|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚飞光电(300303)计算机、通信和其他电子设备制造业上涨家数:409下跌家数:233平均涨幅:+0.44%平均换手:1.67%总成交额:2049.31亿元 更新时间：2026-02-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 561202 | 49922.08 | 14.54% | | 920976 | 视声智能 | 33.97 | 43.12 | +3.85 | +12.78% | 44249 | 15263.2 | 10.03% | | 688629 | 华丰科技 | 117.35 | 213.00 | +11.59 | +10.96% | 166629.3 | 191803.6 | 9.17% | | 002655 | 共达电声 | 15.86 | 65.66 | +1.26 | +8.63% | 374482 | 58190.49 | 10.35% | | 300065 | 海兰信 | 29.13 | 555.72 | +2.18 | +8.09% | 1305588 | 379614.5 | 19.88% | | 301285 | 鸿日达 | 81.01 | -299.83 | +5.73 | +7.61% | 29385 | 23250.75 | 3.74% | | 688141 | 杰华特 | 53.86 | -43.60 | +3.46 | +6.87% | 90848.75 | 48201.89 | 2.02% | | 688286 | 敏芯股份 | 85.21 | 96.69 | +5.21 | +6.51% | 26196.06 | 21833.75 | 4.67% | | 000021 | 深科技 | 31.25 | 47.93 | +1.90 | +6.47% | 1021145 | 316263.9 | 6.50% | | 300042 | 朗科科技 | 35.68 | -120.15 | +2.16 | +6.44% | 151834 | 53400.27 | 7.58% | | 301051 | 信濠光电 | 23.03 | -19.93 | +1.33 | +6.13% | 113270 | 26553.9 | 7.04% | | 688809 | 强一股份 | 347.89 | 128.12 | +19.60 | +5.97% | 17235.53 | 58610.59 | 7.08% | | 603124 | 江南新材 | 102.67 | 72.62 | +5.66 | +5.83% | 16848 | 16993.29 | 5.76% | | 688535 | 华海诚科 | 128.24 | 488.67 | +6.85 | +5.64% | 28634.81 | 36080.88 | 5.46% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 986499.1 | 39644.66 | 6.18% | | 301217 | 铜冠铜箔 | 39.02 | 4792.47 | +2.06 | +5.57% | 437073 | 168498.9 | 5.27% | | 300079 | 数码视讯 | 6.66 | 355.63 | +0.30 | +4.72% | 1355490 | 91920.24 | 10.58% | | 603186 | 华正新材 | 81.22 | -409.39 | +3.61 | +4.65% | 86441 | 68118.2 | 6.09% | | 688458 | 美芯晟 | 43.60 | -202.64 | +1.93 | +4.63% | 14490.18 | 6189.021 | 1.70% | | 301326 | 捷邦科技 | 150.49 | -334.81 | +6.60 | +4.59% | 15643 | 23119.36 | 5.75% | | 688135 | 利扬芯片 | 35.79 | -149.63 | +1.55 | +4.53% | 84741.26 | 30306.92 | 4.17% | | 301611 | 珂玛科技 | 127.96 | 169.22 | +5.51 | +4.50% | 51603 | 65055.94 | 3.52% | | 301628 | 强达电路 | 112.00 | 65.29 | +4.80 | +4.48% | 26841 | 29823.75 | 8.23% | | 300516 | 久之洋 | 70.65 | 390.41 | +2.97 | +4.39% | 47024 | 32717.97 | 2.61% | | 002134 | 天津普林 | 24.01 | 328.07 | +0.94 | +4.07% | 71004 | 16995.43 | 2.88% | | 002885 | 京泉华 | 30.41 | 121.61 | +1.19 | +4.07% | 248079 | 74268.2 | 10.74% | | 688552 | 航天南湖 | 40.89 | 770.30 | +1.57 | +3.99% | 48410.77 | 19663.86 | 5.58% | | 688282 | 理工导航 | 77.74 | 258.93 | +2.87 | +3.83% | 8873.67 | 6873.682 | 1.01% | | 301488 | 豪恩汽电 | 154.48 | 148.07 | +5.62 | +3.78% | 11402 | 17487.24 | 4.87% | | 300552 | 万集科技 | 33.85 | -27.24 | +1.23 | +3.77% | 82262 | 27911.95 | 6.09% | | 920876 | 慧为智能 | 27.49 | -1347.89 | +0.99 | +3.74% | 11634 | 3206.149 | 3.02% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 60067.77 | 8656.405 | 1.90% | | 688721 | 龙图光罩 | 49.51 | 91.73 | +1.75 | +3.66% | 16136.12 | 7937.857 | 3.02% | | 603738 | 泰晶科技 | 17.50 | 176.85 | +0.61 | +3.61% | 157551 | 27501.12 | 4.08% | | 600562 | 国睿科技 | 29.91 | 58.59 | +1.02 | +3.53% | 79382 | 23531.92 | 0.64% | | 300739 | 明阳电路 | 22.50 | 162.01 | +0.75 | +3.45% | 237628 | 52706.04 | 6.92% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 47055.3 | 5718.62 | 2.03% | | 300331 | 苏大维格 | 45.70 | -192.21 | +1.51 | +3.42% | 59546 | 26997.42 | 2.83% | | 001309 | 德明利 | 248.00 | -572.72 | +8.12 | +3.39% | 61424 | 149660.3 | 3.82% | | 688775 | 影石创新 | 229.02 | 97.22 | +7.33 | +3.31% | 12341.92 | 28212.22 | 3.76% | | 301358 | 湖南裕能 | 69.08 | 70.25 | +2.18 | +3.26% | 160455 | 110120.3 | 2.11% | | 688307 | 中润光学 | 48.51 | 77.74 | +1.53 | +3.26% | 13988.39 | 6697.188 | 2.37% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 204125 | 11864.38 | 2.39% | | 688326 | 经纬恒润-W | 140.86 | -78.52 | +4.28 | +3.13% | 11910.3 | 16628.84 | 1.07% | | 300831 | 派瑞股份 | 14.74 | 478.98 | +0.44 | +3.08% | 66294 | 9687.71 | 3.59% | | 301280 | 珠城科技 | 60.75 | 39.25 | +1.80 | +3.05% | 8448 | 5068.2 | 2.11% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 66997 | 10591.16 | 1.22% | | 301002 | 崧盛股份 | 42.59 | -222.03 | +1.23 | +2.97% | 27469 | 11555.88 | 3.29% | | 688347 | 华虹公司 | 133.35 | 4297.63 | +3.85 | +2.97% | 102912.7 | 137718.4 | 2.52% | | 688107 | 安路科技 | 31.67 | -53.24 | +0.91 | +2.96% | 33462.44 | 10374.81 | 0.83% | | 002387 | 维信诺 | 9.08 | -5.44 | +0.26 | +2.95% | 175992 | 15980.31 | 1.26% | | 688533 | 上声电子 | 32.78 | 29.96 | +0.92 | +2.89% | 16837.3 | 5446.158 | 1.02% | | 300227 | 光韵达 | 13.16 | -65.27 | +0.36 | +2.81% | 95125 | 12390.72 | 2.20% | | 002796 | 世嘉科技 | 49.76 | 964.16 | +1.36 | +2.81% | 147277 | 72593.72 | 6.47% | | 600703 | 三安光电 | 16.15 | 854.62 | +0.44 | +2.80% | 594883 | 95514.43 | 1.19% | | 688515 | 裕太微-U | 128.20 | -54.20 | +3.47 | +2.78% | 13477.28 | 17211.51 | 2.71% | | 301045 | 天禄科技 | 40.45 | 137.64 | +1.06 | +2.69% | 13256 | 5332.78 | 2.07% | | 302132 | 中航成飞 | 78.65 | -197.01 | +2.03 | +2.65% | 60332 | 47080.2 | 1.03% | | 603341 | 龙旗科技 | 47.29 | 42.79 | +1.21 | +2.63% | 74011 | 34805.5 | 2.78% | | 688270 | 臻镭科技 | 179.40 | 355.48 | +4.40 | +2.51% | 69553.24 | 124201.6 | 3.25% | | 688661 | 和林微纳 | 85.86 | 337.26 | +2.10 | +2.51% | 15497.77 | 13184.85 | 1.02% | | 688549 | 中巨芯-U | 9.43 | 2537.60 | +0.23 | +2.50% | 101944.1 | 9517.21 | 1.73% | | 688484 | 南芯科技 | 44.42 | 83.95 | +1.08 | +2.49% | 25471.31 | 11139.92 | 0.86% | | 300139 | 晓程科技 | 58.45 | 193.64 | +1.42 | +2.49% | 232005 | 136233.1 | 9.93% | | 301318 | 维海德 | 31.03 | 34.39 | +0.75 | +2.48% | 7794 | 2411.69 | 0.88% | | 920199 | 倍益康 | 43.10 | 282.66 | +1.04 | +2.47% | 7845 | 3360.582 | 2.07% | | 688511 | *ST天微 | 29.59 | 548.10 | +0.71 | +2.46% | 3643.73 | 1068.566 | 0.35% | | 688486 | 龙迅股份 | 78.28 | 59.66 | +1.85 | +2.42% | 11877.31 | 9210.923 | 1.60% | | 002709 | 天赐材料 | 43.01 | 154.49 | +1.01 | +2.40% | 389392 | 168335.8 | 2.59% | | 300629 | 新劲刚 | 25.70 | 344.14 | +0.60 | +2.39% | 55145 | 14099.19 | 2.54% | | 688519 | 南亚新材 | 107.90 | 166.53 | +2.41 | +2.28% | 38112.34 | 41221.12 | 1.62% | | 300852 | 四会富仕 | 47.94 | 51.84 | +1.06 | +2.26% | 41220 | 19714.15 | 2.66% | | 300661 | 圣邦股份 | 71.66 | 79.29 | +1.58 | +2.25% | 83610 | 59379.11 | 1.41% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 67018 | 18470.46 | 4.32% | | 000576 | 甘化科工 | 10.99 | 61.48 | +0.24 | +2.23% | 67560 | 7366.19 | 1.56% | | 301491 | 汉桑科技 | 57.49 | 33.96 | +1.24 | +2.20% | 5090 | 2904.8 | 1.78% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 68406 | 3493.9 | 1.23% | | 300102 | 乾照光电 | 37.38 | 254.42 | +0.80 | +2.19% | 356802 | 132978.3 | 3.90% | | 300397 | 天和防务 | 14.70 | -61.12 | +0.31 | +2.15% | 116343 | 16994.92 | 2.88% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 29458.69 | 3604.916 | 0.91% | | 301626 | 苏州天脉 | 178.17 | 109.87 | +3.71 | +2.13% | 6314 | 11161.76 | 1.20% | | 603986 | 兆易创新 | 309.66 | 160.38 | +6.42 | +2.12% | 179556 | 561332.7 | 2.69% | | 300951 | 博硕科技 | 38.67 | 33.82 | +0.79 | +2.09% | 13632 | 5239.4 | 0.90% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 38621 | 5102.22 | 0.85% | | 920139 | 华岭股份 | 21.48 | -203.33 | +0.43 | +2.04% | 31580 | 6799.256 | 1.22% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 68323 | 1710.89 | 0.87% | | 688260 | 昀冢科技 | 30.00 | -18.94 | +0.59 | +2.01% | 12479.23 | 3735.212 | 1.04% | | 600764 | 中国海防 | 29.09 | 88.68 | +0.57 | +2.00% | 66860 | 19376.54 | 0.94% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 38856 | 6948.07 | 1.76% | | 688249 | 晶合集成 | 37.17 | 92.80 | +0.72 | +1.98% | 179471.3 | 66192.13 | 1.51% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 124247 | 9647.76 | 1.76% | | 002906 | 华阳集团 | 32.39 | 22.73 | +0.62 | +1.95% | 64134 | 20857.7 | 1.22% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 44202 | 11765.71 | 1.36% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 26972 | 7173.67 | 4.79% | | 688172 | 燕东微 | 42.96 | -882.98 | +0.81 | +1.92% | 53379.71 | 22886.95 | 0.69% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 79070 | 2097.49 | 0.75% | | 002920 | 德赛西威 | 123.05 | 30.78 | +2.30 | +1.90% | 55591 | 68501.33 | 1.00% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4142.43 | 1876.932 | 0.36% | | 605588 | 冠石科技 | 59.54 | -94.87 | +1.09 | +1.86% | 6617 | 3916.83 | 0.91% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 244051 | 41374.6 | 0.72% | | 688591 | 泰凌微 | 45.23 | 63.00 | +0.82 | +1.85% | 21338.39 | 9555.702 | 1.27% | | 688061 | 灿瑞科技 | 36.67 | -63.11 | +0.65 | +1.80% | 3642.89 | 1322.833 | 0.81% | | 002199 | *ST东晶 | 7.90 | -28.26 | +0.14 | +1.80% | 12890 | 1018.68 | 0.53% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.15 | +1.80% | 58983 | 5006.36 | 1.72% | | 300414 | 中光防雷 | 15.51 | 236.01 | +0.27 | +1.77% | 46467 | 7172.72 | 1.48% | | 688709 | 成都华微 | 47.62 | 313.24 | +0.82 | +1.75% | 25379.47 | 12023.44 | 1.14% | | 301308 | 江波龙 | 297.77 | 190.73 | +5.06 | +1.73% | 67121 | 198590.3 | 2.45% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 31462 | 4813.98 | 1.40% | | 002947 | 恒铭达 | 49.79 | 23.03 | +0.84 | +1.72% | 31215 | 15488.98 | 1.62% | | 688079 | 美迪凯 | 13.19 | -45.51 | +0.22 | +1.70% | 39665.21 | 5248.511 | 0.98% | | 301571 | 国科天成 | 55.91 | 52.37 | +0.93 | +1.69% | 13568 | 7540.24 | 1.14% | | 688027 | 国盾量子 | 738.00 | -23770.68 | +12.25 | +1.69% | 11539.5 | 83960.7 | 1.44% | | 600288 | 大恒科技 | 15.76 | 159.59 | +0.26 | +1.68% | 26082 | 4099.06 | 0.60% | | 603002 | 宏昌电子 | 9.78 | 288.80 | +0.16 | +1.66% | 238092 | 23211.74 | 2.10% | | 688049 | 炬芯科技 | 55.81 | 52.19 | +0.91 | +1.66% | 31895.93 | 17709.56 | 1.82% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 41994 | 7730.58 | 1.42% | | 300747 | 锐科激光 | 31.10 | 127.25 | +0.50 | +1.63% | 60195 | 18755.23 | 1.15% | | 688530 | 欧莱新材 | 33.59 | -2563.53 | +0.54 | +1.63% | 93993.53 | 31653.56 | 13.87% | | 002992 | 宝明科技 | 57.34 | -1309.43 | +0.92 | +1.63% | 7761 | 4417.91 | 0.49% | | 300698 | 万马科技 | 42.87 | 134.33 | +0.68 | +1.61% | 16549 | 7074.4 | 1.42% | | 920640 | 富士达 | 48.13 | 127.15 | +0.76 | +1.60% | 27853 | 13356.66 | 1.54% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 9465 | 3015.416 | 1.10% | | 920267 | 鑫汇科 | 22.92 | 160.57 | +0.36 | +1.60% | 671 | 153.2349 | 0.23% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 86863 | 6128.49 | 1.63% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.13 | +1.59% | 161538 | 13355.57 | 3.07% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 12761 | 2049.73 | 0.84% | | 300053 | 航宇微 | 20.69 | -47.21 | +0.32 | +1.57% | 173307 | 35986.94 | 2.66% | | 688372 | 伟测科技 | 126.29 | 70.07 | +1.90 | +1.53% | 17174.38 | 21668.3 | 1.15% | | 000547 | 航天发展 | 28.85 | -28.76 | +0.43 | +1.51% | 970672 | 279101.1 | 6.11% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 34851 | 8918.44 | 0.46% | | 301379 | 天山电子 | 28.18 | 35.52 | +0.41 | +1.48% | 18555 | 5206.84 | 1.46% | | 301517 | 陕西华达 | 64.81 | -5495.05 | +0.94 | +1.47% | 17505 | 11323.84 | 1.78% | | 002289 | *ST宇顺 | 25.74 | -520.26 | +0.37 | +1.46% | 10996 | 2841.71 | 0.39% | | 300546 | 雄帝科技 | 25.08 | 127.22 | +0.36 | +1.46% | 28583 | 7182.38 | 2.13% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.41 | +1.45% | 7650 | 2200.12 | 0.64% | | 688103 | 国力电子 | 63.94 | 102.30 | +0.91 | +1.44% | 6292.59 | 4008.84 | 0.66% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 21555 | 5772.73 | 1.48% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 10958 | 3336.46 | 0.92% | | 688601 | 力芯微 | 51.75 | 127.83 | +0.73 | +1.43% | 21753.57 | 11266.78 | 1.63% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.29 | +1.43% | 7468.65 | 1535.612 | 0.56% | | 002106 | 莱宝高科 | 12.15 | 28.81 | +0.17 | +1.42% | 83883 | 10198.34 | 1.19% | | 002036 | 联创电子 | 10.79 | -24.99 | +0.15 | +1.41% | 120261 | 12951.24 | 1.14% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.32 | +1.40% | 13364 | 3089.46 | 0.85% | | 301319 | 唯特偶 | 46.67 | 67.62 | +0.64 | +1.39% | 5283 | 2454.52 | 0.57% | | 688011 | 新光光电 | 70.89 | -124.13 | +0.97 | +1.39% | 8768.03 | 6196.059 | 0.88% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 16340 | 1696.91 | 2.32% | | 688592 | 司南导航 | 48.83 | -81.92 | +0.66 | +1.37% | 4352.76 | 2118.429 | 1.13% | | 002962 | 五方光电 | 15.62 | 122.55 | +0.21 | +1.36% | 14791 | 2297.41 | 0.71% | | 300802 | 矩子科技 | 22.33 | 72.81 | +0.30 | +1.36% | 52832 | 11744.54 | 2.71% | | 002180 | 纳思达 | 21.60 | -44.63 | +0.29 | +1.36% | 42158 | 9060.58 | 0.31% | | 002876 | 三利谱 | 28.35 | 101.97 | +0.38 | +1.36% | 22803 | 6434.33 | 1.53% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.12 | +1.35% | 13836 | 1245.93 | 0.49% | | 688469 | 芯联集成-U | 7.66 | -86.65 | +0.10 | +1.32% | 453702.6 | 34635.33 | 1.02% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 22248 | 3932.67 | 1.75% | | 300965 | 恒宇信通 | 61.06 | 110.25 | +0.79 | +1.31% | 2895 | 1760.69 | 0.54% | | 300807 | 天迈科技 | 53.66 | -167.59 | +0.69 | +1.30% | 3728 | 1994.93 | 0.72% | | 300647 | 超频三 | 7.08 | -8.77 | +0.09 | +1.29% | 69258 | 4890.46 | 1.58% | | 688381 | 帝奥微 | 25.27 | -69.74 | +0.32 | +1.28% | 13644.34 | 3420.112 | 0.71% | | 688002 | 睿创微纳 | 116.88 | 67.92 | +1.48 | +1.28% | 26704 | 30889.64 | 0.58% | | 300576 | 容大感光 | 41.26 | 130.29 | +0.52 | +1.28% | 46674 | 19246.84 | 2.01% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.27 | +1.27% | 7636 | 1636.38 | 1.02% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 187957 | 20958.17 | 2.22% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.18 | +1.25% | 121427 | 17600.99 | 1.81% | | 300351 | 永贵电器 | 18.65 | 75.28 | +0.23 | +1.25% | 73919 | 13687.23 | 2.81% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 45956 | 4480.95 | 0.76% | | 603936 | 博敏电子 | 12.29 | -31.39 | +0.15 | +1.24% | 94209 | 11556.89 | 1.49% | | 301489 | 思泉新材 | 181.21 | 197.12 | +2.21 | +1.23% | 32338 | 57751.96 | 6.79% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 46154 | 7669.77 | 1.24% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.38 | +1.22% | 6592 | 2068.41 | 0.93% | | 688665 | 四方光电 | 53.30 | 33.83 | +0.64 | +1.22% | 2824.11 | 1497.636 | 0.28% | | 000066 | 中国长城 | 16.70 | -69.53 | +0.20 | +1.21% | 820260 | 137567.9 | 2.54% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.11 | +1.20% | 40816 | 3795.37 | 0.96% | | 605058 | 澳弘电子 | 32.15 | 31.05 | +0.38 | +1.20% | 6376 | 2034.62 | 0.45% | | 603890 | 春秋电子 | 15.52 | 23.01 | +0.18 | +1.17% | 53927 | 8336.03 | 1.21% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 93622.44 | 17653.61 | 1.08% | | 002935 | 天奥电子 | 21.60 | 144.31 | +0.25 | +1.17% | 26198 | 5646.58 | 0.63% | | 688636 | 智明达 | 47.54 | 74.75 | +0.55 | +1.17% | 18430.59 | 8701.669 | 1.10% | | 002189 | 中光学 | 22.69 | -11.00 | +0.26 | +1.16% | 8424 | 1908.51 | 0.32% | | 688693 | 锴威特 | 41.37 | -28.18 | +0.47 | +1.15% | 3862.31 | 1590.722 | 0.99% | | 688689 | 银河微电 | 31.72 | 55.83 | +0.36 | +1.15% | 6939.9 | 2188.574 | 0.54% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.43 | +1.14% | 3733 | 1423.18 | 0.71% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 3367 | 1049.217 | 1.00% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 53821 | 5558.54 | 0.51% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.36 | +1.07% | 4570 | 1549.85 | 0.85% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.13 | +1.06% | 25955 | 3215.32 | 1.57% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 117291 | 42658.14 | 1.44% | | 002213 | 大为股份 | 26.36 | -212.54 | +0.27 | +1.03% | 49037 | 12899.03 | 2.37% | | 300455 | 航天智装 | 26.52 | -165.86 | +0.27 | +1.03% | 59298 | 15729.97 | 0.84% | | 300964 | 本川智能 | 59.17 | 128.31 | +0.60 | +1.02% | 8187 | 4837.46 | 1.46% | | 301413 | 安培龙 | 166.85 | 175.84 | +1.68 | +1.02% | 10053 | 16746.22 | 1.71% | | 002436 | 兴森科技 | 22.99 | -1110.22 | +0.23 | +1.01% | 338830 | 78111.55 | 2.24% | | 301631 | 壹连科技 | 98.82 | 33.38 | +0.98 | +1.00% | 2678 | 2635.94 | 0.87% | | 688138 | 清溢光电 | 30.30 | 48.84 | +0.30 | +1.00% | 12365.03 | 3739.856 | 0.39% | | 920346 | 威贸电子 | 24.37 | 41.11 | +0.24 | +0.99% | 1536 | 373.5759 | 0.34% | | 300390 | 天华新能 | 48.83 | -947.64 | +0.48 | +0.99% | 119342 | 58596.21 | 1.77% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 6989 | 1137.52 | 0.24% | | 002782 | 可立克 | 22.63 | 36.19 | +0.22 | +0.98% | 45590 | 10181.53 | 0.94% | | 301282 | 金禄电子 | 28.88 | 51.53 | +0.28 | +0.98% | 14300 | 4125.8 | 1.80% | | 300566 | 激智科技 | 20.85 | 29.09 | +0.20 | +0.97% | 24536 | 5086.97 | 1.08% | | 688268 | 华特气体 | 65.87 | 46.20 | +0.63 | +0.97% | 11321.37 | 7407.312 | 0.94% | | 688153 | 唯捷创芯 | 39.78 | 1007.27 | +0.38 | +0.96% | 12556.82 | 4953.566 | 0.31% | | 603595 | ST东尼 | 16.83 | 98.99 | +0.16 | +0.96% | 8640 | 1452.99 | 0.37% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 5681 | 2090.63 | 0.74% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.10 | +0.95% | 36683 | 3912.76 | 0.70% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.36 | +0.94% | 3327 | 1278.63 | 0.52% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 14564 | 2665.54 | 0.62% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.12 | +0.93% | 10421 | 1354.47 | 0.30% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.06 | +0.93% | 20720.26 | 1341.766 | 0.87% | | 688788 | 科思科技 | 71.15 | -42.20 | +0.65 | +0.92% | 13799.47 | 9628.847 | 0.88% | | 002119 | 康强电子 | 23.18 | 86.83 | +0.21 | +0.91% | 118665 | 27557.23 | 3.16% | | 001314 | 亿道信息 | 48.46 | 344.56 | +0.43 | +0.90% | 8966 | 4351.09 | 1.73% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.14 | +0.90% | 26944 | 4243.53 | 1.41% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 19803 | 2932.46 | 0.61% | | 688618 | 三旺通信 | 32.56 | 104.24 | +0.28 | +0.87% | 4990.42 | 1620.548 | 0.45% | | 300666 | 江丰电子 | 145.54 | 75.05 | +1.24 | +0.86% | 101330 | 145999.4 | 4.58% | | 002600 | 领益智造 | 15.45 | 49.42 | +0.13 | +0.85% | 490390 | 75619.7 | 0.68% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 26483 | 4804.12 | 0.58% | | 688233 | 神工股份 | 84.56 | 169.75 | +0.70 | +0.83% | 19789.48 | 16713.59 | 1.16% | | 688790 | 昂瑞微-UW | 146.30 | -126.01 | +1.21 | +0.83% | 1287.17 | 1872.464 | 1.07% | | 300814 | 中富电路 | 82.98 | 456.75 | +0.68 | +0.83% | 35151 | 28858.41 | 1.84% | | 605118 | 力鼎光电 | 44.02 | 65.71 | +0.36 | +0.82% | 9680 | 4255.05 | 0.24% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.16 | +0.82% | 5643 | 1106.23 | 0.27% | | 003015 | 日久光电 | 17.53 | 55.95 | +0.14 | +0.81% | 30728 | 5382.68 | 1.24% | | 002855 | 捷荣技术 | 16.41 | -10.00 | +0.13 | +0.80% | 4436 | 726.93 | 0.18% | | 300136 | 信维通信 | 75.75 | 119.20 | +0.60 | +0.80% | 304604 | 230212.6 | 3.70% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 11591 | 1757.17 | 0.64% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 17660.39 | 672.9202 | 0.05% | | 688146 | 中船特气 | 44.85 | 68.42 | +0.35 | +0.79% | 23700.57 | 10630.57 | 1.63% | | 301050 | 雷电微力 | 54.57 | 107.40 | +0.42 | +0.78% | 25141 | 13677.05 | 1.20% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.29 | +0.78% | 643 | 241.6848 | 0.40% | | 600435 | 北方导航 | 16.94 | 99.57 | +0.13 | +0.77% | 118190 | 19999.94 | 0.78% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.03 | +0.77% | 501599 | 19759.45 | 1.47% | | 603712 | 七一二 | 19.60 | -35.38 | +0.15 | +0.77% | 36843 | 7218.311 | 0.48% | | 002185 | 华天科技 | 14.38 | 58.58 | +0.11 | +0.77% | 1056566 | 152244.9 | 3.24% | | 300991 | 创益通 | 52.55 | 297.15 | +0.40 | +0.77% | 21552 | 11269.9 | 2.34% | | 688432 | 有研硅 | 14.56 | 86.99 | +0.11 | +0.76% | 68651.59 | 9931.87 | 0.55% | | 000977 | 浪潮信息 | 65.26 | 38.50 | +0.49 | +0.76% | 312072 | 203386.5 | 2.13% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.11 | +0.75% | 247137 | 36581.14 | 1.72% | | 300916 | 朗特智能 | 32.40 | 34.34 | +0.24 | +0.75% | 5713 | 1845.61 | 0.61% | | 301389 | 隆扬电子 | 54.10 | 137.81 | +0.40 | +0.74% | 48089 | 25817.45 | 5.69% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.25 | +0.74% | 4561 | 1544.16 | 0.52% | | 301479 | 弘景光电 | 88.49 | 43.59 | +0.64 | +0.73% | 1589 | 1401.99 | 0.76% | | 002897 | 意华股份 | 58.90 | 70.48 | +0.42 | +0.72% | 86535 | 51052.51 | 4.74% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 14678 | 2265.82 | 0.67% | | 300045 | 华力创通 | 26.77 | -169.30 | +0.19 | +0.71% | 88794 | 23795.56 | 1.72% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 23865 | 3360.98 | 0.58% | | 301578 | 辰奕智能 | 36.94 | 83.81 | +0.26 | +0.71% | 2935 | 1082.93 | 1.27% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 26663 | 2284.58 | 0.51% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 31142 | 4473.51 | 0.79% | | 002214 | *ST大立 | 17.40 | -41.89 | +0.12 | +0.69% | 31779 | 5506.36 | 0.66% | | 603068 | 博通集成 | 38.59 | 311.28 | +0.26 | +0.68% | 9663 | 3719.96 | 0.64% | | 300303 | 聚飞光电 | 7.51 | 33.03 | +0.05 | +0.67% | 349660 | 26050.58 | 2.63% | | 000823 | 超声电子 | 15.07 | 32.82 | +0.10 | +0.67% | 75721 | 11377.41 | 1.41% | | 301458 | 钧崴电子 | 38.09 | 78.99 | +0.25 | +0.66% | 22566 | 8521.551 | 1.92% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 5139 | 939.45 | 0.18% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 46667.18 | 4291.135 | 0.93% | | 300940 | 南极光 | 25.99 | 43.73 | +0.17 | +0.66% | 14426 | 3761.57 | 0.92% | | 920981 | 晶赛科技 | 32.22 | 457.94 | +0.21 | +0.66% | 1639 | 527.709 | 0.44% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 107685 | 18370.08 | 6.19% | | 688110 | 东芯股份 | 135.55 | -327.61 | +0.87 | +0.65% | 67661.85 | 91180.35 | 1.53% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.22 | +0.63% | 11371.76 | 3980.026 | 0.85% | | 688093 | 世华科技 | 36.04 | 25.23 | +0.22 | +0.61% | 4275.54 | 1534.335 | 0.16% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 175258 | 17370.6 | 0.53% | | 002179 | 中航光电 | 34.72 | 28.53 | +0.21 | +0.61% | 68568 | 23750.22 | 0.33% | | 300956 | 英力股份 | 18.21 | 282.68 | +0.11 | +0.61% | 15824 | 2879.12 | 0.75% | | 002077 | 大港股份 | 16.73 | 218.57 | +0.10 | +0.60% | 67228 | 11233.93 | 1.16% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.65 | +0.60% | 4260.79 | 4662.352 | 0.39% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 6625 | 1797.12 | 0.34% | | 300936 | 中英科技 | 42.72 | -903.54 | +0.25 | +0.59% | 5336 | 2279.37 | 1.12% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 27041 | 2308.73 | 0.44% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 11221 | 3272.55 | 1.42% | | 688182 | 灿勤科技 | 32.79 | 139.55 | +0.19 | +0.58% | 11429.58 | 3738.526 | 0.29% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 35741 | 1236.27 | 0.33% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.19 | +0.58% | 3219 | 1060.6 | 0.32% | | 688035 | 德邦科技 | 66.60 | 88.76 | +0.38 | +0.57% | 64953.38 | 43467.46 | 4.57% | | 300346 | 南大光电 | 54.40 | 122.81 | +0.31 | +0.57% | 152312 | 82793.4 | 2.32% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.04 | +0.57% | 26052 | 1828.138 | 0.57% | | 688596 | 正帆科技 | 33.90 | 37.29 | +0.19 | +0.56% | 24218.2 | 8206.105 | 0.82% | | 603933 | 睿能科技 | 23.28 | 282.55 | +0.13 | +0.56% | 11345 | 2641.48 | 0.55% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 7877 | 2857.04 | 0.66% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.19 | +0.55% | 4644 | 1617.77 | 0.66% | | 300679 | 电连技术 | 42.29 | 33.49 | +0.23 | +0.55% | 22741 | 9634.15 | 0.63% | | 688450 | 光格科技 | 31.37 | -26.05 | +0.17 | +0.54% | 3065.74 | 962.4906 | 0.63% | | 001373 | 翔腾新材 | 44.34 | -177.59 | +0.24 | +0.54% | 3486 | 1551.4 | 1.05% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.06 | +0.54% | 47820 | 5337.6 | 0.65% | | 920005 | 鼎佳精密 | 39.10 | 44.91 | +0.21 | +0.54% | 1708 | 669.0342 | 0.79% | | 688322 | 奥比中光-UW | 95.05 | 361.69 | +0.51 | +0.54% | 21765.68 | 20655.09 | 0.68% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 7373 | 1243.31 | 1.05% | | 301567 | 贝隆精密 | 49.01 | 119.55 | +0.26 | +0.53% | 3406 | 1664.56 | 1.60% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 50210 | 2847.79 | 0.99% | | 301566 | 达利凯普 | 22.94 | 60.42 | +0.12 | +0.53% | 47423 | 10848.35 | 2.25% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 1954 | 456.2342 | 0.58% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 54563 | 4380.37 | 0.70% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.12 | +0.49% | 7631 | 1871.81 | 1.77% | | 301067 | 显盈科技 | 35.00 | 2555.15 | +0.17 | +0.49% | 4345 | 1518.82 | 0.68% | | 002859 | 洁美科技 | 41.35 | 88.68 | +0.20 | +0.49% | 17815 | 7321.77 | 0.44% | | 688439 | 振华风光 | 61.09 | 73.96 | +0.29 | +0.48% | 7955.159 | 4853.706 | 0.40% | | 301630 | 同宇新材 | 183.47 | 53.95 | +0.87 | +0.48% | 1598 | 2911.34 | 1.60% | | 688288 | 鸿泉技术 | 29.58 | 43.38 | +0.14 | +0.48% | 8869.42 | 2614.738 | 0.89% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 8558 | 1086.05 | 0.64% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.06 | +0.47% | 14346 | 1835.86 | 0.58% | | 001339 | 智微智能 | 55.62 | 80.79 | +0.26 | +0.47% | 14362 | 7989.97 | 1.20% | | 300582 | 英飞特 | 17.26 | -44.32 | +0.08 | +0.47% | 25457 | 4404.2 | 1.15% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 13097.89 | 2259.586 | 0.28% | | 300656 | 民德电子 | 28.21 | -42.01 | +0.13 | +0.46% | 18928 | 5366.53 | 1.42% | | 301608 | 博实结 | 94.94 | 38.17 | +0.43 | +0.45% | 4081 | 3856.98 | 1.02% | | 000561 | 烽火电子 | 11.14 | -44.73 | +0.05 | +0.45% | 38480 | 4289.03 | 0.54% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 8719 | 2726.74 | 0.51% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 34297 | 1548.14 | 0.26% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 380966 | 52857.76 | 2.94% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.16 | +0.43% | 8979 | 3317.05 | 0.95% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 31215 | 2905.73 | 0.57% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1876 | 440.7827 | 0.36% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 18257.46 | 2631.465 | 0.36% | | 688019 | 安集科技 | 269.10 | 60.53 | +1.11 | +0.41% | 11175.98 | 30033.26 | 0.66% | | 688539 | 高华科技 | 46.14 | 137.43 | +0.19 | +0.41% | 9555.49 | 4403.032 | 0.91% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.04 | +0.41% | 22304 | 2181 | 0.32% | | 002415 | 海康威视 | 32.62 | 22.67 | +0.13 | +0.40% | 132311 | 43051.34 | 0.15% | | 603659 | 璞泰来 | 28.63 | 37.03 | +0.11 | +0.39% | 125293 | 35895.72 | 0.59% | | 688728 | 格科微 | 15.72 | 178.61 | +0.06 | +0.38% | 51011.09 | 7992.329 | 0.20% | | 300322 | 硕贝德 | 26.95 | -712.62 | +0.10 | +0.37% | 103008 | 27684.31 | 2.34% | | 002273 | 水晶光电 | 26.97 | 32.57 | +0.10 | +0.37% | 156422 | 41686.69 | 1.15% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 35335 | 1906.66 | 0.58% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 1601 | 394.271 | 0.47% | | 688261 | 东微半导 | 95.50 | 201.32 | +0.35 | +0.37% | 13889.19 | 13218.52 | 1.14% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1394 | 191.4793 | 0.27% | | 688981 | 中芯国际 | 117.00 | 185.70 | +0.42 | +0.36% | 135614.1 | 158371.4 | 0.68% | | 002866 | 传艺科技 | 19.67 | -112.36 | +0.07 | +0.36% | 20506 | 4029.96 | 1.13% | | 603160 | 汇顶科技 | 78.88 | 44.11 | +0.28 | +0.36% | 16502 | 13004.38 | 0.35% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 12902 | 1457.34 | 0.52% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 80062 | 6800.08 | 0.91% | | 688720 | 艾森股份 | 74.45 | 148.71 | +0.26 | +0.35% | 10428.89 | 7764.048 | 1.85% | | 688388 | 嘉元科技 | 43.15 | -340.85 | +0.15 | +0.35% | 66216.06 | 28491.66 | 1.55% | | 688352 | 颀中科技 | 14.46 | 63.82 | +0.05 | +0.35% | 59545.82 | 8608.564 | 1.63% | | 603175 | 超颖电子 | 68.17 | 120.63 | +0.23 | +0.34% | 3643 | 2478.18 | 0.83% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 28771 | 3452.6 | 0.40% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.13 | +0.33% | 15719 | 6263.26 | 1.05% | | 002484 | 江海股份 | 30.76 | 37.64 | +0.10 | +0.33% | 73621 | 22643.33 | 0.90% | | 301503 | 智迪科技 | 40.00 | 25.68 | +0.13 | +0.33% | 2254 | 902.98 | 1.13% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 20174 | 2502.74 | 0.39% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 65241 | 4096.06 | 1.11% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 72927 | 9296.96 | 0.88% | | 301687 | 新广益 | 57.75 | 65.24 | +0.18 | +0.31% | 3686 | 2122.6 | 1.25% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 153020 | 10046.7 | 0.62% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.11 | +0.30% | 13999 | 5057.13 | 1.76% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.07 | +0.30% | 13746.26 | 3228.602 | 0.40% | | 300327 | 中颖电子 | 31.18 | 105.17 | +0.09 | +0.29% | 86795 | 26925.04 | 2.56% | | 920491 | 奥迪威 | 27.98 | 43.10 | +0.08 | +0.29% | 7052 | 1977.503 | 0.61% | | 002977 | 天箭科技 | 31.53 | -226.27 | +0.09 | +0.29% | 13917 | 4398.93 | 2.09% | | 688362 | 甬矽电子 | 45.96 | 216.72 | +0.13 | +0.28% | 56269.69 | 25875.15 | 1.37% | | 600563 | 法拉电子 | 113.01 | 22.07 | +0.31 | +0.28% | 16658 | 18861.2 | 0.74% | | 688311 | 盟升电子 | 45.33 | -39.73 | +0.12 | +0.27% | 9875.22 | 4472.131 | 0.59% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 4409 | 1189.486 | 0.44% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 43462 | 5080.53 | 0.75% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 48463 | 1889.8 | 0.22% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 1114611 | 44593.46 | 4.61% | | 688175 | 高凌信息 | 36.04 | -90.17 | +0.09 | +0.25% | 4094.63 | 1467.038 | 0.32% | | 688041 | 海光信息 | 262.99 | 258.28 | +0.65 | +0.25% | 74664.16 | 196083.7 | 0.32% | | 603328 | 依顿电子 | 12.20 | 26.04 | +0.03 | +0.25% | 76385 | 9260.48 | 0.77% | | 688783 | 西安奕材-U | 25.02 | -143.01 | +0.06 | +0.24% | 11552.17 | 2888.947 | 0.70% | | 688234 | 天岳先进 | 92.82 | 1212.04 | +0.22 | +0.24% | 16207 | 15129.38 | 0.38% | | 301152 | 天力锂能 | 29.76 | -10.16 | +0.07 | +0.24% | 8054 | 2403.82 | 1.13% | | 300590 | 移为通信 | 12.80 | 68.22 | +0.03 | +0.23% | 23157 | 2958.36 | 0.65% | | 003026 | 中晶科技 | 34.19 | 100.80 | +0.08 | +0.23% | 7041 | 2406.61 | 0.74% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 28499 | 1224.28 | 0.38% | | 301600 | 慧翰股份 | 125.48 | 74.32 | +0.28 | +0.22% | 1939 | 2430.12 | 0.60% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2327 | 421.2174 | 0.23% | | 689009 | 九号公司-WD | 53.02 | 20.11 | +0.11 | +0.21% | 15905.27 | 8420.79 | 0.29% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.01 | +0.21% | 129772 | 6310.21 | 1.17% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 17021 | 1713.64 | 0.45% | | 603496 | 恒为科技 | 30.26 | 277.34 | +0.06 | +0.20% | 93224 | 28427.59 | 2.91% | | 300686 | 智动力 | 15.47 | -29.02 | +0.03 | +0.19% | 18000 | 2773.44 | 1.06% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 4073 | 1720.08 | 0.36% | | 600745 | 闻泰科技 | 33.65 | -24.15 | +0.06 | +0.18% | 127579 | 42939.9 | 1.03% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.05 | +0.18% | 21421 | 6016.5 | 0.86% | | 688418 | 震有科技 | 40.27 | -213.30 | +0.07 | +0.17% | 22511.91 | 9085.507 | 1.17% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.03 | +0.17% | 36542 | 6351.33 | 0.33% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 33022 | 3958.26 | 0.30% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 2558 | 462.3477 | 0.29% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.03 | +0.16% | 922 | 168.9085 | 0.26% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.03 | +0.15% | 6450 | 1290.867 | 1.42% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.03 | +0.15% | 11235 | 2262.92 | 0.88% | | 301042 | 安联锐视 | 81.12 | 503.42 | +0.12 | +0.15% | 6234 | 5075.32 | 0.94% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 100813.8 | 20859.88 | 0.37% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 131343 | 19839.8 | 1.69% | | 300976 | 达瑞电子 | 61.11 | 28.20 | +0.08 | +0.13% | 5608 | 3419.33 | 0.65% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.05 | +0.13% | 3963 | 1545.84 | 0.25% | | 688595 | 芯海科技 | 39.72 | -47.35 | +0.05 | +0.13% | 16434.52 | 6514.016 | 1.14% | | 605358 | 立昂微 | 39.78 | -83.62 | +0.05 | +0.13% | 67656 | 27018.01 | 1.01% | | 301589 | 诺瓦星云 | 182.21 | 29.16 | +0.21 | +0.12% | 1701 | 3105.78 | 0.49% | | 603989 | 艾华集团 | 18.51 | 33.37 | +0.02 | +0.11% | 15794 | 2910.35 | 0.40% | | 688380 | 中微半导 | 50.50 | 113.72 | +0.05 | +0.10% | 50963.74 | 25792.65 | 1.27% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 28299 | 2932.12 | 0.67% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 12609 | 2663.97 | 0.71% | | 002017 | 东信和平 | 22.47 | 71.14 | +0.02 | +0.09% | 37610 | 8486.95 | 0.65% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 1994 | 233.6771 | 0.19% | | 688020 | 方邦股份 | 96.58 | -101.09 | +0.08 | +0.08% | 3943.35 | 3792.952 | 0.48% | | 002463 | 沪电股份 | 69.00 | 38.42 | +0.05 | +0.07% | 168714 | 117042.1 | 0.88% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 17558 | 2435.79 | 0.31% | | 301275 | 汉朔科技 | 58.24 | 49.58 | +0.04 | +0.07% | 3670 | 2141.31 | 1.09% | | 300476 | 胜宏科技 | 260.56 | 62.55 | +0.17 | +0.07% | 88981 | 233558.8 | 1.04% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 4686 | 1454.92 | 0.61% | | 000801 | 四川九洲 | 16.56 | 97.62 | +0.01 | +0.06% | 52437 | 8701.91 | 0.52% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.01 | +0.06% | 64348 | 11576.69 | 1.07% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 22852 | 4267.73 | 1.30% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.01 | +0.05% | 113588 | 21775.94 | 1.37% | | 688766 | 普冉股份 | 275.01 | 321.31 | +0.14 | +0.05% | 56358.13 | 157687.5 | 3.81% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 44250 | 18719.89 | 0.65% | | 002396 | 星网锐捷 | 29.91 | 36.03 | +0.01 | +0.03% | 87110 | 26326.92 | 1.49% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 82707 | 3835.62 | 0.30% | | 000727 | 冠捷科技 | 2.57 | -19.79 | 0.00 | 0.00% | 142124 | 3665.84 | 0.31% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 255047 | 24934.64 | 0.55% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 57494 | 3666 | 0.97% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 31010 | 1718.93 | 0.94% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 43885 | 4780.27 | 0.34% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 282929 | 20527.54 | 1.24% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 3024 | 436.69 | 0.15% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | 0.00 | 0.00% | 11028 | 2160.22 | 0.73% | | 300623 | 捷捷微电 | 35.07 | 59.88 | 0.00 | 0.00% | 178648 | 61974.24 | 2.33% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 46967 | 10279.06 | 0.64% | | 002952 | 亚世光电 | 23.20 | 308.17 | 0.00 | 0.00% | 10340 | 2397.92 | 0.79% | | 300782 | 卓胜微 | 75.20 | -207.02 | 0.00 | 0.00% | 24294 | 18171.28 | 0.54% | | 300903 | 科翔股份 | 26.98 | -40.73 | 0.00 | 0.00% | 68305 | 18407.72 | 2.08% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 140102.4 | 3663.371 | 0.24% | | 688150 | 莱特光电 | 30.91 | 57.21 | 0.00 | 0.00% | 48072.42 | 14879.52 | 1.19% | | 688603 | 天承科技 | 76.00 | 122.27 | 0.00 | 0.00% | 5058.84 | 3833.807 | 1.07% | | 301678 | 新恒汇 | 73.30 | 103.25 | 0.00 | 0.00% | 5833 | 4281.06 | 1.22% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300502 | 新易盛 | 365.72 | 48.35 | -0.04 | -0.01% | 146493 | 535642.8 | 1.65% | | 603920 | 世运电路 | 63.24 | 55.78 | -0.01 | -0.02% | 79581 | 50390.54 | 1.10% | | 688711 | 宏微科技 | 33.01 | -535.22 | -0.01 | -0.03% | 32641.83 | 10771.96 | 1.53% | | 300710 | 万隆光电 | 31.41 | -14.02 | -0.01 | -0.03% | 15215 | 4783.18 | 2.04% | | 001388 | 信通电子 | 45.04 | 51.04 | -0.02 | -0.04% | 2807 | 1262.19 | 0.90% | | 688371 | 菲沃泰 | 21.27 | 152.26 | -0.01 | -0.05% | 4227.29 | 897.9467 | 0.13% | | 688522 | 纳睿雷达 | 41.71 | 102.12 | -0.02 | -0.05% | 12324.27 | 5134.221 | 1.02% | | 688080 | 映翰通 | 59.32 | 29.31 | -0.03 | -0.05% | 5482.86 | 3264.318 | 0.74% | | 688208 | 道通科技 | 35.23 | 28.34 | -0.02 | -0.06% | 24467.22 | 8629.21 | 0.37% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 23045 | 4062.23 | 0.74% | | 002025 | 航天电器 | 51.68 | 289.31 | -0.03 | -0.06% | 29773 | 15395.21 | 0.66% | | 300115 | 长盈精密 | 40.05 | 84.47 | -0.03 | -0.07% | 192448 | 77511.41 | 1.42% | | 000938 | 紫光股份 | 25.60 | 52.50 | -0.02 | -0.08% | 204839 | 52605.19 | 0.72% | | 688209 | 英集芯 | 25.00 | 61.12 | -0.02 | -0.08% | 49291.56 | 12258.23 | 1.14% | | 688696 | 极米科技 | 99.62 | 29.05 | -0.08 | -0.08% | 2138.8 | 2131.702 | 0.31% | | 301328 | 维峰电子 | 53.20 | 59.03 | -0.05 | -0.09% | 3037 | 1614.85 | 0.60% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 39955 | 4076.75 | 0.70% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 57759 | 5608.49 | 0.92% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.01 | -0.10% | 11589 | 1124.99 | 0.34% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.02 | -0.10% | 93385 | 18085.43 | 0.79% | | 301330 | 熵基科技 | 38.47 | 47.51 | -0.04 | -0.10% | 13852 | 5357.45 | 1.22% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 63370 | 6105.73 | 0.49% | | 603236 | 移远通信 | 86.03 | 25.66 | -0.09 | -0.10% | 24058 | 20731.64 | 0.92% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 206694 | 19591.28 | 0.62% | | 301150 | 中一科技 | 45.29 | 459.81 | -0.05 | -0.11% | 20586 | 9343.551 | 0.92% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.01 | -0.11% | 10786 | 974.31 | 0.36% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.05 | -0.11% | 8417 | 3793.48 | 0.69% | | 300046 | 台基股份 | 35.97 | 134.14 | -0.04 | -0.11% | 16151 | 5816.62 | 0.68% | | 301622 | 英思特 | 69.77 | 49.84 | -0.08 | -0.11% | 6932 | 4815.99 | 1.10% | | 688582 | 芯动联科 | 66.00 | 82.13 | -0.08 | -0.12% | 11971.48 | 7891.477 | 0.48% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 5649 | 1245.24 | 0.11% | | 300077 | 国民技术 | 21.98 | -80.24 | -0.03 | -0.14% | 69490 | 15322.72 | 1.23% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.01 | -0.14% | 75964 | 5363.36 | 0.59% | | 300565 | 科信技术 | 13.07 | -22.45 | -0.02 | -0.15% | 24320 | 3182.89 | 1.07% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.04 | -0.16% | 13450 | 3421.67 | 1.05% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 40390 | 5139.46 | 0.79% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 70753 | 4458.26 | 0.46% | | 002151 | 北斗星通 | 43.03 | -87.18 | -0.07 | -0.16% | 53749 | 23198.36 | 1.21% | | 688475 | 萤石网络 | 30.53 | 42.44 | -0.05 | -0.16% | 11133.55 | 3400.359 | 0.14% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 72702 | 17580.57 | 1.35% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 106474 | 6276.6 | 0.97% | | 603019 | 中科曙光 | 91.96 | 63.84 | -0.16 | -0.17% | 145942 | 134317.1 | 1.00% | | 301191 | 菲菱科思 | 117.78 | 136.51 | -0.21 | -0.18% | 19841 | 23845.23 | 3.80% | | 688545 | 兴福电子 | 56.05 | 104.99 | -0.10 | -0.18% | 19373.53 | 10831.96 | 1.06% | | 300866 | 安克创新 | 100.55 | 20.93 | -0.18 | -0.18% | 7898 | 7909.93 | 0.26% | | 300627 | 华测导航 | 37.30 | 42.77 | -0.07 | -0.19% | 25710 | 9600.05 | 0.40% | | 603501 | 豪威集团 | 116.83 | 35.43 | -0.22 | -0.19% | 30488 | 35635.41 | 0.25% | | 688036 | 传音控股 | 59.52 | 18.06 | -0.12 | -0.20% | 18590.13 | 11093.96 | 0.16% | | 920821 | 则成电子 | 24.21 | 167.68 | -0.05 | -0.21% | 4169 | 1012.252 | 0.57% | | 002236 | 大华股份 | 18.98 | 16.01 | -0.04 | -0.21% | 118269 | 22488.16 | 0.56% | | 920914 | 远航精密 | 28.44 | 42.72 | -0.06 | -0.21% | 10435 | 2956.313 | 1.05% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.01 | -0.21% | 18086 | 864.15 | 0.42% | | 688548 | 广钢气体 | 23.30 | 107.44 | -0.05 | -0.21% | 93811.45 | 21642.6 | 1.36% | | 301180 | 万祥科技 | 18.33 | -259.64 | -0.04 | -0.22% | 23320 | 4228.73 | 1.42% | | 300223 | 北京君正 | 123.17 | 187.18 | -0.27 | -0.22% | 90707 | 112721 | 2.16% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 81429 | 7298.129 | 1.16% | | 301511 | 德福科技 | 31.26 | 770.15 | -0.07 | -0.22% | 125010 | 39163.43 | 3.34% | | 600584 | 长电科技 | 46.52 | 55.98 | -0.11 | -0.24% | 178105 | 82966.06 | 1.00% | | 301314 | 科瑞思 | 49.06 | 181.63 | -0.12 | -0.24% | 4189 | 2043.75 | 2.58% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.12 | -0.25% | 23886 | 11490.54 | 1.31% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 25706 | 8074.63 | 0.36% | | 002913 | 奥士康 | 42.48 | 37.77 | -0.12 | -0.28% | 14430 | 6100.62 | 0.48% | | 688798 | 艾为电子 | 79.59 | 52.61 | -0.23 | -0.29% | 9557.019 | 7574.29 | 0.70% | | 300563 | 神宇股份 | 37.51 | 104.32 | -0.11 | -0.29% | 12087 | 4535.64 | 0.94% | | 688401 | 路维光电 | 53.95 | 43.18 | -0.16 | -0.30% | 8193.398 | 4427.198 | 0.42% | | 000733 | 振华科技 | 53.44 | 31.21 | -0.16 | -0.30% | 38309 | 20503.3 | 0.69% | | 603773 | 沃格光电 | 36.62 | -58.81 | -0.11 | -0.30% | 24700 | 9002.8 | 1.10% | | 688100 | 威胜信息 | 42.53 | 30.64 | -0.13 | -0.30% | 11199.11 | 4730.07 | 0.23% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.12 | -0.31% | 11296 | 4413.64 | 0.22% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.03 | -0.31% | 86177 | 8328.511 | 0.35% | | 300762 | 上海瀚讯 | 39.73 | -308.97 | -0.13 | -0.33% | 126148 | 50369.75 | 2.01% | | 002049 | 紫光国微 | 78.25 | 46.42 | -0.26 | -0.33% | 53691 | 42108.6 | 0.63% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 172876 | 5171.32 | 0.30% | | 688123 | 聚辰股份 | 148.72 | 59.03 | -0.50 | -0.34% | 22769.4 | 34103.26 | 1.44% | | 920857 | 泓禧科技 | 26.61 | -353.91 | -0.09 | -0.34% | 1388 | 368.3954 | 0.19% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 165867 | 43628.98 | 0.53% | | 688132 | 邦彦技术 | 19.81 | -28.17 | -0.07 | -0.35% | 8896.639 | 1758.924 | 0.82% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 151503 | 12212.61 | 1.72% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 34633 | 2788.56 | 0.82% | | 600363 | 联创光电 | 66.24 | 97.56 | -0.25 | -0.38% | 33716 | 22447.99 | 0.75% | | 600203 | 福日电子 | 12.48 | -45.45 | -0.05 | -0.40% | 39791 | 4980.24 | 0.67% | | 300433 | 蓝思科技 | 34.63 | 44.63 | -0.14 | -0.40% | 170011 | 58855.16 | 0.34% | | 300752 | 隆利科技 | 19.59 | 59.20 | -0.08 | -0.41% | 17708 | 3472.39 | 1.13% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 75355 | 7169.729 | 1.90% | | 300127 | 银河磁体 | 37.13 | 67.19 | -0.16 | -0.43% | 49637 | 18386.75 | 2.15% | | 688047 | 龙芯中科 | 160.30 | -95.03 | -0.70 | -0.43% | 27821.3 | 44450.04 | 0.69% | | 301165 | 锐捷网络 | 84.17 | 79.44 | -0.38 | -0.45% | 47562 | 40307.47 | 0.60% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 4791.51 | 499.697 | 0.48% | | 002475 | 立讯精密 | 50.19 | 23.13 | -0.24 | -0.48% | 409508 | 204522.2 | 0.56% | | 688216 | 气派科技 | 31.10 | -28.20 | -0.15 | -0.48% | 14189.03 | 4426.346 | 1.33% | | 688375 | 国博电子 | 122.01 | 143.28 | -0.59 | -0.48% | 21596.23 | 26139.12 | 0.36% | | 300474 | 景嘉微 | 72.29 | -144.46 | -0.35 | -0.48% | 22890 | 16601.38 | 0.56% | | 300073 | 当升科技 | 56.90 | 60.69 | -0.28 | -0.49% | 40813 | 23269.8 | 0.81% | | 600118 | 中国卫星 | 86.82 | 1786.51 | -0.44 | -0.50% | 121322 | 105563.2 | 1.03% | | 600990 | 四创电子 | 27.36 | -25.09 | -0.14 | -0.51% | 25762 | 7071.649 | 0.96% | | 002156 | 通富微电 | 48.75 | 75.07 | -0.25 | -0.51% | 293136 | 143436.4 | 1.93% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 37480 | 4383.2 | 0.50% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 41129 | 9587.95 | 0.32% | | 300689 | 澄天伟业 | 49.86 | 244.39 | -0.26 | -0.52% | 17715 | 8834.68 | 1.75% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 16856 | 2228.58 | 0.88% | | 603267 | 鸿远电子 | 57.07 | 53.02 | -0.31 | -0.54% | 17860 | 10208.69 | 0.77% | | 688416 | 恒烁股份 | 97.53 | -53.34 | -0.53 | -0.54% | 22873.95 | 22269.98 | 3.50% | | 603893 | 瑞芯微 | 185.39 | 76.31 | -1.01 | -0.54% | 18868 | 35005.17 | 0.45% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 71928 | 6512.74 | 0.75% | | 688385 | 复旦微电 | 86.82 | 150.35 | -0.48 | -0.55% | 37919.4 | 33100.33 | 0.70% | | 688230 | 芯导科技 | 71.13 | 78.80 | -0.43 | -0.60% | 4357.72 | 3104.078 | 0.37% | | 000063 | 中兴通讯 | 37.30 | 30.55 | -0.23 | -0.61% | 227003 | 85066.4 | 0.56% | | 600460 | 士兰微 | 32.07 | 98.82 | -0.20 | -0.62% | 248834 | 80082.74 | 1.50% | | 003031 | 中瓷电子 | 74.88 | 55.07 | -0.47 | -0.62% | 17288 | 12948.85 | 0.51% | | 002296 | 辉煌科技 | 14.22 | 18.30 | -0.09 | -0.63% | 100873 | 14244.63 | 2.90% | | 688800 | 瑞可达 | 81.78 | 55.64 | -0.52 | -0.63% | 10377.63 | 8498.293 | 0.50% | | 688387 | 信科移动-U | 15.19 | -189.65 | -0.10 | -0.65% | 207386.7 | 31626.55 | 1.03% | | 603005 | 晶方科技 | 32.01 | 61.03 | -0.22 | -0.68% | 100006 | 32080.62 | 1.53% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 34347 | 3997.64 | 0.50% | | 300615 | 欣天科技 | 14.43 | 201.92 | -0.10 | -0.69% | 13853 | 2010.34 | 1.11% | | 002138 | 顺络电子 | 39.52 | 32.61 | -0.28 | -0.70% | 69705 | 27699.51 | 0.92% | | 601138 | 工业富联 | 54.94 | 35.70 | -0.39 | -0.70% | 342180 | 188606.8 | 0.17% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2757378 | 115573.4 | 0.76% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.08 | -0.72% | 228573 | 25449.78 | 0.55% | | 002916 | 深南电路 | 235.51 | 59.08 | -1.70 | -0.72% | 20313 | 48177.92 | 0.31% | | 300657 | 弘信电子 | 33.11 | 172.49 | -0.24 | -0.72% | 173928 | 58034.96 | 3.69% | | 301387 | 光大同创 | 60.75 | 157.36 | -0.45 | -0.74% | 10595 | 6419.53 | 2.48% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 78234 | 9540.89 | 0.99% | | 301577 | 美信科技 | 63.21 | 99.74 | -0.47 | -0.74% | 3297 | 2090.99 | 1.75% | | 688668 | 鼎通科技 | 148.23 | 98.98 | -1.14 | -0.76% | 25306.45 | 37634.49 | 1.82% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 91067 | 5924.24 | 0.25% | | 688183 | 生益电子 | 83.64 | 55.21 | -0.65 | -0.77% | 27469.28 | 23090.25 | 0.33% | | 301086 | 鸿富瀚 | 130.06 | 143.89 | -1.04 | -0.79% | 7747 | 10041.96 | 1.64% | | 688081 | 兴图新科 | 43.67 | -54.16 | -0.35 | -0.80% | 7486.72 | 3274.371 | 0.73% | | 300857 | 协创数据 | 246.01 | 102.26 | -1.98 | -0.80% | 54686 | 135588.3 | 1.59% | | 002792 | 通宇通讯 | 45.43 | 1568.90 | -0.37 | -0.81% | 140710 | 64059.93 | 4.17% | | 300308 | 中际旭创 | 523.19 | 67.99 | -4.27 | -0.81% | 95262 | 499338.6 | 0.86% | | 301157 | 华塑科技 | 59.03 | 101.23 | -0.49 | -0.82% | 21043 | 12542.46 | 10.19% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1292806 | 59474.54 | 0.71% | | 300602 | 飞荣达 | 36.68 | 61.93 | -0.32 | -0.86% | 157290 | 57954.49 | 3.98% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.16 | -0.87% | 64036 | 11734.71 | 0.67% | | 603290 | 斯达半导 | 106.41 | 54.66 | -0.94 | -0.88% | 19307 | 20539.7 | 0.81% | | 300708 | 聚灿光电 | 9.95 | 44.69 | -0.09 | -0.90% | 178998 | 17738.82 | 2.52% | | 301251 | 威尔高 | 61.73 | 105.88 | -0.57 | -0.91% | 19438 | 12031.43 | 3.60% | | 002993 | 奥海科技 | 48.66 | 25.69 | -0.46 | -0.94% | 13894 | 6760.22 | 0.58% | | 301182 | 凯旺科技 | 50.18 | -45.49 | -0.48 | -0.95% | 14343 | 7203.311 | 1.50% | | 688608 | 恒玄科技 | 209.99 | 52.64 | -2.01 | -0.95% | 11955.61 | 25145.04 | 0.71% | | 605111 | 新洁能 | 47.18 | 44.85 | -0.49 | -1.03% | 93474 | 43718.82 | 2.25% | | 300479 | 神思电子 | 22.14 | 187.39 | -0.23 | -1.03% | 45930 | 10238.66 | 2.33% | | 688683 | 莱尔科技 | 37.83 | 143.52 | -0.40 | -1.05% | 4504.73 | 1702.43 | 0.29% | | 002465 | 海格通信 | 16.94 | -136.96 | -0.18 | -1.05% | 468273 | 79490.19 | 1.89% | | 300628 | 亿联网络 | 36.64 | 18.26 | -0.39 | -1.05% | 25154 | 9234.88 | 0.35% | | 603678 | 火炬电子 | 39.39 | 64.85 | -0.42 | -1.06% | 38579 | 15268.4 | 0.81% | | 301536 | 星宸科技 | 71.78 | 115.45 | -0.78 | -1.07% | 31685 | 22700.23 | 1.69% | | 603296 | 华勤技术 | 88.59 | 22.64 | -0.97 | -1.08% | 42490 | 37591.55 | 0.74% | | 300270 | 中威电子 | 11.82 | -64.18 | -0.13 | -1.09% | 34794 | 4124.65 | 1.33% | | 603516 | 淳中科技 | 157.11 | 6322.58 | -1.74 | -1.10% | 21001 | 33047.3 | 1.03% | | 002384 | 东山精密 | 76.53 | 112.90 | -0.85 | -1.10% | 208097 | 159925.6 | 1.50% | | 688213 | 思特威-W | 97.46 | 47.88 | -1.09 | -1.11% | 29438.2 | 28604.3 | 0.91% | | 000970 | 中科三环 | 14.29 | 120.32 | -0.16 | -1.11% | 100980 | 14464.15 | 0.83% | | 300373 | 扬杰科技 | 86.64 | 36.02 | -0.98 | -1.12% | 67972 | 58677.86 | 1.25% | | 603185 | 弘元绿能 | 26.33 | -21.62 | -0.30 | -1.13% | 47826 | 12636.58 | 0.70% | | 603083 | 剑桥科技 | 102.43 | 131.72 | -1.17 | -1.13% | 46759 | 48006.8 | 1.70% | | 603228 | 景旺电子 | 61.59 | 50.02 | -0.71 | -1.14% | 75846 | 46935.68 | 0.78% | | 688272 | 富吉瑞 | 31.69 | -51.01 | -0.37 | -1.15% | 3850.02 | 1223.203 | 0.51% | | 688008 | 澜起科技 | 166.12 | 97.48 | -1.99 | -1.18% | 135540 | 227885.3 | 1.18% | | 301123 | 奕东电子 | 60.95 | -504.18 | -0.77 | -1.25% | 65128 | 39660.06 | 3.95% | | 601231 | 环旭电子 | 41.55 | 53.56 | -0.53 | -1.26% | 326404 | 134323.9 | 1.37% | | 300638 | 广和通 | 30.33 | 82.10 | -0.39 | -1.27% | 86204 | 26328.52 | 1.63% | | 603072 | 天和磁材 | 43.12 | 76.30 | -0.56 | -1.28% | 12048 | 5196.88 | 0.95% | | 300726 | 宏达电子 | 49.75 | 59.42 | -0.70 | -1.39% | 22064 | 11007.3 | 1.03% | | 002079 | 苏州固锝 | 11.35 | 95.03 | -0.16 | -1.39% | 162848 | 18565.35 | 2.01% | | 300811 | 铂科新材 | 78.34 | 59.30 | -1.11 | -1.40% | 31755 | 24868.21 | 1.34% | | 301606 | 绿联科技 | 66.94 | 45.73 | -0.95 | -1.40% | 11956 | 7972.82 | 0.72% | | 688498 | 源杰科技 | 758.54 | 649.94 | -10.77 | -1.40% | 14290.03 | 106216.7 | 1.70% | | 300672 | 国科微 | 138.28 | 869.20 | -1.97 | -1.40% | 16884 | 23453.91 | 0.80% | | 002636 | 金安国纪 | 25.82 | 170.04 | -0.38 | -1.45% | 138101 | 35829.1 | 1.91% | | 002552 | 宝鼎科技 | 20.03 | 41.58 | -0.32 | -1.57% | 37083 | 7423.04 | 1.01% | | 600552 | 凯盛科技 | 14.56 | 87.60 | -0.24 | -1.62% | 120067 | 17444.88 | 1.27% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 63493 | 5316.82 | 1.12% | | 300870 | 欧陆通 | 243.18 | 80.82 | -4.14 | -1.67% | 19646 | 47733.74 | 1.77% | | 688662 | 富信科技 | 57.35 | 126.87 | -0.99 | -1.70% | 20689.73 | 11789.65 | 2.34% | | 000988 | 华工科技 | 75.32 | 47.20 | -1.32 | -1.72% | 105397 | 79549.86 | 1.05% | | 688159 | 有方科技 | 49.54 | 52.07 | -0.91 | -1.80% | 11995.66 | 5975.723 | 1.29% | | 600980 | 北矿科技 | 25.60 | 43.66 | -0.48 | -1.84% | 39185 | 10077.33 | 2.09% | | 301391 | 卡莱特 | 74.51 | 336.65 | -1.43 | -1.88% | 4491 | 3364.12 | 0.48% | | 688210 | 统联精密 | 55.68 | 318.08 | -1.09 | -1.92% | 13580.74 | 7607.415 | 0.84% | | 600183 | 生益科技 | 64.54 | 55.80 | -1.28 | -1.94% | 129666 | 84374.7 | 0.54% | | 301141 | 中科磁业 | 61.76 | 193.74 | -1.24 | -1.97% | 21689 | 13423.82 | 4.87% | | 688396 | 华润微 | 60.96 | 102.61 | -1.25 | -2.01% | 62517.85 | 38048.89 | 0.47% | | 002130 | 沃尔核材 | 27.60 | 34.28 | -0.58 | -2.06% | 238537 | 66414.48 | 2.08% | | 300842 | 帝科股份 | 116.77 | 175.69 | -2.48 | -2.08% | 41276 | 48491.09 | 3.18% | | 002938 | 鹏鼎控股 | 55.50 | 31.74 | -1.20 | -2.12% | 91960 | 51275.99 | 0.40% | | 688220 | 翱捷科技-U | 93.39 | -64.26 | -2.11 | -2.21% | 44972.6 | 42395.71 | 1.22% | | 688667 | 菱电电控 | 90.15 | 57.58 | -2.06 | -2.23% | 5511.19 | 5007.319 | 1.05% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 168614 | 14712.11 | 1.20% | | 001389 | 广合科技 | 97.92 | 45.94 | -2.27 | -2.27% | 27106 | 26712.63 | 1.79% | | 688593 | 新相微 | 30.78 | 1072.63 | -0.72 | -2.29% | 52288.83 | 16159.51 | 1.62% | | 603115 | 海星股份 | 25.71 | 30.49 | -0.61 | -2.32% | 34401 | 8907.09 | 1.42% | | 300843 | 胜蓝股份 | 57.59 | 79.92 | -1.46 | -2.47% | 26954 | 15612.4 | 1.72% | | 603052 | 可川科技 | 60.39 | 332.53 | -1.56 | -2.52% | 41535 | 25264.96 | 2.21% | | 002281 | 光迅科技 | 70.52 | 62.08 | -1.90 | -2.62% | 125020 | 88851.06 | 1.60% | | 688525 | 佰维存储 | 166.32 | -2130.39 | -4.65 | -2.72% | 134356.9 | 224450.4 | 2.88% | | 688167 | 炬光科技 | 359.53 | -267.27 | -10.12 | -2.74% | 20738.97 | 74798.33 | 2.31% | | 002222 | 福晶科技 | 71.98 | 125.94 | -2.05 | -2.77% | 92603 | 66624.1 | 1.98% | | 600884 | 杉杉股份 | 13.99 | -294.79 | -0.41 | -2.85% | 713648 | 100219 | 3.89% | | 600498 | 烽火通信 | 42.12 | 69.60 | -1.25 | -2.88% | 534528 | 228940 | 4.20% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 409299 | 38172.43 | 4.28% | | 301205 | 联特科技 | 187.80 | 216.60 | -5.99 | -3.09% | 26953 | 50476.56 | 3.97% | | 301486 | 致尚科技 | 227.54 | 171.44 | -7.46 | -3.17% | 25913 | 59558.04 | 3.58% | | 002519 | 银河电子 | 9.00 | -11.69 | -0.31 | -3.33% | 707426 | 64401.87 | 6.32% | | 301183 | 东田微 | 159.65 | 133.62 | -5.63 | -3.41% | 24441 | 39403.96 | 4.16% | | 300835 | 龙磁科技 | 87.13 | 71.68 | -3.08 | -3.41% | 33731 | 29703.39 | 4.10% | | 300408 | 三环集团 | 56.90 | 42.84 | -2.08 | -3.53% | 90971 | 52148.3 | 0.49% | | 300101 | 振芯科技 | 27.54 | 252.92 | -1.14 | -3.97% | 132525 | 36627.54 | 2.34% | | 000636 | 风华高科 | 21.60 | 83.21 | -0.93 | -4.13% | 302372 | 66115.68 | 2.61% | | 603042 | 华脉科技 | 18.40 | -216.98 | -0.80 | -4.17% | 98683 | 18405.57 | 6.15% | | 300456 | 赛微电子 | 52.12 | 25.05 | -2.41 | -4.42% | 255884 | 134983.1 | 4.28% | | 601869 | 长飞光纤 | 216.78 | 313.43 | -10.22 | -4.50% | 91867 | 198940.6 | 2.26% | | 688048 | 长光华芯 | 137.99 | -1578.83 | -6.94 | -4.79% | 60987.97 | 84820.03 | 3.46% | | 688313 | 仕佳光子 | 83.74 | 115.24 | -4.24 | -4.82% | 137382.6 | 116355.1 | 3.04% | | 688143 | 长盈通 | 58.86 | 144.60 | -2.99 | -4.83% | 56246.54 | 33290.29 | 4.60% | | 002937 | 兴瑞科技 | 24.50 | 47.19 | -1.29 | -5.00% | 66603 | 16525.25 | 2.24% | | 920045 | 蘅东光 | 393.05 | 123.53 | -20.92 | -5.05% | 7067 | 27952.8 | 3.51% | | 688503 | 聚和材料 | 92.36 | 94.75 | -5.01 | -5.15% | 86505.85 | 80765 | 4.31% | | 300394 | 天孚通信 | 313.00 | 132.79 | -17.00 | -5.15% | 159563 | 504047.2 | 2.06% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 36477 | 452.31 | 0.74% | | 600330 | 天通股份 | 17.03 | 962.27 | -0.97 | -5.39% | 844984 | 145655.4 | 6.85% | | 688025 | 杰普特 | 212.93 | 86.79 | -13.07 | -5.78% | 29936.32 | 63815.04 | 3.15% | | 600345 | 长江通信 | 40.24 | 96.45 | -2.52 | -5.89% | 113441 | 46335.17 | 5.36% | | 688205 | 德科立 | 163.00 | 401.42 | -10.70 | -6.16% | 46856.63 | 76886.84 | 2.96% | | 300570 | 太辰光 | 144.55 | 87.37 | -9.50 | -6.17% | 131901 | 195274.8 | 6.86% | | 301321 | 翰博高新 | 21.93 | -32.84 | -1.52 | -6.48% | 84938 | 19223.34 | 5.75% | | 002429 | 兆驰股份 | 10.72 | 39.45 | -0.78 | -6.78% | 1324218 | 145974.6 | 2.93% | | 688195 | 腾景科技 | 215.18 | 358.27 | -16.04 | -6.94% | 45732.87 | 100011.6 | 3.54% | | 002506 | 协鑫集成 | 4.43 | -45.57 | -0.34 | -7.13% | 7240180 | 333123 | 12.39% | | 300548 | 长芯博创 | 161.59 | 165.58 | -14.72 | -8.35% | 155891 | 257708.3 | 5.79% | | 300620 | 光库科技 | 173.43 | 341.67 | -16.56 | -8.72% | 134813 | 242559.2 | 5.46% |
|