|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明地产(600708)房地产业上涨家数:48下跌家数:44平均涨幅:+0.24%平均换手:2.99%总成交额:262.67亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000797 | 中国武夷 | 3.42 | -31.74 | +0.31 | +9.97% | 1524436 | 50158.76 | 9.71% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1673432 | 49675.41 | 3.58% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | +0.28 | +9.86% | 1294393 | 40352.17 | 8.63% | | 000608 | *ST阳光 | 2.31 | -9.57 | +0.11 | +5.00% | 294658 | 6714.46 | 3.96% | | 000736 | *ST中地 | 6.18 | 4.06 | +0.29 | +4.92% | 13710 | 847.28 | 0.19% | | 600340 | 华夏幸福 | 2.23 | -0.70 | +0.08 | +3.72% | 3664972 | 82114.76 | 9.41% | | 000909 | ST数源 | 6.19 | -14.91 | +0.22 | +3.69% | 71455 | 4403.54 | 1.63% | | 000558 | 天府文旅 | 5.40 | -203.97 | +0.13 | +2.47% | 944967.1 | 50711.76 | 7.33% | | 000668 | *ST荣控 | 10.27 | -4.18 | +0.23 | +2.29% | 43387 | 4400.63 | 2.95% | | 601155 | 新城控股 | 14.28 | 118.54 | +0.29 | +2.07% | 196124 | 27890.09 | 0.87% | | 000897 | 津滨发展 | 2.39 | 24.89 | +0.04 | +1.70% | 581554 | 13867.94 | 3.60% | | 600773 | 西藏城投 | 12.62 | 244.52 | +0.21 | +1.69% | 348879 | 44199.18 | 3.67% | | 002314 | 南山控股 | 3.23 | -7.99 | +0.05 | +1.57% | 1124619 | 36306.29 | 8.40% | | 600322 | 津投城开 | 2.61 | -3.68 | +0.04 | +1.56% | 359232 | 9307.74 | 3.25% | | 600239 | 云南城投 | 2.68 | -41.92 | +0.04 | +1.52% | 750423.1 | 20242.85 | 4.67% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.04 | +1.47% | 292199 | 8027.78 | 2.78% | | 600665 | 天地源 | 3.57 | -2.30 | +0.05 | +1.42% | 106815 | 3790.12 | 1.24% | | 002377 | 国创高新 | 3.10 | -73.44 | +0.04 | +1.31% | 301223 | 9296.83 | 3.45% | | 000838 | 财信发展 | 3.12 | -12.59 | +0.04 | +1.30% | 1390095 | 43826.8 | 13.19% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.02 | +1.22% | 2549643 | 41995.63 | 6.52% | | 600807 | 济高发展 | 3.40 | -3.57 | +0.04 | +1.19% | 215184 | 7273.129 | 2.73% | | 600376 | 首开股份 | 6.17 | -2.29 | +0.07 | +1.15% | 1402722 | 85611.55 | 5.44% | | 600854 | 春兰股份 | 5.46 | 23.76 | +0.06 | +1.11% | 100568 | 5467.07 | 1.94% | | 600657 | 信达地产 | 3.76 | -1.79 | +0.04 | +1.08% | 232320 | 8786.391 | 0.81% | | 000886 | 海南高速 | 7.78 | 706.66 | +0.08 | +1.04% | 693588.9 | 53283.96 | 7.09% | | 000517 | 荣安地产 | 2.00 | -3.01 | +0.02 | +1.01% | 373399 | 7435.9 | 1.50% | | 600684 | 珠江股份 | 5.23 | 127.78 | +0.05 | +0.97% | 460320 | 24183.95 | 5.39% | | 600791 | 京能置业 | 5.23 | -8.61 | +0.05 | +0.97% | 82954 | 4331.95 | 1.83% | | 600007 | 中国国贸 | 20.41 | 17.36 | +0.19 | +0.94% | 22544 | 4586.53 | 0.22% | | 600743 | 华远控股 | 2.15 | -7.05 | +0.02 | +0.94% | 240622 | 5138.3 | 1.03% | | 000042 | 中洲控股 | 7.78 | -3.58 | +0.07 | +0.91% | 36573 | 2837.98 | 0.55% | | 002285 | 世联行 | 2.37 | -21.63 | +0.02 | +0.85% | 453495 | 10743.63 | 2.30% | | 000863 | 三湘印象 | 3.92 | -119.84 | +0.03 | +0.77% | 180097 | 7052.311 | 1.55% | | 600515 | 海南机场 | 5.43 | 200.13 | +0.04 | +0.74% | 3400691 | 184824.9 | 3.71% | | 000631 | 顺发恒能 | 3.14 | 92.93 | +0.02 | +0.64% | 153905 | 4830.66 | 0.64% | | 600620 | 天宸股份 | 6.35 | 70.18 | +0.04 | +0.63% | 73368 | 4654.8 | 1.07% | | 600848 | 上海临港 | 11.74 | 18.89 | +0.07 | +0.60% | 260341 | 30791.58 | 1.09% | | 600606 | 绿地控股 | 1.79 | -1.12 | +0.01 | +0.56% | 1001276 | 17824.06 | 0.71% | | 600692 | 亚通股份 | 8.53 | -208.57 | +0.04 | +0.47% | 59562 | 5036.6 | 2.34% | | 600208 | 衢州发展 | 4.27 | -85.27 | +0.02 | +0.47% | 943991.1 | 40801.28 | 1.11% | | 600162 | 香江控股 | 2.14 | -119.23 | +0.01 | +0.47% | 753176.9 | 16064.19 | 2.30% | | 000926 | 福星股份 | 2.54 | -1.16 | +0.01 | +0.40% | 404513 | 10242.37 | 2.57% | | 000048 | 京基智农 | 16.70 | 21.61 | +0.06 | +0.36% | 301049 | 50230.25 | 5.72% | | 600510 | 黑牡丹 | 8.49 | 83.34 | +0.03 | +0.35% | 150973 | 13034.08 | 1.46% | | 600675 | 中华企业 | 2.90 | 31.19 | +0.01 | +0.35% | 388144 | 11220.59 | 0.64% | | 000720 | 新能泰山 | 3.51 | -47.32 | +0.01 | +0.29% | 116231 | 4073.53 | 0.93% | | 000615 | *ST美谷 | 3.74 | -7.30 | +0.01 | +0.27% | 140616 | 5329.77 | 1.85% | | 600716 | 凤凰股份 | 4.11 | -27.25 | +0.01 | +0.24% | 118297 | 4861.93 | 1.26% | | 000402 | 金融街 | 3.02 | -0.92 | 0.00 | 0.00% | 340597 | 10258.74 | 1.14% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 415542 | 5737.45 | 0.55% | | 000965 | 天保基建 | 4.46 | 61.44 | 0.00 | 0.00% | 502316 | 22369.15 | 4.53% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 455076 | 8657.529 | 1.71% | | 600246 | 万通发展 | 11.96 | -62.66 | -0.01 | -0.08% | 1100459 | 133615.3 | 5.82% | | 600266 | 城建发展 | 4.90 | -14.43 | -0.01 | -0.20% | 332053 | 16293.35 | 1.54% | | 000029 | 深深房A | 28.51 | -787.79 | -0.06 | -0.21% | 25999 | 7413.6 | 0.29% | | 600663 | 陆家嘴 | 8.50 | 28.24 | -0.02 | -0.23% | 84035 | 7151.48 | 0.29% | | 600383 | 金地集团 | 3.91 | -2.45 | -0.01 | -0.26% | 461670 | 18039.1 | 1.02% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.01 | -0.34% | 228689 | 6753.609 | 0.53% | | 000560 | 我爱我家 | 2.88 | 63.25 | -0.01 | -0.35% | 536673 | 15433.92 | 2.38% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.02 | -0.41% | 316122 | 15477.47 | 1.15% | | 002968 | 新大正 | 12.25 | 25.06 | -0.05 | -0.41% | 43891 | 5409.33 | 2.06% | | 001979 | 招商蛇口 | 9.31 | 21.44 | -0.05 | -0.53% | 310596 | 29005.7 | 0.37% | | 000514 | 渝开发 | 5.22 | 47.36 | -0.03 | -0.57% | 157777 | 8280.78 | 1.87% | | 600094 | 大名城 | 5.20 | -5.23 | -0.03 | -0.57% | 337899 | 17600.25 | 1.59% | | 600639 | 浦东金桥 | 11.46 | 13.54 | -0.07 | -0.61% | 88517 | 10176.24 | 1.04% | | 600658 | 电子城 | 6.34 | -4.84 | -0.04 | -0.63% | 342838 | 21551.43 | 3.06% | | 600215 | 派斯林 | 7.54 | -32.94 | -0.05 | -0.66% | 66903 | 5048.83 | 1.46% | | 002016 | 世荣兆业 | 6.62 | 38.94 | -0.05 | -0.75% | 201301 | 13384.85 | 2.49% | | 600064 | 南京高科 | 8.96 | 6.67 | -0.07 | -0.78% | 296975 | 26712.57 | 1.72% | | 600638 | 新黄浦 | 6.01 | 24.88 | -0.05 | -0.83% | 109774 | 6618.13 | 1.63% | | 600185 | 珠免集团 | 6.54 | -8.28 | -0.06 | -0.91% | 434750 | 28458.76 | 2.31% | | 600503 | 华丽家族 | 3.20 | -82.47 | -0.03 | -0.93% | 287427 | 9155.46 | 1.79% | | 002244 | 滨江集团 | 10.26 | 9.65 | -0.10 | -0.97% | 226671 | 23325.6 | 0.84% | | 000002 | 万科A | 6.23 | -1.25 | -0.07 | -1.11% | 1077373 | 67248.68 | 1.11% | | 000718 | 苏宁环球 | 2.63 | -90.04 | -0.03 | -1.13% | 900974 | 23570.19 | 3.95% | | 300917 | 特发服务 | 40.75 | 52.72 | -0.47 | -1.14% | 31175 | 12786.39 | 1.84% | | 600736 | 苏州高新 | 5.94 | 39.73 | -0.07 | -1.16% | 178680 | 10651.68 | 1.55% | | 002208 | 合肥城建 | 12.43 | -54.28 | -0.15 | -1.19% | 1358212 | 176333.8 | 16.91% | | 001914 | 招商积余 | 11.39 | 13.32 | -0.14 | -1.21% | 62308 | 7131.78 | 0.59% | | 600048 | 保利发展 | 7.21 | -97.77 | -0.09 | -1.23% | 1418931 | 102549.4 | 1.19% | | 600649 | 城投控股 | 4.64 | 15.59 | -0.06 | -1.28% | 248547 | 11575.52 | 0.99% | | 000036 | 华联控股 | 4.07 | 147.49 | -0.06 | -1.45% | 168043 | 6866.09 | 1.20% | | 600708 | 光明地产 | 3.92 | -6.90 | -0.06 | -1.51% | 363239 | 14275.72 | 1.63% | | 603506 | 南都物业 | 12.67 | 20.50 | -0.20 | -1.55% | 49218 | 6228.37 | 2.62% | | 600605 | 汇通能源 | 30.45 | 273.40 | -0.65 | -2.09% | 25595 | 7839.649 | 1.24% | | 600604 | 市北高新 | 6.05 | -192.43 | -0.13 | -2.10% | 284955 | 17269.12 | 2.02% | | 600895 | 张江高科 | 41.01 | 58.38 | -0.98 | -2.33% | 430868 | 178147.4 | 2.78% | | 601512 | 中新集团 | 9.94 | 18.75 | -0.25 | -2.45% | 372087 | 37861.96 | 2.48% | | 000011 | 深物业A | 10.44 | -5.73 | -0.29 | -2.70% | 170217 | 17814.06 | 3.23% | | 600641 | 万业企业 | 17.76 | 104.68 | -0.53 | -2.90% | 236004 | 42187.69 | 2.54% | | 600603 | 广汇物流 | 7.62 | 22.44 | -0.24 | -3.05% | 211630 | 16263.62 | 1.77% | | 600683 | 京投发展 | 4.98 | -6.32 | -0.18 | -3.49% | 714667.1 | 34796.37 | 9.65% | | 000006 | 深振业A | 11.93 | -15.31 | -0.44 | -3.56% | 532427 | 64017.29 | 3.94% | | 600748 | 上实发展 | 6.67 | -19.79 | -0.27 | -3.89% | 537694 | 36104.75 | 2.92% | | 002305 | *ST南置 | 2.56 | -1.34 | -0.13 | -4.83% | 1135243 | 29603.26 | 6.55% | | 000014 | 沙河股份 | 17.60 | -67.99 | -1.26 | -6.68% | 305353 | 54936.68 | 12.62% |
|