|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙泉股份(002671)非金属矿物制品业上涨家数:20下跌家数:93平均涨幅:-1.58%平均换手:3.84%总成交额:342.56亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300554 | 三超新材 | 25.89 | -22.07 | +1.47 | +6.02% | 179928 | 46712.51 | 22.74% | | 003037 | 三和管桩 | 9.10 | 60.70 | +0.48 | +5.57% | 498504 | 44703.65 | 8.32% | | 002918 | 蒙娜丽莎 | 17.39 | 193.75 | +0.78 | +4.70% | 128605 | 21815.54 | 6.04% | | 002066 | 瑞泰科技 | 15.60 | 86.94 | +0.48 | +3.17% | 166407 | 25507.07 | 7.20% | | 001296 | 长江材料 | 23.17 | 27.78 | +0.61 | +2.70% | 71110 | 16025.19 | 9.25% | | 002785 | 万里石 | 32.30 | -136.76 | +0.64 | +2.02% | 148438 | 46835.22 | 7.67% | | 301557 | 常友科技 | 79.50 | 37.39 | +1.45 | +1.86% | 16973 | 13270.07 | 15.32% | | 600802 | 福建水泥 | 5.23 | -57.53 | +0.09 | +1.75% | 149405 | 7667.19 | 3.26% | | 600678 | 四川金顶 | 9.30 | 177.55 | +0.08 | +0.87% | 141166 | 13030 | 4.04% | | 300606 | 金太阳 | 24.76 | -191.21 | +0.21 | +0.86% | 128049 | 31092.94 | 10.88% | | 002233 | 塔牌集团 | 8.94 | 14.27 | +0.07 | +0.79% | 93767 | 8307.62 | 0.79% | | 002457 | 青龙管业 | 11.63 | 18.60 | +0.09 | +0.78% | 209068 | 24361.87 | 6.24% | | 688300 | 联瑞新材 | 58.55 | 51.88 | +0.43 | +0.74% | 76862.81 | 44374.48 | 3.18% | | 300861 | 美畅股份 | 16.52 | -243.37 | +0.12 | +0.73% | 85155 | 13912.86 | 2.02% | | 600207 | 安彩高科 | 5.55 | -10.43 | +0.04 | +0.73% | 441454 | 24363.31 | 4.20% | | 600585 | 海螺水泥 | 23.11 | 14.01 | +0.13 | +0.57% | 279516 | 64097.06 | 0.70% | | 603688 | 石英股份 | 40.06 | 118.23 | +0.11 | +0.28% | 200066 | 79254.78 | 3.69% | | 300737 | 科顺股份 | 5.26 | -2049.90 | +0.01 | +0.19% | 305918 | 15872.11 | 3.45% | | 001212 | 中旗新材 | 57.10 | 1138.37 | +0.10 | +0.18% | 136144 | 77041.55 | 8.54% | | 600660 | 福耀玻璃 | 72.09 | 21.37 | +0.10 | +0.14% | 111709 | 80219.07 | 0.56% | | 000672 | 上峰水泥 | 8.74 | 12.04 | -0.02 | -0.23% | 100101 | 8665.84 | 1.03% | | 000877 | 天山股份 | 6.35 | 23.85 | -0.02 | -0.31% | 685548.9 | 42902.48 | 0.96% | | 000789 | 万年青 | 5.71 | 86.84 | -0.02 | -0.35% | 60184 | 3390.38 | 0.75% | | 000012 | 南玻A | 4.65 | -36.44 | -0.02 | -0.43% | 151006 | 6957.19 | 0.77% | | 002080 | 中材科技 | 36.13 | 42.52 | -0.17 | -0.47% | 334544 | 122289 | 1.99% | | 603268 | *ST松发 | 48.48 | 81.90 | -0.25 | -0.51% | 7058 | 3392.44 | 0.57% | | 600176 | 中国巨石 | 16.06 | 20.28 | -0.09 | -0.56% | 927578 | 148443 | 2.32% | | 600586 | 金晶科技 | 4.94 | -22.55 | -0.03 | -0.60% | 240963 | 11797.97 | 1.70% | | 600529 | 山东药玻 | 21.46 | 16.97 | -0.15 | -0.69% | 96425 | 20603.23 | 1.45% | | 600876 | 凯盛新能 | 10.38 | -6.67 | -0.08 | -0.76% | 32313 | 3310.52 | 0.82% | | 002596 | 海南瑞泽 | 3.64 | -15.99 | -0.03 | -0.82% | 346607 | 12465.44 | 3.02% | | 600449 | 宁夏建材 | 12.97 | 21.05 | -0.11 | -0.84% | 65002 | 8378.81 | 1.36% | | 002671 | 龙泉股份 | 4.71 | 30.72 | -0.04 | -0.84% | 141016 | 6555.19 | 2.56% | | 001269 | 欧晶科技 | 26.11 | -10.37 | -0.24 | -0.91% | 25300 | 6536.1 | 3.02% | | 603616 | 韩建河山 | 5.31 | -10.90 | -0.05 | -0.93% | 158823 | 8308.28 | 4.16% | | 600668 | 尖峰集团 | 11.43 | 6.96 | -0.11 | -0.95% | 61559 | 6992.51 | 1.49% | | 000401 | 金隅冀东 | 4.82 | -37.85 | -0.05 | -1.03% | 142407 | 6817.99 | 0.54% | | 002392 | 北京利尔 | 9.64 | 35.98 | -0.10 | -1.03% | 433731 | 40932.04 | 3.79% | | 000786 | 北新建材 | 24.10 | 12.19 | -0.25 | -1.03% | 175375 | 42061.81 | 1.07% | | 603838 | *ST四通 | 7.27 | -76.07 | -0.08 | -1.09% | 27835 | 2004.81 | 0.87% | | 002623 | 亚玛顿 | 19.62 | -25.01 | -0.22 | -1.11% | 51338 | 10014.76 | 2.58% | | 300234 | 开尔新材 | 5.33 | 97.03 | -0.06 | -1.11% | 104942 | 5473.2 | 3.05% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.08 | -1.13% | 145134 | 10087.82 | 1.27% | | 001301 | 尚太科技 | 65.89 | 17.88 | -0.76 | -1.14% | 77553 | 50977.85 | 4.80% | | 839792 | 东和新材 | 13.12 | 41.37 | -0.16 | -1.20% | 30157 | 3901.903 | 3.00% | | 300160 | 秀强股份 | 5.72 | 19.20 | -0.07 | -1.21% | 145069 | 8230.17 | 1.90% | | 000935 | 四川双马 | 21.07 | 49.56 | -0.27 | -1.27% | 173987 | 36602.21 | 2.28% | | 605122 | 四方新材 | 13.12 | -11.21 | -0.18 | -1.35% | 29117 | 3781.67 | 1.69% | | 600516 | 方大炭素 | 5.05 | 296.97 | -0.07 | -1.37% | 484404 | 24349.73 | 1.20% | | 002225 | 濮耐股份 | 5.71 | 93.51 | -0.08 | -1.38% | 360318 | 20362.45 | 3.70% | | 300196 | 长海股份 | 15.24 | 19.08 | -0.22 | -1.42% | 108452 | 16495.35 | 4.41% | | 300374 | 中铁装配 | 15.93 | -75.60 | -0.23 | -1.42% | 48347 | 7669.72 | 2.48% | | 002205 | 国统股份 | 12.98 | -10.58 | -0.19 | -1.44% | 61216 | 7832.88 | 3.29% | | 002742 | *ST三圣 | 4.63 | -2.80 | -0.07 | -1.49% | 41379 | 1912.89 | 0.96% | | 002302 | 西部建设 | 6.55 | -22.69 | -0.10 | -1.50% | 227526 | 14720.23 | 1.80% | | 605006 | 山东玻纤 | 7.79 | 669.89 | -0.12 | -1.52% | 123155 | 9527.5 | 2.05% | | 600425 | 青松建化 | 4.53 | 29.28 | -0.07 | -1.52% | 706652 | 31654.51 | 5.13% | | 002162 | 悦心健康 | 4.18 | -26.01 | -0.07 | -1.65% | 158501 | 6574.53 | 1.73% | | 603826 | 坤彩科技 | 18.84 | 305.47 | -0.32 | -1.67% | 48555 | 9139.19 | 0.74% | | 001359 | 平安电工 | 53.03 | 39.57 | -0.91 | -1.69% | 33311 | 17576.38 | 7.18% | | 300890 | 翔丰华 | 31.43 | 447.09 | -0.55 | -1.72% | 74574 | 23321.89 | 6.87% | | 001322 | 箭牌家居 | 7.95 | 134.40 | -0.14 | -1.73% | 56201 | 4438.89 | 3.39% | | 300715 | 凯伦股份 | 11.72 | -8.67 | -0.21 | -1.76% | 65715 | 7625.791 | 1.93% | | 600801 | 华新水泥 | 17.90 | 13.34 | -0.33 | -1.81% | 168527 | 30241.57 | 1.25% | | 603385 | 惠达卫浴 | 6.47 | 25.50 | -0.12 | -1.82% | 51104 | 3272.87 | 1.34% | | 300395 | 菲利华 | 81.91 | 117.63 | -1.55 | -1.86% | 299243 | 252180.4 | 5.83% | | 833580 | 科创新材 | 16.78 | 141.20 | -0.32 | -1.87% | 35065 | 5853.909 | 6.27% | | 688119 | 中钢洛耐 | 4.18 | -224.88 | -0.08 | -1.88% | 119842.5 | 4986.691 | 1.07% | | 688598 | 金博股份 | 34.44 | -7.99 | -0.66 | -1.88% | 96626.29 | 33102.43 | 4.73% | | 603663 | 三祥新材 | 27.49 | 200.95 | -0.53 | -1.89% | 103126 | 28214.99 | 2.44% | | 002271 | 东方雨虹 | 12.09 | -106.71 | -0.24 | -1.95% | 426459 | 51458.06 | 2.23% | | 603578 | 三星新材 | 12.79 | -15.14 | -0.26 | -1.99% | 30009 | 3803.3 | 1.66% | | 002088 | 鲁阳节能 | 13.18 | 19.33 | -0.27 | -2.01% | 45235 | 5947.57 | 0.89% | | 600819 | 耀皮玻璃 | 7.08 | 47.31 | -0.16 | -2.21% | 249081 | 17540.32 | 3.33% | | 002571 | 德力股份 | 7.33 | -12.49 | -0.17 | -2.27% | 91415 | 6636.91 | 3.06% | | 601636 | 旗滨集团 | 6.37 | 37.01 | -0.15 | -2.30% | 231378 | 14732.1 | 0.86% | | 002201 | 九鼎新材 | 7.61 | 88.91 | -0.18 | -2.31% | 126976 | 9640.449 | 2.11% | | 601992 | 金隅集团 | 1.67 | -14.33 | -0.04 | -2.34% | 880192.9 | 14614.09 | 1.06% | | 835179 | 凯德石英 | 36.60 | 90.06 | -0.90 | -2.40% | 29946 | 10855.96 | 5.02% | | 300690 | 双一科技 | 34.52 | 35.17 | -0.85 | -2.40% | 105639 | 36258.03 | 9.54% | | 300224 | 正海磁材 | 16.08 | 263.16 | -0.43 | -2.60% | 347868 | 55404.44 | 3.83% | | 301526 | 国际复材 | 6.54 | -917.71 | -0.18 | -2.68% | 1249328 | 82980.27 | 8.90% | | 603612 | 索通发展 | 25.86 | 16.86 | -0.75 | -2.82% | 259630 | 66879.36 | 5.21% | | 301010 | 晶雪节能 | 18.59 | 83.65 | -0.54 | -2.82% | 30779 | 5636.03 | 2.85% | | 832175 | 东方碳素 | 12.00 | -13.00 | -0.35 | -2.83% | 31179 | 3747.365 | 3.93% | | 603601 | 再升科技 | 5.22 | 71.22 | -0.16 | -2.97% | 469494 | 24260.01 | 4.60% | | 839719 | 宁新新材 | 15.77 | -4.99 | -0.49 | -3.01% | 48355 | 7658.077 | 6.61% | | 300179 | 四方达 | 10.47 | 47.16 | -0.33 | -3.06% | 271013 | 28340.91 | 7.22% | | 688733 | 壹石通 | 26.82 | -473.95 | -0.85 | -3.07% | 79372.55 | 21379.57 | 3.97% | | 000795 | 英洛华 | 10.35 | 47.24 | -0.33 | -3.09% | 282355 | 29261.38 | 2.49% | | 601865 | 福莱特 | 16.74 | -169.84 | -0.55 | -3.18% | 220300 | 36921.48 | 1.16% | | 300700 | 岱勒新材 | 12.68 | -18.67 | -0.42 | -3.21% | 143966 | 18220.21 | 5.34% | | 600783 | 鲁信创投 | 12.36 | 64.29 | -0.41 | -3.21% | 93541 | 11536.03 | 1.26% | | 600293 | 三峡新材 | 3.01 | -73.96 | -0.10 | -3.22% | 358714 | 10847.43 | 3.09% | | 600366 | 宁波韵升 | 13.96 | 93.34 | -0.47 | -3.26% | 486590 | 68077.29 | 4.58% | | 603119 | 浙江荣泰 | 107.21 | 154.32 | -3.78 | -3.41% | 169906 | 183558 | 8.33% | | 301071 | 力量钻石 | 31.12 | 103.16 | -1.13 | -3.50% | 66109 | 20522.52 | 3.40% | | 300748 | 金力永磁 | 34.08 | 97.91 | -1.26 | -3.57% | 590168 | 200537.8 | 5.22% | | 000695 | 滨海能源 | 11.06 | -36.77 | -0.41 | -3.57% | 95679 | 10627.79 | 4.32% | | 301188 | 力诺药包 | 17.14 | 73.49 | -0.68 | -3.82% | 55302 | 9542.5 | 2.31% | | 002798 | 帝欧水华 | 6.29 | -5.34 | -0.25 | -3.82% | 137223 | 8634.36 | 3.13% | | 600172 | 黄河旋风 | 4.76 | -6.64 | -0.19 | -3.84% | 777876.9 | 37013.24 | 6.09% | | 688398 | 赛特新材 | 19.43 | 92.89 | -0.90 | -4.43% | 36983.63 | 7185.317 | 2.20% | | 688077 | 大地熊 | 34.11 | 106.55 | -1.59 | -4.45% | 44685.28 | 15314.32 | 3.90% | | 603256 | 宏和科技 | 38.50 | 309.71 | -1.80 | -4.47% | 253980 | 99022.36 | 2.89% | | 603021 | ST华鹏 | 4.43 | -10.01 | -0.21 | -4.53% | 72794 | 3237.91 | 2.28% | | 836807 | 奔朗新材 | 16.89 | 117.43 | -0.90 | -5.06% | 64993 | 11054.46 | 5.58% | | 839725 | 惠丰钻石 | 26.65 | -185.83 | -1.49 | -5.29% | 21280 | 5712.566 | 5.06% | | 600881 | 亚泰集团 | 1.93 | -2.22 | -0.11 | -5.39% | 1461107 | 28276.15 | 4.52% | | 600326 | 西藏天路 | 12.61 | -113.06 | -0.72 | -5.40% | 1292404 | 163267.3 | 9.68% | | 001216 | 华瓷股份 | 15.35 | 17.08 | -1.12 | -6.80% | 152526 | 23612.42 | 6.20% | | 835438 | 戈碧迦 | 46.94 | 195.33 | -3.67 | -7.25% | 82637 | 39174.05 | 5.93% | | 603725 | 天安新材 | 9.39 | 26.06 | -0.74 | -7.31% | 160459 | 15307.18 | 5.60% |
|