 1.09% | | 688216 | 气派科技 | 31.25 | -28.33 | +0.99 | +3.27% | 34909.44 | 10761.61 | 3.28% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 2159138 | 306856.5 | 6.61% | | 000066 | 中国长城 | 16.51 | -68.74 | +0.52 | +3.25% | 1276718 | 209810.8 | 3.96% | | 688582 | 芯动联科 | 66.35 | 82.56 | +2.07 | +3.22% | 51731.5 | 33929.86 | 2.07% | | 688213 | 思特威-W | 98.76 | 48.51 | +3.08 | +3.22% | 82142.01 | 80439.95 | 2.54% | | 688503 | 聚和材料 | 96.42 | 98.92 | +2.94 | +3.15% | 186964.2 | 179152.8 | 9.31% | | 603267 | 鸿远电子 | 57.20 | 53.14 | +1.74 | +3.14% | 80935 | 46038.59 | 3.50% | | 301358 | 湖南裕能 | 66.99 | 68.12 | +2.02 | +3.11% | 196854 | 129752.4 | 2.59% | | 300689 | 澄天伟业 | 50.35 | 246.79 | +1.50 | +3.07% | 55342 | 28354.24 | 5.47% | | 002296 | 辉煌科技 | 14.45 | 18.60 | +0.43 | +3.07% | 284661 | 40361.71 | 8.19% | | 688041 | 海光信息 | 262.77 | 258.06 | +7.77 | +3.05% | 171084.9 | 447385.7 | 0.74% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 780108.9 | 57902.1 | 5.87% | | 688800 | 瑞可达 | 82.51 | 56.14 | +2.43 | +3.03% | 33713.03 | 27507.22 | 1.64% | | 002937 | 兴瑞科技 | 25.53 | 49.17 | +0.75 | +3.03% | 129725 | 33142.89 | 4.37% | | 603019 | 中科曙光 | 92.02 | 63.88 | +2.64 | +2.95% | 368898 | 336126.4 | 2.52% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 182374 | 54506.43 | 5.70% | | 002925 | 盈趣科技 | 21.88 | 65.55 | +0.62 | +2.92% | 189443 | 41481.45 | 2.59% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2231791 | 87738.37 | 9.22% | | 301419 | 阿莱德 | 36.32 | 61.93 | +1.00 | +2.83% | 40920 | 14788.33 | 5.16% | | 688288 | 鸿泉技术 | 29.41 | 43.13 | +0.80 | +2.80% | 30846.46 | 8987.729 | 3.09% | | 688110 | 东芯股份 | 134.35 | -324.71 | +3.63 | +2.78% | 146419 | 194586 | 3.31% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 325012 | 32302.36 | 4.58% | | 688286 | 敏芯股份 | 80.03 | 90.82 | +2.14 | +2.75% | 15245.31 | 12134.39 | 2.72% | | 301002 | 崧盛股份 | 41.37 | -215.67 | +1.07 | +2.66% | 73240 | 30022.43 | 8.78% | | 600345 | 长江通信 | 42.76 | 102.49 | +1.09 | +2.62% | 274429 | 116270.9 | 12.97% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.44 | +2.60% | 119501 | 20531.54 | 1.08% | | 688047 | 龙芯中科 | 161.05 | -95.48 | +4.05 | +2.58% | 71864.52 | 113703.2 | 1.79% | | 301566 | 达利凯普 | 22.76 | 59.95 | +0.57 | +2.57% | 156253 | 35605.64 | 7.40% | | 920640 | 富士达 | 47.14 | 124.54 | +1.18 | +2.57% | 59563 | 28009.03 | 3.30% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 11966.38 | 3856.028 | 1.09% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 290217 | 42890.21 | 3.07% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 538127 | 43179.75 | 6.09% | | 300042 | 朗科科技 | 33.52 | -112.87 | +0.82 | +2.51% | 152572 | 51263.78 | 7.61% | | 001373 | 翔腾新材 | 44.16 | -176.87 | +1.08 | +2.51% | 14030 | 6127.3 | 4.23% | | 301182 | 凯旺科技 | 50.47 | -45.75 | +1.22 | +2.48% | 53932 | 27317.44 | 5.63% | | 688403 | 汇成股份 | 18.65 | 88.47 | +0.45 | +2.47% | 278276.6 | 51977.54 | 3.20% | | 300752 | 隆利科技 | 19.60 | 59.23 | +0.47 | +2.46% | 64404 | 12565.9 | 4.10% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 17964.39 | 10663.74 | 2.44% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 237465 | 19869.61 | 2.70% | | 688709 | 成都华微 | 46.96 | 308.90 | +1.10 | +2.40% | 48496.78 | 22584.47 | 2.19% | | 000988 | 华工科技 | 76.61 | 48.01 | +1.79 | +2.39% | 359469 | 274233.7 | 3.58% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | +0.92 | +2.39% | 25397.78 | 9912.905 | 0.62% | | 688721 | 龙图光罩 | 47.91 | 88.77 | +1.11 | +2.37% | 12523.19 | 5950.556 | 2.34% | | 688693 | 锴威特 | 41.00 | -27.93 | +0.94 | +2.35% | 11279.53 | 4591.565 | 2.90% | | 300852 | 四会富仕 | 47.14 | 50.98 | +1.08 | +2.34% | 63141 | 29512.96 | 4.07% | | 603893 | 瑞芯微 | 186.02 | 76.57 | +4.25 | +2.34% | 56044 | 103408.2 | 1.33% | | 002156 | 通富微电 | 48.88 | 75.27 | +1.11 | +2.32% | 732387.1 | 357473.6 | 4.83% | | 688362 | 甬矽电子 | 45.74 | 215.68 | +1.03 | +2.30% | 108500.4 | 49054.78 | 2.64% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 222277 | 27006.43 | 2.82% | | 300115 | 长盈精密 | 40.08 | 84.53 | +0.88 | +2.24% | 406765 | 162426.6 | 3.00% | | 603678 | 火炬电子 | 39.90 | 65.69 | +0.87 | +2.23% | 112288 | 44449.13 | 2.36% | | 301622 | 英思特 | 69.89 | 49.93 | +1.48 | +2.16% | 27442 | 19140.35 | 4.37% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 266792 | 23965.16 | 3.79% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 353147 | 50843.64 | 2.90% | | 002213 | 大为股份 | 26.04 | -209.96 | +0.54 | +2.12% | 110982 | 28808.79 | 5.37% | | 688326 | 经纬恒润-W | 136.44 | -76.05 | +2.75 | +2.06% | 18600.43 | 25314.97 | 1.67% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 51072 | 21090.4 | 4.22% | | 688665 | 四方光电 | 52.65 | 33.42 | +1.05 | +2.03% | 6296.82 | 3303.883 | 0.63% | | 002993 | 奥海科技 | 49.17 | 25.96 | +0.98 | +2.03% | 25770 | 12654.1 | 1.08% | | 688661 | 和林微纳 | 83.72 | 328.85 | +1.65 | +2.01% | 36158.36 | 30088.05 | 2.38% | | 688608 | 恒玄科技 | 212.04 | 53.15 | +4.15 | +2.00% | 22351.51 | 46889.78 | 1.32% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 108751 | 61783.05 | 2.15% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 126774 | 24315.23 | 7.89% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.24 | +1.95% | 178086 | 22299.4 | 3.00% | | 603083 | 剑桥科技 | 103.42 | 132.99 | +1.95 | +1.92% | 163398 | 170223.4 | 5.93% | | 688081 | 兴图新科 | 44.08 | -54.67 | +0.81 | +1.87% | 19662.72 | 8654.192 | 1.91% | | 000938 | 紫光股份 | 25.60 | 52.50 | +0.47 | +1.87% | 525515 | 133690.4 | 1.84% | | 300128 | 锦富技术 | 7.11 | -33.71 | +0.13 | +1.86% | 290385 | 20664.38 | 2.24% | | 300709 | 精研科技 | 39.64 | 43.18 | +0.72 | +1.85% | 39425 | 15609.35 | 2.64% | | 605358 | 立昂微 | 39.75 | -83.56 | +0.72 | +1.84% | 138050 | 54785.33 | 2.06% | | 688209 | 英集芯 | 24.99 | 61.09 | +0.45 | +1.83% | 101637.6 | 25396.81 | 2.34% | | 301379 | 天山电子 | 27.78 | 35.02 | +0.49 | +1.80% | 43112 | 12051.86 | 3.39% | | 688268 | 华特气体 | 65.20 | 45.73 | +1.15 | +1.80% | 19400.65 | 12606.24 | 1.62% | | 300698 | 万马科技 | 42.19 | 132.19 | +0.74 | +1.79% | 33746 | 14201.99 | 2.89% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.37 | +1.76% | 15243.03 | 3237.21 | 0.45% | | 300739 | 明阳电路 | 21.51 | 154.88 | +0.37 | +1.75% | 238486 | 50775.42 | 6.95% | | 688311 | 盟升电子 | 45.10 | -39.53 | +0.76 | +1.71% | 32244.45 | 14486.63 | 1.92% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 151040.3 | 21638.85 | 1.21% | | 600360 | *ST华微 | 9.09 | 49.76 | +0.15 | +1.68% | 188774 | 17130.7 | 1.97% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.57 | +1.66% | 21680.57 | 7521.028 | 1.61% | | 688182 | 灿勤科技 | 32.69 | 139.12 | +0.53 | +1.65% | 32537.61 | 10670.41 | 0.81% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 107493 | 12599.64 | 1.44% | | 300661 | 圣邦股份 | 70.04 | 77.50 | +1.13 | +1.64% | 123324 | 85983.28 | 2.08% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 261132 | 50098.49 | 3.15% | | 600563 | 法拉电子 | 111.80 | 21.83 | +1.79 | +1.63% | 37879 | 42099.8 | 1.68% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 56224.1 | 7858.722 | 1.78% | | 603516 | 淳中科技 | 159.02 | 6399.45 | +2.48 | +1.58% | 76322 | 124531.3 | 3.75% | | 300563 | 神宇股份 | 37.67 | 104.77 | +0.57 | +1.54% | 40506 | 15185.25 | 3.16% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 27383.35 | 6401.644 | 0.80% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 24703.25 | 6131.707 | 1.29% | | 688141 | 杰华特 | 50.22 | -40.66 | +0.74 | +1.50% | 68875.95 | 34464.68 | 1.53% | | 301611 | 珂玛科技 | 122.80 | 162.40 | +1.80 | +1.49% | 65588 | 80101.89 | 4.47% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 201240 | 44187.26 | 3.55% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 21063 | 12364.92 | 3.77% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.39 | +1.46% | 190827 | 52295.07 | 5.81% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 102613 | 15702.52 | 2.30% | | 688596 | 正帆科技 | 33.70 | 37.07 | +0.48 | +1.44% | 49237.92 | 16533.02 | 1.67% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 75833.95 | 26734.01 | 1.13% | | 688322 | 奥比中光-UW | 94.60 | 359.98 | +1.34 | +1.44% | 47802.39 | 45471.47 | 1.50% | | 688484 | 南芯科技 | 43.28 | 81.80 | +0.61 | +1.43% | 42097.06 | 18136.96 | 1.43% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 52853.68 | 6345.512 | 1.63% | | 300474 | 景嘉微 | 72.61 | -145.10 | +1.02 | +1.42% | 72187 | 52239.16 | 1.78% | | 688981 | 中芯国际 | 116.64 | 185.13 | +1.63 | +1.42% | 308517.7 | 358799.2 | 1.54% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 6899 | 1828.177 | 1.79% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 2648716 | 299802.6 | 5.85% | | 688150 | 莱特光电 | 30.84 | 57.08 | +0.42 | +1.38% | 133325.9 | 40959.16 | 3.31% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 11273 | 4380.6 | 0.70% | | 300223 | 北京君正 | 122.36 | 185.95 | +1.66 | +1.38% | 209310 | 257454.9 | 4.98% | | 301479 | 弘景光电 | 88.03 | 43.36 | +1.19 | +1.37% | 5603 | 4921.52 | 2.67% | | 002920 | 德赛西威 | 120.78 | 30.22 | +1.63 | +1.37% | 67648 | 81215.55 | 1.22% | | 600601 | 方正科技 | 11.17 | 131.13 | +0.15 | +1.36% | 635795 | 70516.2 | 1.52% | | 002049 | 紫光国微 | 78.36 | 46.49 | +1.05 | +1.36% | 148204 | 115715.4 | 1.74% | | 301631 | 壹连科技 | 98.08 | 33.13 | +1.31 | +1.35% | 7712 | 7543.12 | 2.51% | | 300672 | 国科微 | 140.49 | 883.09 | +1.87 | +1.35% | 52342 | 73196.84 | 2.49% | | 300531 | 优博讯 | 17.53 | -67.45 | +0.23 | +1.33% | 52721 | 9188.03 | 1.69% | | 002709 | 天赐材料 | 42.06 | 151.08 | +0.55 | +1.32% | 433157 | 180493 | 2.88% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 736556.9 | 112304.2 | 1.02% | | 920199 | 倍益康 | 42.45 | 278.39 | +0.55 | +1.31% | 13027 | 5506.036 | 3.43% | | 688486 | 龙迅股份 | 76.36 | 58.20 | +0.98 | +1.30% | 11649.79 | 8852.844 | 1.57% | | 688011 | 新光光电 | 68.78 | -120.43 | +0.88 | +1.30% | 14983.39 | 10101.04 | 1.50% | | 600562 | 国睿科技 | 28.95 | 56.71 | +0.37 | +1.29% | 90188 | 26009.16 | 0.73% | | 300976 | 达瑞电子 | 61.05 | 28.17 | +0.78 | +1.29% | 11283 | 6875.37 | 1.31% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 480478 | 45016.12 | 1.43% | | 688458 | 美芯晟 | 41.72 | -193.90 | +0.53 | +1.29% | 15442.18 | 6424.45 | 1.82% | | 301608 | 博实结 | 94.29 | 37.91 | +1.19 | +1.28% | 6773 | 6360.98 | 1.70% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 6888.33 | 2474.182 | 1.53% | | 688689 | 银河微电 | 31.30 | 55.10 | +0.39 | +1.26% | 16292.77 | 5119.652 | 1.26% | | 603072 | 天和磁材 | 43.74 | 77.39 | +0.54 | +1.25% | 39327 | 17152.76 | 3.12% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 314313 | 28044 | 2.24% | | 301308 | 江波龙 | 287.66 | 184.25 | +3.52 | +1.24% | 95438 | 276000.2 | 3.48% | | 603341 | 龙旗科技 | 45.99 | 41.61 | +0.56 | +1.23% | 72366 | 33122.41 | 2.72% | | 301141 | 中科磁业 | 63.01 | 197.66 | +0.76 | +1.22% | 56762 | 35865.46 | 12.75% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 50502 | 18202.75 | 2.14% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 15293 | 4256.843 | 1.32% | | 300916 | 朗特智能 | 32.20 | 34.13 | +0.38 | +1.19% | 15819 | 5081.33 | 1.69% | | 605588 | 冠石科技 | 58.49 | -93.20 | +0.69 | +1.19% | 8886 | 5207.09 | 1.22% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 147247 | 24452.06 | 2.54% | | 603989 | 艾华集团 | 18.53 | 33.41 | +0.21 | +1.15% | 34053 | 6312.72 | 0.85% | | 920857 | 泓禧科技 | 26.80 | -356.44 | +0.30 | +1.13% | 12309 | 3317.131 | 1.66% | | 688172 | 燕东微 | 42.13 | -865.92 | +0.47 | +1.13% | 86943.82 | 36739.75 | 1.12% | | 688002 | 睿创微纳 | 115.22 | 66.96 | +1.28 | +1.12% | 61270.69 | 70503.13 | 1.33% | | 300656 | 民德电子 | 28.01 | -41.71 | +0.31 | +1.12% | 50947 | 14385.02 | 3.83% | | 301280 | 珠城科技 | 59.10 | 38.18 | +0.65 | +1.11% | 16298 | 9694.64 | 4.06% | | 300127 | 银河磁体 | 37.41 | 67.70 | +0.41 | +1.11% | 141014 | 52670.41 | 6.11% | | 300458 | 全志科技 | 42.21 | 118.43 | +0.46 | +1.10% | 130655 | 55117.1 | 1.93% | | 301567 | 贝隆精密 | 48.75 | 118.92 | +0.53 | +1.10% | 13134 | 6398.43 | 6.18% | | 603005 | 晶方科技 | 32.25 | 61.49 | +0.35 | +1.10% | 303675 | 97850.75 | 4.66% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 29580 | 31928.2 | 9.07% | | 300397 | 天和防务 | 14.40 | -59.87 | +0.15 | +1.05% | 139922 | 19947.36 | 3.46% | | 688143 | 长盈通 | 62.02 | 152.36 | +0.64 | +1.04% | 103672.3 | 64619.89 | 8.47% | | 688809 | 强一股份 | 328.88 | 121.12 | +3.38 | +1.04% | 17701.93 | 58353.57 | 7.27% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 55502 | 26594.23 | 3.05% | | 301050 | 雷电微力 | 54.12 | 106.51 | +0.55 | +1.03% | 52849 | 28524.12 | 2.51% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 16985.33 | 6055.719 | 0.65% | | 688103 | 国力电子 | 62.95 | 100.72 | +0.63 | +1.01% | 9130.72 | 5753.192 | 0.96% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 19468 | 7028.56 | 1.62% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 11914 | 5841.16 | 7.33% | | 002180 | 纳思达 | 21.29 | -43.99 | +0.21 | +1.00% | 95037 | 20272.37 | 0.70% | | 920198 | 微创光电 | 10.18 | 93.49 | +0.10 | +0.99% | 17571 | 1793.706 | 2.49% | | 000733 | 振华科技 | 53.53 | 31.26 | +0.52 | +0.98% | 104443 | 55742.45 | 1.88% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.44 | +0.98% | 56472 | 25499.6 | 2.54% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 36318 | 6613.35 | 1.56% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.34 | +0.94% | 10893 | 3970.32 | 1.43% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.49 | +0.93% | 15027 | 7973.43 | 2.89% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.09 | +0.93% | 830162 | 80413.38 | 1.80% | | 688620 | 安凯微 | 11.95 | -40.17 | +0.11 | +0.93% | 46511.63 | 5536.844 | 2.00% | | 603186 | 华正新材 | 77.80 | -392.15 | +0.71 | +0.92% | 113438 | 87264.13 | 7.99% | | 301329 | 信音电子 | 24.47 | 59.34 | +0.22 | +0.91% | 20740 | 5070.92 | 4.82% | | 603738 | 泰晶科技 | 16.88 | 170.59 | +0.15 | +0.90% | 93254 | 15724.03 | 2.42% | | 603052 | 可川科技 | 62.10 | 341.95 | +0.55 | +0.89% | 86101 | 53359.56 | 4.58% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.08 | +0.88% | 146602.3 | 13414.97 | 2.49% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 23164 | 6615.32 | 2.91% | | 688720 | 艾森股份 | 74.27 | 148.35 | +0.62 | +0.84% | 20564.89 | 15331.19 | 3.65% | | 002025 | 航天电器 | 51.71 | 289.48 | +0.43 | +0.84% | 87673 | 45262.17 | 1.93% | | 300615 | 欣天科技 | 14.58 | 204.02 | +0.12 | +0.83% | 33080 | 4819.98 | 2.64% | | 688775 | 影石创新 | 221.69 | 94.11 | +1.82 | +0.83% | 6814.52 | 15084.38 | 2.08% | | 603068 | 博通集成 | 38.30 | 308.94 | +0.31 | +0.82% | 26692 | 10190.62 | 1.77% | | 688372 | 伟测科技 | 124.03 | 68.82 | +1.00 | +0.81% | 33416.23 | 41465.4 | 2.24% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.31 | +0.81% | 26642 | 10247.8 | 2.34% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.20 | +0.81% | 41886.79 | 10472.56 | 2.54% | | 600584 | 长电科技 | 46.56 | 56.03 | +0.37 | +0.80% | 435681 | 203070.7 | 2.43% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.10 | +0.79% | 36839 | 4692.32 | 1.04% | | 300211 | *ST亿通 | 9.01 | -98.44 | +0.07 | +0.78% | 24033 | 2155 | 0.81% | | 001308 | 康冠科技 | 22.09 | 19.98 | +0.17 | +0.78% | 20183 | 4455.78 | 0.41% | | 920971 | 天马新材 | 31.39 | 132.61 | +0.24 | +0.77% | 12241 | 3853.5 | 1.43% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.14 | +0.77% | 39127 | 7238 | 2.38% | | 301600 | 慧翰股份 | 125.10 | 74.09 | +0.94 | +0.76% | 7645 | 9588.91 | 2.37% | | 920008 | 成电光信 | 30.96 | 80.57 | +0.23 | +0.75% | 6795 | 2105.285 | 2.02% | | 002552 | 宝鼎科技 | 20.32 | 42.18 | +0.15 | +0.74% | 82679 | 16918.23 | 2.24% | | 605118 | 力鼎光电 | 43.56 | 65.02 | +0.32 | +0.74% | 30034 | 13159.57 | 0.74% | | 300433 | 蓝思科技 | 34.74 | 44.77 | +0.25 | +0.72% | 445191 | 154496.9 | 0.90% | | 300414 | 中光防雷 | 15.31 | 232.97 | +0.11 | +0.72% | 68030 | 10418.18 | 2.17% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.20 | +0.72% | 76306 | 21549.72 | 3.07% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.18 | +0.72% | 58058 | 14665.65 | 0.77% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 438738 | 123200.7 | 3.83% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10381 | 2060.807 | 2.29% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 185436 | 52620.74 | 0.87% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 126229 | 5433.73 | 1.68% | | 688766 | 普冉股份 | 259.00 | 302.61 | +1.74 | +0.68% | 57185.92 | 148229.2 | 3.86% | | 301589 | 诺瓦星云 | 181.90 | 29.11 | +1.21 | +0.67% | 3155 | 5738.94 | 0.92% | | 603160 | 汇顶科技 | 78.50 | 43.89 | +0.51 | +0.65% | 36581 | 28648.06 | 0.79% | | 300546 | 雄帝科技 | 24.70 | 125.30 | +0.16 | +0.65% | 33816 | 8345.33 | 2.53% | | 301678 | 新恒汇 | 73.47 | 103.49 | +0.47 | +0.64% | 18559 | 13675.31 | 3.87% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.22 | +0.64% | 170263 | 58642.63 | 0.81% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.18 | +0.63% | 29200 | 8570.865 | 2.93% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 45313 | 19017.17 | 1.26% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.08 | +0.62% | 75552 | 9883.23 | 3.31% | | 688132 | 邦彦技术 | 19.61 | -27.89 | +0.12 | +0.62% | 16144.93 | 3172.417 | 1.49% | | 688439 | 振华风光 | 60.82 | 73.64 | +0.37 | +0.61% | 22439.37 | 13632.46 | 1.12% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 273634 | 41287.95 | 3.52% | | 300747 | 锐科激光 | 30.58 | 125.12 | +0.18 | +0.59% | 91565 | 28099.9 | 1.75% | | 003026 | 中晶科技 | 34.17 | 100.74 | +0.20 | +0.59% | 22049 | 7508.45 | 2.30% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 91034 | 10884.39 | 1.29% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 285520 | 54053.77 | 1.35% | | 603228 | 景旺电子 | 62.31 | 50.60 | +0.36 | +0.58% | 158179 | 98179 | 1.62% | | 688233 | 神工股份 | 83.44 | 167.51 | +0.48 | +0.58% | 41701.23 | 35147.27 | 2.45% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 255029 | 32270.54 | 3.07% | | 600776 | 东方通信 | 18.42 | 56.21 | +0.10 | +0.55% | 220172 | 40397.44 | 2.30% | | 688603 | 天承科技 | 75.91 | 122.13 | +0.41 | +0.54% | 19314.85 | 14618.27 | 4.07% | | 688655 | 迅捷兴 | 20.41 | -138.42 | +0.11 | +0.54% | 35883.6 | 7272.039 | 2.69% | | 688020 | 方邦股份 | 96.54 | -101.05 | +0.52 | +0.54% | 14884.63 | 14399.25 | 1.81% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 61085 | 16034.63 | 10.84% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 27307 | 7911.06 | 3.46% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16694 | 4533.2 | 0.85% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 12372.08 | 3939.878 | 0.75% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 14041 | 5319 | 0.93% | | 300552 | 万集科技 | 32.62 | -26.25 | +0.16 | +0.49% | 40807 | 13298.66 | 3.02% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 201513 | 12593.79 | 3.44% | | 301516 | 中远通 | 16.89 | -44.97 | +0.08 | +0.48% | 17791 | 3008.52 | 2.54% | | 301630 | 同宇新材 | 183.05 | 53.83 | +0.86 | +0.47% | 4795 | 8795.26 | 4.80% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 95654 | 8140.06 | 1.81% | | 920526 | 凯华材料 | 23.51 | 122.05 | +0.11 | +0.47% | 6889 | 1625.815 | 1.32% | | 001388 | 信通电子 | 45.01 | 51.01 | +0.21 | +0.47% | 8035 | 3608.07 | 2.58% | | 688475 | 萤石网络 | 30.64 | 42.59 | +0.14 | +0.46% | 21386.12 | 6528.842 | 0.27% | | 688636 | 智明达 | 47.01 | 73.92 | +0.21 | +0.45% | 44416.19 | 20862.84 | 2.65% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 492828 | 184366.9 | 1.22% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 57403 | 23372.32 | 2.47% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 759294 | 54521.04 | 3.34% | | 688790 | 昂瑞微-UW | 145.49 | -125.31 | +0.60 | +0.41% | 3272.28 | 4750.344 | 2.71% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.04 | +0.41% | 190038 | 18375.06 | 0.77% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.10 | +0.41% | 3255 | 796.9451 | 0.95% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 27357.16 | 8192.064 | 0.87% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.07 | +0.39% | 38269 | 6929.67 | 1.82% | | 688307 | 中润光学 | 46.89 | 75.14 | +0.18 | +0.39% | 13143.6 | 6170.591 | 2.23% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.15 | +0.38% | 46637.8 | 18328.01 | 5.37% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 89380 | 4854.25 | 1.46% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 373130 | 62229.15 | 1.10% | | 688123 | 聚辰股份 | 148.68 | 59.01 | +0.53 | +0.36% | 45241.72 | 67511.41 | 2.86% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.05 | +0.35% | 192600 | 27701.18 | 2.87% | | 300053 | 航宇微 | 20.38 | -46.51 | +0.07 | +0.34% | 285890 | 58643.13 | 4.39% | | 002859 | 洁美科技 | 41.16 | 88.27 | +0.14 | +0.34% | 66429 | 27284.64 | 1.64% | | 300460 | ST惠伦 | 8.96 | -9.43 | +0.03 | +0.34% | 46328 | 4136.8 | 1.65% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 154797 | 23125.23 | 2.88% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 5914 | 3753.04 | 3.14% | | 601138 | 工业富联 | 55.38 | 35.98 | +0.18 | +0.33% | 754398 | 415983.5 | 0.38% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +0.10 | +0.32% | 83655 | 26340.99 | 1.18% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 139971 | 8879.44 | 2.36% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 295693 | 28267.2 | 2.61% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1811 | 412.2105 | 0.61% | | 300455 | 航天智装 | 26.28 | -164.36 | +0.08 | +0.31% | 92596 | 24416.13 | 1.31% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.03 | +0.30% | 96263 | 9750.551 | 1.68% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 37723.83 | 6465.536 | 0.82% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.06 | +0.29% | 33912 | 7163.81 | 1.91% | | 688272 | 富吉瑞 | 32.01 | -51.52 | +0.09 | +0.28% | 9369.898 | 2988.364 | 1.23% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 50352 | 7207.55 | 1.27% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.10 | +0.27% | 1879 | 702.697 | 1.16% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 37147 | 4176.98 | 1.48% | | 002869 | 金溢科技 | 22.86 | 224.04 | +0.06 | +0.26% | 25861 | 5892.47 | 1.64% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 115784 | 13479.84 | 1.98% | | 301571 | 国科天成 | 54.97 | 51.49 | +0.14 | +0.26% | 30060 | 16482.85 | 2.52% | | 600990 | 四创电子 | 27.56 | -25.27 | +0.07 | +0.25% | 45331 | 12493.1 | 1.69% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 351296 | 114289.4 | 0.39% | | 301319 | 唯特偶 | 46.11 | 66.81 | +0.11 | +0.24% | 15035 | 6978.831 | 1.61% | | 688234 | 天岳先进 | 92.41 | 1206.69 | +0.22 | +0.24% | 36052.26 | 33460.25 | 0.84% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 40117 | 3892.38 | 1.17% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 42292 | 6226.46 | 1.30% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 46053 | 4621.26 | 1.23% | | 301042 | 安联锐视 | 80.56 | 499.94 | +0.16 | +0.20% | 6389 | 5141.12 | 0.97% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 287840 | 87796.47 | 5.43% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 76797 | 7980.97 | 1.81% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 55559 | 8638.78 | 2.90% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 96899.68 | 15147.31 | 0.39% | | 920981 | 晶赛科技 | 32.06 | 455.66 | +0.06 | +0.19% | 4246 | 1366.655 | 1.14% | | 688146 | 中船特气 | 44.42 | 67.76 | +0.08 | +0.18% | 33511.91 | 14898.25 | 2.31% | | 688183 | 生益电子 | 84.31 | 55.65 | +0.15 | +0.18% | 80418.34 | 67768.83 | 0.97% | | 301251 | 威尔高 | 62.44 | 107.09 | +0.11 | +0.18% | 49035 | 30577.46 | 9.08% | | 301488 | 豪恩汽电 | 149.04 | 142.85 | +0.26 | +0.17% | 6858 | 10252.05 | 2.93% | | 300782 | 卓胜微 | 75.29 | -207.26 | +0.13 | +0.17% | 48961 | 36858.29 | 1.09% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 3873 | 902.8607 | 1.14% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 146711 | 17790.62 | 2.33% | | 002241 | 歌尔股份 | 26.35 | 32.14 | +0.04 | +0.15% | 420836 | 110573.8 | 1.34% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 4429 | 606.4656 | 0.86% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 89274 | 6235.12 | 2.03% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 36152.28 | 5169.938 | 0.71% | | 300628 | 亿联网络 | 36.95 | 18.42 | +0.05 | +0.14% | 70585 | 25922.52 | 0.97% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.07 | +0.13% | 8679 | 4654.01 | 1.72% | | 301321 | 翰博高新 | 23.46 | -35.13 | +0.03 | +0.13% | 45483 | 10659.52 | 3.08% | | 001314 | 亿道信息 | 48.05 | 341.64 | +0.05 | +0.10% | 19881 | 9530.97 | 3.84% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 15492 | 4831.42 | 0.91% | | 688019 | 安集科技 | 266.29 | 59.90 | +0.23 | +0.09% | 21375.86 | 56663.12 | 1.27% | | 301626 | 苏州天脉 | 173.72 | 107.13 | +0.12 | +0.07% | 12493 | 21664.31 | 2.37% | | 301318 | 维海德 | 30.56 | 33.87 | +0.02 | +0.07% | 8411 | 2574.46 | 0.95% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 16614 | 5170.49 | 2.17% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 174969 | 29400.01 | 1.16% | | 603236 | 移远通信 | 86.41 | 25.77 | +0.05 | +0.06% | 60506 | 51992.38 | 2.31% | | 920950 | 迅安科技 | 18.28 | 28.85 | +0.01 | +0.05% | 1920 | 351.0092 | 0.54% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 17643 | 6515.49 | 1.86% | | 603933 | 睿能科技 | 23.21 | 281.70 | +0.01 | +0.04% | 32243 | 7513.11 | 1.55% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 3445 | 835.1585 | 0.77% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 7633.98 | 5475.346 | 0.65% | | 001309 | 德明利 | 235.99 | -544.99 | +0.02 | +0.01% | 71531 | 170168.7 | 4.45% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 80822 | 8690.33 | 1.86% | | 600877 | 电科芯片 | 19.37 | 1168.39 | 0.00 | 0.00% | 215745 | 41796.6 | 1.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 11.97 | -21.80 | 0.00 | 0.00% | 68626 | 8233.72 | 0.96% | | 300479 | 神思电子 | 22.33 | 189.00 | 0.00 | 0.00% | 100334 | 22304.78 | 5.09% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 64174 | 5895.61 | 1.50% | | 920701 | 豪声电子 | 18.01 | 35.27 | 0.00 | 0.00% | 5933 | 1071.354 | 0.59% | | 300968 | 格林精密 | 13.99 | 229.72 | 0.00 | 0.00% | 29076 | 4070.34 | 0.70% | | 603712 | 七一二 | 19.44 | -35.10 | 0.00 | 0.00% | 80461 | 15649.35 | 1.04% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 51067.13 | 3300.437 | 2.15% | | 688352 | 颀中科技 | 14.37 | 63.42 | 0.00 | 0.00% | 86647.89 | 12494.36 | 2.37% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 784895.5 | 59268.84 | 1.77% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 11641 | 4919.09 | 1.04% | | 600764 | 中国海防 | 28.47 | 86.79 | -0.01 | -0.04% | 101306 | 28813.91 | 1.43% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 260785 | 141772.7 | 3.98% | | 002841 | 视源股份 | 39.10 | 29.99 | -0.02 | -0.05% | 26086 | 10163.88 | 0.50% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 17281 | 6044.03 | 2.71% | | 300965 | 恒宇信通 | 60.31 | 108.90 | -0.04 | -0.07% | 3708 | 2239.98 | 0.69% | | 688595 | 芯海科技 | 39.57 | -47.17 | -0.03 | -0.08% | 34140.81 | 13563.92 | 2.37% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 37863 | 4833.46 | 1.52% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.02 | -0.08% | 42019 | 10749.31 | 3.28% | | 688380 | 中微半导 | 50.39 | 113.48 | -0.04 | -0.08% | 110808.2 | 56100.17 | 2.77% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 222909.9 | 46043.49 | 0.82% | | 920976 | 视声智能 | 30.01 | 38.09 | -0.03 | -0.10% | 19600 | 5876.306 | 4.44% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 92516 | 8622.4 | 1.68% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 86868.9 | 7915.149 | 1.74% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 103161 | 27555.71 | 1.52% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 216683 | 57645.41 | 4.20% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 20965 | 3673.3 | 0.95% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 8459 | 2061.355 | 1.16% | | 301285 | 鸿日达 | 75.12 | -278.03 | -0.10 | -0.13% | 21563 | 16273.97 | 2.75% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 13838 | 2001.91 | 0.70% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 216259 | 14215.71 | 0.60% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 117723 | 15034.95 | 2.30% | | 301391 | 卡莱特 | 75.50 | 341.13 | -0.12 | -0.16% | 14667 | 10975.99 | 1.58% | | 603327 | 福蓉科技 | 10.25 | 108.30 | -0.02 | -0.19% | 70848 | 7285.391 | 0.68% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 152857 | 14897.85 | 2.45% | | 300627 | 华测导航 | 37.38 | 42.86 | -0.08 | -0.21% | 65873 | 24620.97 | 1.02% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 61409 | 8507.2 | 1.09% | | 300516 | 久之洋 | 67.96 | 375.54 | -0.15 | -0.22% | 38446 | 26184.14 | 2.14% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 100729 | 4555.76 | 0.76% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 56467 | 7484.66 | 2.96% | | 920139 | 华岭股份 | 21.16 | -200.30 | -0.05 | -0.24% | 32497 | 6922.164 | 1.26% | | 603501 | 豪威集团 | 117.00 | 35.48 | -0.29 | -0.25% | 96279 | 112583.1 | 0.80% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 4985 | 584.3297 | 0.48% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 40066 | 6208.44 | 0.92% | | 920190 | 雷神科技 | 26.86 | 114.88 | -0.07 | -0.26% | 10456 | 2825.141 | 1.05% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 6361 | 2326.06 | 2.75% | | 688776 | 国光电气 | 109.10 | -326.33 | -0.30 | -0.27% | 15147.59 | 16698.79 | 1.40% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 10328.33 | 2978.573 | 1.00% | | 603106 | 恒银科技 | 10.54 | 58.53 | -0.03 | -0.28% | 51471 | 5427.7 | 0.99% | | 300331 | 苏大维格 | 44.19 | -185.86 | -0.13 | -0.29% | 51320 | 22784.44 | 2.44% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 414633 | 27209.94 | 1.67% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 58240 | 5644.36 | 0.83% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 171263 | 16232.32 | 4.32% | | 688450 | 光格科技 | 31.15 | -25.87 | -0.10 | -0.32% | 6873.02 | 2150.946 | 1.40% | | 688519 | 南亚新材 | 105.43 | 162.72 | -0.35 | -0.33% | 60841.32 | 63866.79 | 2.59% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 548202 | 16434.96 | 0.97% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.07 | -0.34% | 64008 | 13204.2 | 2.82% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 83660 | 14538.34 | 3.38% | | 002402 | 和而泰 | 35.99 | 54.39 | -0.13 | -0.36% | 175483 | 63410.98 | 2.16% | | 688535 | 华海诚科 | 120.89 | 460.66 | -0.45 | -0.37% | 25284.27 | 30818.79 | 4.82% | | 688696 | 极米科技 | 99.30 | 28.96 | -0.37 | -0.37% | 7221.119 | 7128.833 | 1.03% | | 301503 | 智迪科技 | 39.93 | 25.64 | -0.15 | -0.37% | 7546 | 3019.77 | 3.77% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 14099 | 4501.87 | 0.99% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 117683 | 3100.23 | 1.12% | | 300847 | 中船汉光 | 18.20 | 46.86 | -0.07 | -0.38% | 53064 | 9639.7 | 1.79% | | 002938 | 鹏鼎控股 | 56.55 | 32.34 | -0.22 | -0.39% | 150117 | 85259.96 | 0.65% | | 002017 | 东信和平 | 22.48 | 71.18 | -0.09 | -0.40% | 104702 | 23568.77 | 1.80% | | 301152 | 天力锂能 | 29.72 | -10.14 | -0.12 | -0.40% | 20314 | 6061.84 | 2.86% | | 300582 | 英飞特 | 17.23 | -44.24 | -0.07 | -0.40% | 85965 | 15027.38 | 3.88% | | 300936 | 中英科技 | 42.52 | -899.31 | -0.18 | -0.42% | 12714 | 5432.41 | 2.68% | | 603175 | 超颖电子 | 68.11 | 120.52 | -0.29 | -0.42% | 12231 | 8346.569 | 2.78% | | 688489 | 三未信安 | 44.23 | -454.22 | -0.19 | -0.43% | 4602.03 | 2035.854 | 0.40% | | 920001 | 纬达光电 | 18.05 | 151.98 | -0.08 | -0.44% | 4539 | 821.7067 | 0.51% | | 002189 | 中光学 | 22.42 | -10.86 | -0.10 | -0.44% | 17088 | 3842.83 | 0.65% | | 301413 | 安培龙 | 166.14 | 175.09 | -0.76 | -0.46% | 30523 | 51208.82 | 5.20% | | 002835 | 同为股份 | 17.42 | 22.39 | -0.08 | -0.46% | 17954 | 3133.86 | 1.41% | | 688079 | 美迪凯 | 12.95 | -44.69 | -0.06 | -0.46% | 36859.55 | 4792.011 | 0.91% | | 300866 | 安克创新 | 100.79 | 20.98 | -0.47 | -0.46% | 15649 | 15800.18 | 0.51% | | 688249 | 晶合集成 | 36.11 | 90.16 | -0.17 | -0.47% | 288395.9 | 105028.4 | 2.43% | | 688592 | 司南导航 | 48.32 | -81.07 | -0.23 | -0.47% | 13379.71 | 6441.628 | 3.47% | | 603595 | ST东尼 | 16.69 | 98.17 | -0.08 | -0.48% | 14154 | 2368.41 | 0.61% | | 002351 | 漫步者 | 12.36 | 26.75 | -0.06 | -0.48% | 42568 | 5273.41 | 0.82% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 322901 | 31856.41 | 0.97% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 192244 | 7512.33 | 0.86% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 131676 | 10065.38 | 1.86% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.10 | -0.53% | 42066 | 7946.9 | 2.40% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 531473 | 194867.8 | 5.80% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 185024 | 22562.58 | 1.85% | | 688683 | 莱尔科技 | 38.09 | 144.50 | -0.22 | -0.57% | 9688.92 | 3717.117 | 0.62% | | 301383 | 天键股份 | 34.61 | 163.58 | -0.20 | -0.57% | 7566 | 2618.37 | 1.07% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 58795 | 5008.61 | 0.95% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 21876 | 4395.71 | 1.72% | | 002981 | 朝阳科技 | 30.01 | 30.31 | -0.18 | -0.60% | 12311 | 3709.24 | 1.03% | | 688668 | 鼎通科技 | 149.59 | 99.89 | -0.91 | -0.60% | 82276.84 | 125247.5 | 5.91% | | 605218 | 伟时电子 | 19.51 | 84.92 | -0.12 | -0.61% | 12025 | 2347.01 | 0.56% | | 603920 | 世运电路 | 63.32 | 55.85 | -0.39 | -0.61% | 327964 | 205086.5 | 4.55% | | 688388 | 嘉元科技 | 42.65 | -336.90 | -0.27 | -0.63% | 124734.8 | 53341.05 | 2.93% | | 301045 | 天禄科技 | 39.41 | 134.10 | -0.25 | -0.63% | 17541 | 6931 | 2.74% | | 002829 | 星网宇达 | 26.53 | -33.28 | -0.17 | -0.64% | 37794 | 10051 | 2.59% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 12142 | 4110.14 | 1.38% | | 002935 | 天奥电子 | 21.38 | 142.84 | -0.14 | -0.65% | 65183 | 14008.31 | 1.57% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 169128 | 18047.86 | 1.61% | | 002577 | 雷柏科技 | 18.19 | 474.15 | -0.12 | -0.66% | 12254 | 2235.19 | 0.44% | | 002845 | 同兴达 | 15.08 | -89.29 | -0.10 | -0.66% | 44687 | 6751.53 | 1.99% | | 002119 | 康强电子 | 22.98 | 86.08 | -0.16 | -0.69% | 306431 | 71394.89 | 8.17% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 24885.22 | 13484.03 | 1.29% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.11 | -0.71% | 61351 | 9538.05 | 1.12% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.21 | -0.71% | 23888.41 | 7077.921 | 1.99% | | 920809 | 安达科技 | 6.98 | -10.35 | -0.05 | -0.71% | 74566 | 5237.5 | 1.62% | | 000561 | 烽火电子 | 11.09 | -44.53 | -0.08 | -0.72% | 110572 | 12323.7 | 1.54% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.12 | -0.72% | 179773 | 29634.49 | 1.77% | | 301491 | 汉桑科技 | 56.36 | 33.29 | -0.41 | -0.72% | 5776 | 3262.89 | 2.02% | | 300928 | 华安鑫创 | 33.57 | -28.30 | -0.25 | -0.74% | 10630 | 3589.77 | 1.98% | | 300831 | 派瑞股份 | 14.39 | 467.60 | -0.11 | -0.76% | 146665 | 21064.75 | 7.95% | | 688210 | 统联精密 | 56.91 | 325.10 | -0.44 | -0.77% | 25907.15 | 14740.57 | 1.60% | | 002813 | 路畅科技 | 28.38 | -40.25 | -0.22 | -0.77% | 14854 | 4236.45 | 1.24% | | 301687 | 新广益 | 57.79 | 65.29 | -0.46 | -0.79% | 12071 | 7000.34 | 4.09% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 97948 | 2439.35 | 1.24% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.19 | -0.82% | 42722 | 9928.431 | 1.73% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.04 | -0.82% | 302785 | 14660.05 | 2.72% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.07 | -0.83% | 86095 | 7225.23 | 2.52% | | 301275 | 汉朔科技 | 58.30 | 49.63 | -0.49 | -0.83% | 11358 | 6648.6 | 3.36% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 95464 | 15688.95 | 2.57% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.33 | -0.86% | 9666 | 3705.34 | 1.52% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 120254 | 8349.52 | 2.26% | | 002866 | 传艺科技 | 19.62 | -112.08 | -0.17 | -0.86% | 65819 | 12954.92 | 3.63% | | 688601 | 力芯微 | 50.89 | 125.71 | -0.45 | -0.88% | 28459.82 | 14646.18 | 2.13% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 46743 | 8412.52 | 1.02% | | 300802 | 矩子科技 | 21.94 | 71.54 | -0.20 | -0.90% | 158948 | 34913.95 | 8.16% | | 301348 | 蓝箭电子 | 27.17 | -567.86 | -0.25 | -0.91% | 105279 | 28776.95 | 6.79% | | 300308 | 中际旭创 | 527.04 | 68.49 | -4.87 | -0.92% | 282743 | 1505143 | 2.56% | | 002151 | 北斗星通 | 43.15 | -87.42 | -0.40 | -0.92% | 136406 | 59151.65 | 3.08% | | 002463 | 沪电股份 | 68.77 | 38.29 | -0.64 | -0.92% | 435877 | 298840.7 | 2.27% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 859550 | 147929.6 | 3.47% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.15 | -0.95% | 644057 | 101676.7 | 1.29% | | 002876 | 三利谱 | 28.04 | 100.85 | -0.27 | -0.95% | 55784 | 15753.79 | 3.75% | | 002273 | 水晶光电 | 26.83 | 32.40 | -0.26 | -0.96% | 325837 | 86940.61 | 2.39% | | 302132 | 中航成飞 | 76.76 | -192.28 | -0.76 | -0.98% | 55593 | 42789.5 | 0.95% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 121680 | 31960.42 | 3.75% | | 300629 | 新劲刚 | 25.11 | 336.24 | -0.25 | -0.99% | 86066 | 21797.24 | 3.97% | | 603023 | 威帝股份 | 5.01 | 1263.52 | -0.05 | -0.99% | 98201 | 4958.12 | 1.76% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 41653 | 10781.93 | 2.64% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 29295 | 4641.74 | 1.94% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 151219 | 16475.5 | 1.18% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 52018 | 10219.04 | 3.46% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 103239 | 7920.72 | 2.67% | | 300177 | 中海达 | 9.61 | -219.00 | -0.10 | -1.03% | 90735 | 8733.96 | 1.50% | | 002792 | 通宇通讯 | 45.83 | 1582.71 | -0.48 | -1.04% | 364558 | 168270.9 | 10.79% | | 688662 | 富信科技 | 58.22 | 128.80 | -0.61 | -1.04% | 43234.92 | 25278.21 | 4.90% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.41 | -1.04% | 6141 | 2388.274 | 2.86% | | 002952 | 亚世光电 | 23.17 | 307.77 | -0.25 | -1.07% | 39895 | 9326.409 | 3.03% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 308428 | 14309.54 | 1.12% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 213413 | 13496.11 | 1.39% | | 002052 | 同洲电子 | 11.67 | 27.81 | -0.13 | -1.10% | 110680 | 13002.43 | 1.61% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 822388.9 | 78599.33 | 8.60% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.03 | -1.14% | 473545.3 | 12457.71 | 0.82% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 452886 | 11713.1 | 1.00% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4724829 | 200711.5 | 1.30% | | 000547 | 航天发展 | 27.67 | -27.58 | -0.33 | -1.18% | 1877169 | 515698.1 | 11.81% | | 689009 | 九号公司-WD | 52.94 | 20.08 | -0.64 | -1.19% | 64258.1 | 34318.27 | 1.16% | | 001389 | 广合科技 | 100.00 | 46.91 | -1.21 | -1.20% | 41315 | 41341.16 | 2.73% | | 300686 | 智动力 | 15.50 | -29.08 | -0.19 | -1.21% | 53913 | 8373.52 | 3.18% | | 002855 | 捷荣技术 | 16.30 | -9.93 | -0.20 | -1.21% | 14724 | 2415.15 | 0.60% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 892994 | 451361.4 | 1.23% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 185924 | 17904.58 | 1.43% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.14 | -1.25% | 125653 | 13984.94 | 1.70% | | 002972 | 科安达 | 12.60 | 39.09 | -0.16 | -1.25% | 22123 | 2809.83 | 1.64% | | 002199 | *ST东晶 | 7.78 | -27.83 | -0.10 | -1.27% | 22568 | 1761.14 | 0.93% | | 300822 | 贝仕达克 | 16.16 | 180.43 | -0.21 | -1.28% | 22707 | 3677.47 | 0.79% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 465164 | 53458.45 | 5.74% | | 300476 | 胜宏科技 | 260.01 | 62.42 | -3.39 | -1.29% | 203442 | 529531.2 | 2.37% | | 300502 | 新易盛 | 366.87 | 48.50 | -4.79 | -1.29% | 418014 | 1551234 | 4.72% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 63465.09 | 2418.858 | 0.19% | | 603390 | 通达电气 | 12.91 | 71.17 | -0.17 | -1.30% | 28655 | 3711.72 | 0.82% | | 688270 | 臻镭科技 | 174.41 | 345.59 | -2.30 | -1.30% | 99330.41 | 176060 | 4.64% | | 300270 | 中威电子 | 11.95 | -64.89 | -0.16 | -1.32% | 99925 | 11994.56 | 3.83% | | 688416 | 恒烁股份 | 96.30 | -52.67 | -1.29 | -1.32% | 47590.8 | 46417.8 | 7.29% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 287891 | 16939.31 | 2.63% | | 300076 | GQY视讯 | 8.04 | -53.70 | -0.11 | -1.35% | 90157 | 7291.9 | 2.13% | | 688387 | 信科移动-U | 15.30 | -191.02 | -0.21 | -1.35% | 650882 | 100185.8 | 3.23% | | 002376 | 新北洋 | 7.97 | 91.63 | -0.11 | -1.36% | 119715 | 9570.689 | 1.53% | | 301106 | 骏成科技 | 32.74 | 34.77 | -0.46 | -1.39% | 10121 | 3336.06 | 0.99% | | 002766 | 索菱股份 | 5.66 | 302.51 | -0.08 | -1.39% | 179153 | 10201.57 | 2.09% | | 300504 | 天邑股份 | 15.30 | -34.52 | -0.22 | -1.42% | 42067 | 6479.68 | 1.93% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.45 | -1.42% | 18758 | 5906.42 | 2.66% | | 688667 | 菱电电控 | 92.68 | 59.20 | -1.34 | -1.43% | 18920.4 | 17823.71 | 3.59% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 124515 | 6883.97 | 3.76% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 22117 | 5592.16 | 0.79% | | 000045 | 深纺织Ａ | 12.97 | 93.97 | -0.19 | -1.44% | 61562 | 8015.311 | 1.35% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 82741 | 9926.529 | 0.75% | | 301517 | 陕西华达 | 63.84 | -5412.81 | -0.96 | -1.48% | 35396 | 22788.08 | 3.61% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.23 | -1.50% | 34232 | 5188.72 | 1.89% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.06 | -1.52% | 1083533 | 42312.84 | 3.18% | | 002888 | 惠威科技 | 21.27 | 186.16 | -0.33 | -1.53% | 21689 | 4644.29 | 2.89% | | 002369 | 卓翼科技 | 8.18 | -18.55 | -0.13 | -1.56% | 104520 | 8589.24 | 1.85% | | 002388 | 新亚制程 | 5.63 | -12.23 | -0.09 | -1.57% | 146347 | 8267.17 | 2.89% | | 002636 | 金安国纪 | 26.18 | 172.41 | -0.42 | -1.58% | 444875 | 116094.8 | 6.14% | | 300909 | 汇创达 | 45.04 | 94.06 | -0.74 | -1.62% | 18758 | 8458.4 | 1.53% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.26 | -1.66% | 39511 | 6139.73 | 1.89% | | 688036 | 传音控股 | 59.69 | 18.11 | -1.01 | -1.66% | 72983.33 | 43730.85 | 0.63% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 191470 | 49919.66 | 10.20% | | 300710 | 万隆光电 | 31.54 | -14.08 | -0.54 | -1.68% | 38884 | 12387.78 | 5.21% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4249340 | 197071.3 | 2.35% | | 002916 | 深南电路 | 237.36 | 59.54 | -4.10 | -1.70% | 76240 | 180687.3 | 1.15% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.06 | -1.71% | 114063 | 3969.44 | 1.06% | | 001229 | 魅视科技 | 37.82 | 56.92 | -0.66 | -1.72% | 13081 | 4985.5 | 2.48% | | 002977 | 天箭科技 | 31.51 | -226.13 | -0.55 | -1.72% | 26671 | 8452.1 | 4.00% | | 300762 | 上海瀚讯 | 39.89 | -310.21 | -0.70 | -1.72% | 291429 | 117186.7 | 4.64% | | 300136 | 信维通信 | 74.88 | 117.84 | -1.32 | -1.73% | 740948 | 559262.4 | 9.01% | | 688175 | 高凌信息 | 35.76 | -89.47 | -0.64 | -1.76% | 12344.44 | 4454.726 | 0.95% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 150250 | 13368.52 | 1.08% | | 002992 | 宝明科技 | 56.47 | -1289.56 | -1.07 | -1.86% | 29081 | 16400.48 | 1.84% | | 688347 | 华虹公司 | 128.90 | 4154.21 | -2.56 | -1.95% | 116531.8 | 152636.7 | 2.86% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 89303 | 43879.89 | 4.64% | | 688008 | 澜起科技 | 166.49 | 97.70 | -3.41 | -2.01% | 362876.4 | 607707.2 | 3.17% | | 600183 | 生益科技 | 65.85 | 56.93 | -1.37 | -2.04% | 357264 | 234384.1 | 1.49% | | 688539 | 高华科技 | 45.89 | 136.69 | -0.99 | -2.11% | 29191.97 | 13464.28 | 2.79% | | 600118 | 中国卫星 | 87.12 | 1792.69 | -2.00 | -2.24% | 365199 | 319933.7 | 3.09% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 197558 | 25436.29 | 4.56% | | 688418 | 震有科技 | 40.23 | -213.08 | -1.00 | -2.43% | 70954.19 | 28849.75 | 3.68% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 36731 | 1764.67 | 0.85% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 600662 | 66997.32 | 7.09% | | 688184 | ST帕瓦 | 10.35 | -3.36 | -0.27 | -2.54% | 7686.06 | 804.2952 | 0.76% | | 002104 | 恒宝股份 | 17.92 | 310.24 | -0.48 | -2.61% | 232042 | 41699.29 | 3.87% | | 002413 | 雷科防务 | 13.79 | -51.66 | -0.37 | -2.61% | 1231885 | 171140.4 | 9.51% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 787680 | 50409.91 | 6.15% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.25 | -2.97% | 425234 | 35344.13 | 8.09% | | 688545 | 兴福电子 | 55.97 | 104.84 | -1.91 | -3.30% | 63671.86 | 36009.47 | 3.49% | | 600060 | 海信视像 | 23.41 | 11.91 | -0.81 | -3.34% | 165103 | 39070.39 | 1.27% | | 300139 | 晓程科技 | 57.19 | 189.46 | -2.28 | -3.83% | 294997 | 172004.1 | 12.63% | | 000016 | 深康佳Ａ | 3.76 | -3.39 | -0.15 | -3.84% | 509551 | 19363.18 | 3.19% | | 002214 | *ST大立 | 17.30 | -41.65 | -0.73 | -4.05% | 95986 | 16631.22 | 2.01% | | 600151 | 航天机电 | 14.64 | -75.58 | -0.63 | -4.13% | 669724 | 99123.25 | 4.67% | | 688788 | 科思科技 | 70.48 | -41.81 | -3.42 | -4.63% | 35337.72 | 25525.13 | 2.25% | | 300814 | 中富电路 | 82.24 | 452.68 | -4.15 | -4.80% | 114940 | 94732.84 | 6.00% | | 600745 | 闻泰科技 | 33.52 | -24.06 | -1.71 | -4.85% | 534886 | 181189.8 | 4.30% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 389717 | 5109.3 | 7.92% | | 300065 | 海兰信 | 26.89 | 512.98 | -1.48 | -5.22% | 1689186 | 465433.5 | 25.71% | | 002519 | 银河电子 | 9.48 | -12.32 | -0.53 | -5.29% | 1725404 | 165601.9 | 15.42% | | 600884 | 杉杉股份 | 14.33 | -301.95 | -0.85 | -5.60% | 1929937 | 282687.1 | 10.52% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.473662E+07 | 725520.5 | 25.21% |
|