|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚纬股份(603333)电气机械和器材制造业上涨家数:211下跌家数:143平均涨幅:+1.00%平均换手:4.17%总成交额:1871.12亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.81 | -4.31 | +1.45 | +17.34% | 642137.8 | 59653.02 | 11.42% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2716703 | 161978 | 8.17% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 198542 | 88711.14 | 5.31% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 508056 | 172621.6 | 9.10% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 320516 | 132455.1 | 3.88% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 166792 | 90433.74 | 2.95% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1737179 | 332817.6 | 19.55% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 884540 | 101246.9 | 12.91% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1762500 | 175230.2 | 9.41% | | 688676 | 金盘科技 | 99.12 | 69.44 | +8.47 | +9.34% | 276039 | 268170.2 | 6.00% | | 920018 | 宏远股份 | 34.90 | 44.81 | +2.89 | +9.03% | 77331 | 26583.45 | 17.49% | | 301120 | 新特电气 | 22.02 | -369.30 | +1.82 | +9.01% | 530264 | 116590.3 | 24.26% | | 301291 | 明阳电气 | 52.59 | 23.65 | +3.77 | +7.72% | 204518 | 105662.5 | 12.68% | | 002335 | 科华数据 | 63.69 | 77.86 | +4.39 | +7.40% | 426644 | 266769 | 9.38% | | 002706 | 良信股份 | 11.24 | 41.30 | +0.77 | +7.35% | 787610 | 87472.24 | 8.61% | | 600590 | 泰豪科技 | 13.55 | -15.58 | +0.92 | +7.28% | 1301336 | 172332.1 | 15.43% | | 002358 | 森源电气 | 8.26 | 75.42 | +0.54 | +6.99% | 1901652 | 155884 | 20.45% | | 300499 | 高澜股份 | 30.71 | 6001.42 | +1.95 | +6.78% | 500438 | 153247.6 | 18.44% | | 002851 | 麦格米特 | 121.32 | 296.92 | +7.39 | +6.49% | 236204 | 284259 | 5.16% | | 603530 | 神马电力 | 49.88 | 57.86 | +2.89 | +6.15% | 97432 | 47970.5 | 2.28% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2378831 | 236974.9 | 20.22% | | 002028 | 思源电气 | 218.37 | 62.12 | +11.77 | +5.70% | 87851 | 189793.7 | 1.44% | | 688330 | 宏力达 | 49.45 | 31.65 | +2.63 | +5.62% | 58082.81 | 28060.03 | 4.15% | | 920046 | 亿能电力 | 27.91 | 214.86 | +1.46 | +5.52% | 162316 | 46148.49 | 25.33% | | 002290 | 禾盛新材 | 61.36 | 97.48 | +3.18 | +5.47% | 107714 | 65448.78 | 4.35% | | 600268 | 国电南自 | 13.13 | 29.88 | +0.67 | +5.38% | 508012 | 65898.61 | 5.03% | | 301590 | 优优绿能 | 205.81 | 46.57 | +10.15 | +5.19% | 7240 | 14861.14 | 8.42% | | 000922 | 佳电股份 | 15.10 | 42.66 | +0.72 | +5.01% | 285181 | 42882.36 | 4.86% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 973920.9 | 90984.78 | 12.16% | | 300153 | 科泰电源 | 35.01 | 232.72 | +1.55 | +4.63% | 233194 | 81001.3 | 7.33% | | 920037 | 广信科技 | 84.11 | 42.97 | +3.72 | +4.63% | 22689 | 18845.63 | 7.67% | | 920368 | 连城数控 | 70.11 | 280.19 | +3.06 | +4.56% | 148310 | 102663.9 | 6.64% | | 603381 | 永臻股份 | 31.22 | 80.60 | +1.33 | +4.45% | 263403 | 79417.06 | 18.53% | | 300125 | *ST聆达 | 8.70 | -11.41 | +0.37 | +4.44% | 154123 | 13464.49 | 4.27% | | 300913 | 兆龙互连 | 55.34 | 94.20 | +2.35 | +4.43% | 107111 | 58836.1 | 4.19% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.83 | +4.38% | 128973 | 25494.42 | 5.84% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 108362 | 30503.82 | 6.95% | | 002606 | 大连电瓷 | 12.00 | 30.82 | +0.49 | +4.26% | 419650 | 49975.12 | 9.96% | | 603109 | 神驰机电 | 27.07 | 24.79 | +1.09 | +4.20% | 59740 | 16110.71 | 2.86% | | 600089 | 特变电工 | 28.90 | 27.45 | +1.15 | +4.14% | 3148046 | 901899.6 | 6.23% | | 688719 | 爱科赛博 | 46.85 | -807.57 | +1.85 | +4.11% | 21946.31 | 10265.26 | 2.45% | | 300693 | 盛弘股份 | 39.79 | 28.61 | +1.53 | +4.00% | 125625 | 49497.49 | 4.67% | | 002756 | 永兴材料 | 50.94 | 45.46 | +1.93 | +3.94% | 138188 | 69058.61 | 3.55% | | 002112 | 三变科技 | 25.01 | 89.23 | +0.93 | +3.86% | 859311.1 | 214667.4 | 32.79% | | 688339 | 亿华通-U | 31.78 | -15.00 | +1.18 | +3.86% | 69936.58 | 22073.62 | 3.57% | | 001259 | 利仁科技 | 34.83 | 523.32 | +1.29 | +3.85% | 24384 | 8450.19 | 5.13% | | 601616 | 广电电气 | 5.21 | 232.63 | +0.19 | +3.78% | 925244.9 | 48013.55 | 10.84% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 598289 | 41124.71 | 1.05% | | 601369 | 陕鼓动力 | 11.23 | 19.49 | +0.38 | +3.50% | 175113 | 19467.23 | 1.03% | | 002560 | 通达股份 | 10.64 | 65.46 | +0.36 | +3.50% | 324427 | 34291.69 | 7.16% | | 920062 | 科润智控 | 12.18 | 62.38 | +0.40 | +3.40% | 150627 | 18469.05 | 11.29% | | 300444 | 双杰电气 | 14.99 | 133.51 | +0.48 | +3.31% | 1410993 | 212310.1 | 22.70% | | 301012 | 扬电科技 | 28.98 | 111.00 | +0.92 | +3.28% | 87914 | 25329.17 | 4.46% | | 300593 | 新雷能 | 29.67 | -35.53 | +0.94 | +3.27% | 193754 | 56986.65 | 4.32% | | 603583 | 捷昌驱动 | 38.26 | 40.01 | +1.20 | +3.24% | 76109 | 28854.27 | 1.99% | | 002533 | 金杯电工 | 14.74 | 17.85 | +0.46 | +3.22% | 321661 | 47344.1 | 5.04% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.22 | +3.20% | 441378 | 31151.41 | 8.53% | | 600550 | 保变电气 | 15.78 | 184.08 | +0.48 | +3.14% | 1420286 | 224060.9 | 7.71% | | 300820 | 英杰电气 | 58.20 | 60.81 | +1.77 | +3.14% | 48189 | 27970.88 | 4.31% | | 300068 | 南都电源 | 15.79 | -7.22 | +0.48 | +3.14% | 333258 | 52184.62 | 3.91% | | 300617 | 安靠智电 | 48.37 | 66.14 | +1.45 | +3.09% | 139684 | 68602.24 | 10.05% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 467157 | 64819.78 | 6.16% | | 300933 | 中辰股份 | 9.19 | 235.13 | +0.27 | +3.03% | 217219 | 19896.25 | 3.97% | | 600312 | 平高电气 | 22.51 | 26.60 | +0.66 | +3.02% | 382959 | 85582.72 | 2.82% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.91 | +3.01% | 240050 | 74476.13 | 1.55% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 276641 | 41220.7 | 4.95% | | 688785 | 恒运昌 | 332.99 | 177.57 | +9.46 | +2.92% | 14397.66 | 47296 | 11.31% | | 601877 | 正泰电器 | 31.60 | 14.91 | +0.89 | +2.90% | 377845 | 118817.9 | 1.76% | | 300808 | 久量股份 | 34.43 | -107.50 | +0.95 | +2.84% | 48194 | 16533.81 | 4.05% | | 300274 | 阳光电源 | 156.50 | 21.18 | +4.30 | +2.83% | 468384 | 727268.3 | 2.95% | | 000400 | 许继电气 | 31.00 | 28.10 | +0.84 | +2.79% | 372119 | 114700.5 | 3.68% | | 301155 | 海力风电 | 74.21 | 49.49 | +2.01 | +2.78% | 31379 | 22998.23 | 2.55% | | 002879 | 长缆科技 | 22.53 | 82.85 | +0.60 | +2.74% | 98776 | 22206.44 | 7.42% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 256207 | 26550 | 4.97% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 345028 | 25578.32 | 3.17% | | 300376 | 易事特 | 6.74 | 202.61 | +0.17 | +2.59% | 319931 | 21347.79 | 1.37% | | 603097 | 江苏华辰 | 36.81 | 60.04 | +0.91 | +2.53% | 75734 | 27894.33 | 4.73% | | 300001 | 特锐德 | 27.71 | 25.31 | +0.68 | +2.52% | 250070 | 69089.45 | 2.42% | | 601179 | 中国西电 | 14.83 | 63.04 | +0.36 | +2.49% | 2694114 | 401540.9 | 5.26% | | 301121 | 紫建电子 | 41.21 | 106.13 | +1.00 | +2.49% | 25760 | 10535.55 | 5.09% | | 920985 | 海泰新能 | 8.68 | -11.72 | +0.21 | +2.48% | 86416 | 7430.04 | 3.94% | | 300265 | 通光线缆 | 16.78 | 290.42 | +0.40 | +2.44% | 726602 | 121432.3 | 15.55% | | 688663 | 新风光 | 57.07 | 60.97 | +1.36 | +2.44% | 36842.33 | 21117.68 | 2.60% | | 002334 | 英威腾 | 10.09 | 29.47 | +0.23 | +2.33% | 478533 | 47917.68 | 6.52% | | 300750 | 宁德时代 | 376.14 | 26.92 | +8.14 | +2.21% | 268928 | 1008693 | 0.63% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 249523 | 30267.54 | 3.94% | | 688779 | 五矿新能 | 10.41 | -56.54 | +0.22 | +2.16% | 342224.4 | 35243.79 | 1.77% | | 300438 | 鹏辉能源 | 48.95 | -124.18 | +1.03 | +2.15% | 205764 | 101043.4 | 5.09% | | 300014 | 亿纬锂能 | 65.15 | 36.50 | +1.36 | +2.13% | 437616 | 283819.8 | 2.19% | | 301525 | 儒竞科技 | 85.39 | 52.46 | +1.77 | +2.12% | 13015 | 11095.06 | 5.52% | | 605277 | 新亚电子 | 26.13 | 40.23 | +0.54 | +2.11% | 184362 | 48309.35 | 5.80% | | 603063 | 禾望电气 | 30.24 | 26.55 | +0.62 | +2.09% | 202166 | 61910.37 | 4.42% | | 603507 | 振江股份 | 32.28 | 104.60 | +0.65 | +2.06% | 115880 | 37194.72 | 6.38% | | 002090 | 金智科技 | 12.49 | 60.89 | +0.24 | +1.96% | 141253 | 17606.91 | 3.57% | | 301609 | 山大电力 | 48.41 | 59.37 | +0.92 | +1.94% | 33668 | 16294.53 | 9.19% | | 920523 | 德瑞锂电 | 26.38 | 17.14 | +0.50 | +1.93% | 12683 | 3326.176 | 1.58% | | 603728 | 鸣志电器 | 71.74 | 373.42 | +1.35 | +1.92% | 43484 | 31045.12 | 1.04% | | 603618 | 杭电股份 | 16.02 | -54.68 | +0.30 | +1.91% | 1449056 | 219479.9 | 20.96% | | 301668 | 昊创瑞通 | 52.92 | 51.82 | +0.95 | +1.83% | 16144 | 8538.4 | 7.00% | | 301388 | 欣灵电气 | 34.61 | 157.35 | +0.61 | +1.79% | 36115 | 12468.25 | 13.20% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 32201 | 5827.61 | 3.73% | | 688411 | 海博思创 | 222.86 | 41.94 | +3.86 | +1.76% | 32424.41 | 71865.24 | 2.45% | | 002276 | 万马股份 | 17.59 | 35.71 | +0.30 | +1.74% | 426333 | 74664.83 | 4.23% | | 600487 | 亨通光电 | 41.79 | 36.43 | +0.69 | +1.68% | 1173418 | 486171.6 | 4.80% | | 301210 | 金杨精密 | 40.40 | 86.83 | +0.66 | +1.66% | 39425 | 15929.85 | 9.07% | | 301082 | 久盛电气 | 18.95 | -184.80 | +0.30 | +1.61% | 55968 | 10629.79 | 2.67% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 252589 | 17588.42 | 2.24% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 83202 | 22362.35 | 2.16% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 297275 | 13666.48 | 3.60% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 124128 | 15562.19 | 2.76% | | 600522 | 中天科技 | 25.19 | 30.00 | +0.38 | +1.53% | 1363334 | 342739.3 | 3.99% | | 603050 | 科林电气 | 21.27 | 34.84 | +0.32 | +1.53% | 73019 | 15391.21 | 1.81% | | 300062 | 中能电气 | 8.65 | -79.83 | +0.13 | +1.53% | 280068 | 24324.88 | 6.11% | | 002346 | 柘中股份 | 20.72 | 15.97 | +0.31 | +1.52% | 33073 | 6831.72 | 0.84% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 41732 | 8105.04 | 5.10% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 118063 | 16716.17 | 2.76% | | 301658 | 首航新能 | 32.91 | 87.37 | +0.48 | +1.48% | 40705 | 13282.36 | 9.87% | | 605222 | 起帆电缆 | 21.07 | 58.49 | +0.29 | +1.40% | 49982 | 10555.64 | 1.21% | | 603045 | 福达合金 | 28.37 | 64.51 | +0.39 | +1.39% | 41849 | 11857.29 | 3.09% | | 300932 | 三友联众 | 13.83 | 59.23 | +0.19 | +1.39% | 210330 | 28958.49 | 9.23% | | 688599 | 天合光能 | 20.52 | -7.07 | +0.28 | +1.38% | 489146.3 | 99779.17 | 2.09% | | 688611 | 杭州柯林 | 57.24 | 213.07 | +0.75 | +1.33% | 13224.77 | 7596.614 | 0.86% | | 300272 | 开能健康 | 7.69 | 49.62 | +0.10 | +1.32% | 107830 | 8232.66 | 2.32% | | 300427 | 红相股份 | 14.02 | -29.87 | +0.18 | +1.30% | 523092 | 73938.56 | 10.40% | | 301031 | 中熔电气 | 146.40 | 46.58 | +1.86 | +1.29% | 27551 | 40538.7 | 4.00% | | 600580 | 卧龙电驱 | 44.13 | 70.84 | +0.56 | +1.29% | 303494 | 133484.8 | 1.95% | | 603312 | 西典新能 | 47.09 | 25.91 | +0.59 | +1.27% | 10881 | 5094.29 | 2.14% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.36 | +1.27% | 242851 | 69486.27 | 3.53% | | 002056 | 横店东磁 | 20.84 | 14.41 | +0.26 | +1.26% | 218231 | 45451.32 | 1.34% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 451773 | 43588.21 | 2.53% | | 301361 | 众智科技 | 37.56 | 44.22 | +0.46 | +1.24% | 28256 | 10629.54 | 9.28% | | 603489 | 八方股份 | 29.78 | 87.90 | +0.35 | +1.19% | 19309 | 5736.46 | 0.82% | | 600732 | 爱旭股份 | 14.80 | -10.37 | +0.17 | +1.16% | 512777 | 75840.77 | 2.84% | | 002738 | 中矿资源 | 85.70 | 148.83 | +0.98 | +1.16% | 152949 | 130648.5 | 2.15% | | 301439 | 泓淋电力 | 16.64 | 32.20 | +0.19 | +1.16% | 58267 | 9694.97 | 3.18% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 442300 | 62394.82 | 2.06% | | 300670 | 大烨智能 | 7.16 | -35.33 | +0.08 | +1.13% | 87734 | 6277.19 | 3.90% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 80469 | 10913.84 | 3.12% | | 003021 | 兆威机电 | 124.65 | 121.40 | +1.37 | +1.11% | 38608 | 48066.98 | 1.86% | | 688005 | 容百科技 | 31.87 | -944.17 | +0.35 | +1.11% | 141208.5 | 44921.36 | 1.98% | | 002300 | 太阳电缆 | 9.19 | 82.31 | +0.10 | +1.10% | 365240 | 33631.05 | 5.06% | | 920496 | 许昌智能 | 10.42 | 39.37 | +0.11 | +1.07% | 33088 | 3466.932 | 2.28% | | 688390 | 固德威 | 79.93 | 1822.48 | +0.84 | +1.06% | 43084.04 | 34413.04 | 1.77% | | 920682 | 球冠电缆 | 9.56 | 24.74 | +0.10 | +1.06% | 32795 | 3139.612 | 1.74% | | 300341 | 麦克奥迪 | 17.50 | 49.40 | +0.18 | +1.04% | 66969 | 11652.15 | 1.30% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 395250 | 11701.86 | 3.99% | | 301226 | 祥明智能 | 31.73 | 120.94 | +0.32 | +1.02% | 13101 | 4152.56 | 1.20% | | 002451 | 摩恩电气 | 10.24 | 342.58 | +0.10 | +0.99% | 150097 | 15419.07 | 3.42% | | 301386 | 未来电器 | 26.94 | 38.90 | +0.26 | +0.97% | 31812 | 8589.271 | 7.41% | | 301362 | 民爆光电 | 82.26 | 44.46 | +0.79 | +0.97% | 62281 | 51247.05 | 20.99% | | 002801 | 微光股份 | 35.46 | 29.16 | +0.34 | +0.97% | 20178 | 7152.18 | 1.74% | | 600379 | 宝光股份 | 12.96 | 60.45 | +0.12 | +0.93% | 61478 | 8008.63 | 1.86% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 181669 | 26129.95 | 1.37% | | 920593 | 鼎智科技 | 34.18 | 189.24 | +0.30 | +0.89% | 19834 | 6778.287 | 1.23% | | 603829 | 洛凯股份 | 25.13 | 41.19 | +0.22 | +0.88% | 56617 | 14236.46 | 3.04% | | 300207 | 欣旺达 | 25.76 | 28.64 | +0.22 | +0.86% | 481638 | 123750.4 | 2.81% | | 603331 | 百达精工 | 17.93 | 50.82 | +0.15 | +0.84% | 235787 | 42574.79 | 11.66% | | 688063 | 派能科技 | 62.20 | 295.83 | +0.51 | +0.83% | 32606.91 | 20267.16 | 1.33% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 86840 | 11564.62 | 1.92% | | 300283 | 温州宏丰 | 8.31 | -83.69 | +0.06 | +0.73% | 151230 | 12597.42 | 4.12% | | 688517 | 金冠电气 | 18.16 | 29.52 | +0.13 | +0.72% | 33068.39 | 6005.934 | 2.42% | | 301008 | 宏昌科技 | 35.20 | 135.85 | +0.25 | +0.72% | 17410 | 6139.75 | 1.50% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 346295 | 25018.57 | 2.53% | | 002617 | 露笑科技 | 8.82 | 62.79 | +0.06 | +0.68% | 607627 | 53661.8 | 3.21% | | 301359 | 东南电子 | 22.10 | 63.08 | +0.15 | +0.68% | 17844 | 3923.53 | 2.61% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.10 | +0.67% | 3455 | 517.491 | 0.81% | | 300919 | 中伟新材 | 55.41 | 45.98 | +0.35 | +0.64% | 190644 | 106964 | 2.09% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 40132 | 6482.13 | 1.83% | | 300889 | 爱克股份 | 25.11 | -81.53 | +0.14 | +0.56% | 65214 | 16250.21 | 4.46% | | 688778 | 厦钨新能 | 84.87 | 56.74 | +0.47 | +0.56% | 42601.28 | 35848.02 | 0.84% | | 688348 | 昱能科技 | 54.34 | 148.81 | +0.30 | +0.56% | 18435.31 | 9962.579 | 1.18% | | 688681 | 科汇股份 | 20.04 | 41.67 | +0.11 | +0.55% | 16607.71 | 3315.885 | 1.59% | | 002953 | 日丰股份 | 12.80 | 36.22 | +0.07 | +0.55% | 78106 | 10015.08 | 3.67% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 93502.35 | 13960.95 | 0.77% | | 603219 | 富佳股份 | 18.87 | 69.02 | +0.09 | +0.48% | 58874 | 11107.85 | 1.05% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.04 | +0.46% | 30836 | 2696.802 | 2.63% | | 300279 | 和晶科技 | 9.15 | 68.97 | +0.04 | +0.44% | 249485 | 23045.02 | 5.12% | | 603897 | 长城科技 | 27.02 | 21.28 | +0.11 | +0.41% | 21345 | 5750.84 | 1.03% | | 300124 | 汇川技术 | 75.74 | 39.54 | +0.29 | +0.38% | 194564 | 146849.4 | 0.81% | | 300660 | 江苏雷利 | 53.11 | 74.59 | +0.20 | +0.38% | 43177 | 23017.73 | 0.97% | | 002270 | 华明装备 | 34.88 | 44.56 | +0.13 | +0.37% | 275241 | 95637.7 | 3.07% | | 603861 | 白云电器 | 17.00 | 41.66 | +0.06 | +0.35% | 313748 | 53520.76 | 5.94% | | 603303 | 得邦照明 | 15.07 | 25.11 | +0.05 | +0.33% | 13567 | 2042.88 | 0.28% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +0.09 | +0.32% | 1206018 | 335962.2 | 8.25% | | 300827 | 上能电气 | 35.88 | 46.69 | +0.11 | +0.31% | 95256 | 34089.53 | 2.47% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 109238 | 14269.9 | 1.02% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 37238 | 4901.82 | 1.55% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1211227 | 40712.08 | 5.21% | | 301502 | 华阳智能 | 47.41 | 81.89 | +0.14 | +0.30% | 8157 | 3869.76 | 3.46% | | 300626 | 华瑞股份 | 19.04 | -550.70 | +0.05 | +0.26% | 62967 | 12002.68 | 3.50% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.06 | +0.25% | 10657 | 2558.09 | 2.58% | | 688223 | 晶科能源 | 8.02 | -15.93 | +0.02 | +0.25% | 2657823 | 212008 | 2.66% | | 920100 | 三协电机 | 64.69 | 79.27 | +0.16 | +0.25% | 5631 | 3665.231 | 3.29% | | 002527 | 新时达 | 16.56 | -45.49 | +0.04 | +0.24% | 90585 | 15043.72 | 1.71% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 153891 | 29088.73 | 1.36% | | 600192 | 长城电工 | 9.47 | -15.83 | +0.02 | +0.21% | 93049 | 8867.86 | 2.11% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.05 | +0.21% | 63553.88 | 15253.03 | 0.30% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 30098 | 11628.5 | 5.86% | | 603015 | 弘讯科技 | 14.80 | 128.86 | +0.03 | +0.20% | 66210 | 9857.46 | 1.64% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 176509 | 8937.21 | 2.20% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 20772 | 4297.35 | 3.35% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.12 | +0.18% | 12614 | 8605.86 | 1.58% | | 603016 | 新宏泰 | 33.80 | 75.57 | +0.04 | +0.12% | 23979 | 8137.34 | 1.62% | | 300069 | 金利华电 | 19.27 | 97.08 | +0.02 | +0.10% | 31463 | 6068.47 | 2.69% | | 002350 | 北京科锐 | 9.80 | 80.18 | +0.01 | +0.10% | 204195 | 20004.1 | 3.85% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 350682 | 37665 | 1.89% | | 002339 | 积成电子 | 12.29 | 133.51 | +0.01 | +0.08% | 590779 | 73041.89 | 12.34% | | 000333 | 美的集团 | 79.75 | 13.55 | +0.06 | +0.08% | 181116 | 144408.9 | 0.26% | | 603070 | 万控智造 | 14.79 | 64.12 | +0.01 | +0.07% | 33042 | 4890.87 | 0.84% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 61548 | 11484.85 | 1.27% | | 301327 | 华宝新能 | 57.35 | 44.92 | +0.01 | +0.02% | 8561 | 4909.1 | 1.12% | | 000586 | 汇源通信 | 15.28 | 367.98 | 0.00 | 0.00% | 78048 | 11945.48 | 4.03% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 199316 | 14115.68 | 1.20% | | 300423 | 昇辉科技 | 9.32 | -35.73 | 0.00 | 0.00% | 171877 | 16042.68 | 5.16% | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 7439 | 1780.132 | 0.88% | | 301023 | 奕帆传动 | 46.57 | 45.07 | 0.00 | 0.00% | 15115 | 7071.98 | 3.62% | | 603215 | 比依股份 | 20.33 | 34.71 | 0.00 | 0.00% | 20864 | 4232.95 | 1.11% | | 688429 | 时创能源 | 16.82 | -17.25 | 0.00 | 0.00% | 62877.48 | 10478.13 | 5.25% | | 920108 | 宏海科技 | 13.18 | 70.97 | 0.00 | 0.00% | 7443 | 982.1528 | 2.10% | | 688032 | 禾迈股份 | 108.20 | 339.95 | -0.05 | -0.05% | 7830.659 | 8467.856 | 0.63% | | 301418 | 协昌科技 | 39.74 | 186.56 | -0.02 | -0.05% | 6398 | 2546.2 | 2.17% | | 920239 | 长虹能源 | 32.22 | 25.39 | -0.02 | -0.06% | 13558 | 4378.626 | 0.76% | | 300141 | 和顺电气 | 15.15 | -86.38 | -0.01 | -0.07% | 84626 | 13002.71 | 3.32% | | 688819 | 天能股份 | 34.50 | 23.13 | -0.03 | -0.09% | 19871.07 | 6861.23 | 0.20% | | 605117 | 德业股份 | 96.51 | 28.59 | -0.09 | -0.09% | 40126 | 38722.86 | 0.44% | | 301295 | 美硕科技 | 33.91 | 163.25 | -0.04 | -0.12% | 11338 | 3865.92 | 3.86% | | 300769 | 德方纳米 | 41.09 | -10.86 | -0.05 | -0.12% | 61989 | 25507.19 | 2.46% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 58847 | 4760.06 | 0.95% | | 300105 | 龙源技术 | 7.55 | 48.91 | -0.01 | -0.13% | 72332 | 5478.53 | 1.40% | | 001326 | 联域股份 | 61.98 | 169.24 | -0.10 | -0.16% | 15728 | 9683.26 | 6.53% | | 300490 | 华自科技 | 17.84 | -16.16 | -0.03 | -0.17% | 337582 | 60303.02 | 8.58% | | 300035 | 中科电气 | 20.95 | 27.55 | -0.04 | -0.19% | 113329 | 23755.37 | 1.94% | | 603350 | 安乃达 | 38.31 | 36.87 | -0.08 | -0.21% | 5662 | 2168.9 | 1.29% | | 688717 | 艾罗能源 | 99.99 | 82.70 | -0.21 | -0.21% | 33405.9 | 32953.99 | 3.37% | | 603679 | 华体科技 | 16.02 | -29.00 | -0.04 | -0.25% | 34855 | 5584.71 | 2.08% | | 300724 | 捷佳伟创 | 127.16 | 12.92 | -0.36 | -0.28% | 203834 | 258433.6 | 7.08% | | 603579 | 荣泰健康 | 24.28 | 30.46 | -0.07 | -0.29% | 21377 | 5199.87 | 1.06% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 12568.82 | 2869.373 | 1.46% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.01 | -0.33% | 422899 | 12791.57 | 3.13% | | 603398 | *ST沐邦 | 9.01 | -3.27 | -0.03 | -0.33% | 81925 | 7441.16 | 1.89% | | 605365 | 立达信 | 20.13 | 37.95 | -0.07 | -0.35% | 31349 | 6342.64 | 0.62% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 189288 | 32078.83 | 1.74% | | 301310 | 鑫宏业 | 38.99 | 46.43 | -0.14 | -0.36% | 7019 | 2745.21 | 1.40% | | 300763 | 锦浪科技 | 78.72 | 35.30 | -0.29 | -0.37% | 73118 | 57625.11 | 2.27% | | 002508 | 老板电器 | 21.25 | 13.10 | -0.08 | -0.38% | 61907 | 13163.28 | 0.66% | | 002892 | 科力尔 | 12.64 | 271.29 | -0.05 | -0.39% | 49088 | 6221.23 | 1.02% | | 603370 | 华新精科 | 51.23 | 50.47 | -0.21 | -0.41% | 17799 | 9143.12 | 5.19% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 118584 | 11468.03 | 1.01% | | 600847 | 万里股份 | 14.11 | -45.43 | -0.06 | -0.42% | 17530 | 2467.14 | 1.14% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 46353 | 6479.72 | 2.10% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 276721 | 25452.47 | 1.62% | | 920124 | 南特科技 | 18.12 | 24.63 | -0.08 | -0.44% | 17703 | 3216.001 | 2.31% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.06 | -0.45% | 10872 | 1434.809 | 1.42% | | 600520 | 三佳科技 | 27.56 | 481.61 | -0.13 | -0.47% | 34179 | 9431.7 | 2.16% | | 603344 | 星德胜 | 31.09 | 31.18 | -0.15 | -0.48% | 14696 | 4588.36 | 2.72% | | 603703 | 盛洋科技 | 14.45 | -163.88 | -0.07 | -0.48% | 86219 | 12507.04 | 2.08% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 151694 | 9370.23 | 1.49% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 1372678 | 254212.4 | 1.81% | | 301320 | 豪江智能 | 18.41 | 161.13 | -0.09 | -0.49% | 18347 | 3380.74 | 2.69% | | 603486 | 科沃斯 | 71.33 | 25.66 | -0.35 | -0.49% | 31535 | 22558.97 | 0.55% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.05 | -0.49% | 80324 | 8102.96 | 0.74% | | 600261 | 阳光照明 | 3.80 | 28.20 | -0.02 | -0.52% | 147851 | 5619.67 | 1.11% | | 002692 | 远程股份 | 5.54 | 58.32 | -0.03 | -0.54% | 113939 | 6349.99 | 1.59% | | 002677 | 浙江美大 | 8.93 | 265.35 | -0.05 | -0.56% | 71656 | 6410.98 | 1.34% | | 002074 | 国轩高科 | 37.18 | 20.27 | -0.21 | -0.56% | 252382 | 93644.15 | 1.45% | | 688395 | 正弦电气 | 26.98 | 63.69 | -0.16 | -0.59% | 6717.55 | 1816.793 | 0.78% | | 300911 | 亿田智能 | 37.35 | -93.42 | -0.23 | -0.61% | 14869 | 5580.32 | 0.87% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 759754 | 94927.46 | 3.42% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.10 | -0.66% | 359945.2 | 54259.78 | 2.67% | | 300317 | 珈伟新能 | 4.42 | -15.11 | -0.03 | -0.67% | 485649 | 21737.94 | 5.86% | | 002959 | 小熊电器 | 44.84 | 19.95 | -0.31 | -0.69% | 13546 | 6093.68 | 0.89% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 79020 | 2283.16 | 0.45% | | 603195 | 公牛集团 | 42.82 | 19.41 | -0.30 | -0.70% | 23451 | 10043.48 | 0.13% | | 688148 | 芳源股份 | 8.49 | -10.10 | -0.06 | -0.70% | 91749.62 | 7831.539 | 1.80% | | 002733 | 雄韬股份 | 19.81 | 89.81 | -0.14 | -0.70% | 38412 | 7627.04 | 1.04% | | 600690 | 海尔智家 | 25.84 | 11.56 | -0.19 | -0.73% | 220871 | 57209.01 | 0.35% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 606123 | 73712.7 | 1.83% | | 300447 | 全信股份 | 20.24 | -676.81 | -0.15 | -0.74% | 118700 | 24180.1 | 5.89% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 263832 | 101416.4 | 0.48% | | 300118 | 东方日升 | 20.85 | -8.46 | -0.17 | -0.81% | 919012 | 192390.2 | 9.92% | | 300129 | 泰胜风能 | 13.42 | 59.69 | -0.11 | -0.81% | 304319 | 41073.9 | 4.23% | | 000921 | 海信家电 | 24.09 | 9.91 | -0.20 | -0.82% | 48364 | 11682.81 | 0.53% | | 300484 | 蓝海华腾 | 19.78 | 75.77 | -0.17 | -0.85% | 48573 | 9607.71 | 2.92% | | 603819 | 神力股份 | 12.65 | 104.62 | -0.11 | -0.86% | 26508 | 3367.17 | 1.22% | | 603519 | 立霸股份 | 13.68 | 21.83 | -0.12 | -0.87% | 22908 | 3135.5 | 0.86% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 53995 | 10115.57 | 3.33% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 7619.49 | 2809.735 | 0.76% | | 300032 | 金龙机电 | 5.42 | -139.44 | -0.05 | -0.91% | 178585 | 9745.609 | 2.22% | | 603677 | 奇精机械 | 18.28 | 51.48 | -0.17 | -0.92% | 12273 | 2245.81 | 0.64% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.06 | -0.96% | 76737 | 4767.3 | 0.98% | | 603606 | 东方电缆 | 56.63 | 39.34 | -0.55 | -0.96% | 59662 | 33819.68 | 0.87% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 47096 | 1895.76 | 0.60% | | 002860 | 星帅尔 | 14.03 | 28.77 | -0.14 | -0.99% | 129131 | 18215.56 | 3.69% | | 600152 | 维科技术 | 7.97 | -47.60 | -0.08 | -0.99% | 166503 | 13340.76 | 3.15% | | 605378 | 野马电池 | 21.51 | 62.08 | -0.22 | -1.01% | 17512 | 3778.87 | 0.67% | | 603031 | 安孚科技 | 57.09 | 76.40 | -0.60 | -1.04% | 86363 | 49903.51 | 4.09% | | 603868 | 飞科电器 | 37.03 | 35.82 | -0.39 | -1.04% | 9293 | 3468.97 | 0.21% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.07 | -1.05% | 99819 | 6610.79 | 1.14% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.07 | -1.10% | 65120 | 4128.98 | 1.70% | | 688226 | 威腾电气 | 38.20 | -14348.47 | -0.43 | -1.11% | 29500.78 | 11425.64 | 1.56% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 399026 | 20837.69 | 2.13% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.27 | -1.14% | 16657 | 3924.44 | 3.56% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 12416 | 3014.33 | 0.49% | | 301168 | 通灵股份 | 42.76 | 113.33 | -0.50 | -1.16% | 14838 | 6335.38 | 1.56% | | 605066 | 天正电气 | 8.49 | 34.92 | -0.10 | -1.16% | 231681 | 19746.39 | 4.61% | | 605196 | 华通线缆 | 45.07 | 77.07 | -0.55 | -1.21% | 73938 | 33868.23 | 1.46% | | 002745 | 木林森 | 9.01 | 60.77 | -0.11 | -1.21% | 215360 | 19480.81 | 2.02% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 12528 | 2421.44 | 0.17% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 50422 | 7161.32 | 0.62% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 122544 | 8582.07 | 2.78% | | 603988 | 中电电机 | 28.56 | 158.02 | -0.37 | -1.28% | 45658 | 13167.52 | 1.94% | | 600438 | 通威股份 | 18.43 | -9.95 | -0.24 | -1.29% | 359244 | 66497.97 | 0.80% | | 603355 | 莱克电气 | 30.83 | 18.17 | -0.41 | -1.31% | 18786 | 5821.92 | 0.33% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 141942 | 13792.03 | 1.75% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.10 | -1.33% | 88983 | 6643.77 | 1.57% | | 300894 | 火星人 | 11.74 | -21.47 | -0.16 | -1.34% | 33853 | 3989.05 | 1.15% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 47125 | 4499.04 | 1.61% | | 600241 | 时代万恒 | 8.62 | 1124.57 | -0.12 | -1.37% | 47071 | 4088.73 | 1.60% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.03 | -1.39% | 162613 | 3514.36 | 1.56% | | 920926 | 鸿智科技 | 16.99 | 43.60 | -0.24 | -1.39% | 14349 | 2451.09 | 1.79% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 37431 | 3694.95 | 1.41% | | 688349 | 三一重能 | 26.37 | 25.89 | -0.38 | -1.42% | 26182.91 | 6934.128 | 0.22% | | 603701 | 德宏股份 | 20.57 | 126.55 | -0.31 | -1.48% | 26446 | 5493.08 | 1.01% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.17 | -1.50% | 38357 | 4297.98 | 1.21% | | 920339 | 恒太照明 | 9.60 | 34.51 | -0.15 | -1.54% | 7582 | 733.9786 | 0.50% | | 603028 | 赛福天 | 9.89 | -17.74 | -0.16 | -1.59% | 65740 | 6577.03 | 2.31% | | 688408 | 中信博 | 47.22 | 31.77 | -0.78 | -1.62% | 29624.38 | 14079.43 | 1.35% | | 300340 | 科恒股份 | 12.07 | -15.35 | -0.20 | -1.63% | 46462 | 5631.21 | 1.70% | | 600212 | 绿能慧充 | 7.69 | 176.47 | -0.13 | -1.66% | 121913 | 9444.489 | 2.30% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 44714 | 4158.16 | 0.68% | | 301636 | 泽润新能 | 95.64 | 72.09 | -1.66 | -1.71% | 45497 | 43617.72 | 28.49% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.11 | -1.73% | 97576 | 6138.6 | 0.79% | | 001387 | 雪祺电气 | 14.70 | 28.65 | -0.26 | -1.74% | 27022 | 4012.34 | 2.37% | | 600983 | 惠而浦 | 12.24 | 20.15 | -0.22 | -1.77% | 42979 | 5294.23 | 0.56% | | 300833 | 浩洋股份 | 45.35 | 32.30 | -0.83 | -1.80% | 7939 | 3634.17 | 0.98% | | 300625 | 三雄极光 | 12.76 | -149.97 | -0.24 | -1.85% | 20151 | 2586.04 | 1.24% | | 920252 | 天宏锂电 | 29.34 | 304.00 | -0.56 | -1.87% | 19373 | 5737.332 | 2.84% | | 002227 | 奥特迅 | 9.81 | -30.78 | -0.20 | -2.00% | 52567 | 5234.95 | 2.14% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 86168 | 6757.52 | 1.08% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 852604 | 28929.74 | 7.20% | | 300342 | 天银机电 | 45.18 | 323.30 | -0.93 | -2.02% | 321808 | 146296 | 7.68% | | 688169 | 石头科技 | 148.94 | 25.02 | -3.13 | -2.06% | 34298.71 | 51097.21 | 1.32% | | 003023 | 彩虹集团 | 23.23 | 29.90 | -0.49 | -2.07% | 26604 | 6227.66 | 2.53% | | 301266 | 宇邦新材 | 49.72 | 121.68 | -1.06 | -2.09% | 45709 | 22709.97 | 4.38% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.23 | -2.09% | 2439826 | 263033.3 | 6.04% | | 002242 | 九阳股份 | 10.41 | 53.71 | -0.23 | -2.16% | 67652 | 7081.36 | 0.89% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.14 | -2.24% | 899952.9 | 55317.27 | 7.33% | | 001208 | 华菱线缆 | 21.88 | 121.49 | -0.55 | -2.45% | 249262 | 54994.79 | 9.46% | | 002865 | 钧达股份 | 93.93 | -49.29 | -2.57 | -2.66% | 155707 | 147668.9 | 6.92% | | 603551 | 奥普科技 | 12.02 | 15.66 | -0.35 | -2.83% | 34772 | 4221.62 | 0.92% | | 301222 | 浙江恒威 | 33.59 | 32.47 | -0.99 | -2.86% | 32974 | 11226.82 | 4.13% | | 605288 | 凯迪股份 | 139.30 | 222.08 | -4.20 | -2.93% | 5929 | 8412 | 0.84% | | 603685 | 晨丰科技 | 24.00 | 254.78 | -0.73 | -2.95% | 38570 | 9335.15 | 1.91% | | 300530 | 领湃科技 | 28.28 | -13.31 | -0.88 | -3.02% | 26833 | 7619.351 | 1.69% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2256690 | 205405.5 | 16.81% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 84254 | 26584.11 | 3.41% | | 002218 | 拓日新能 | 6.98 | -76.38 | -0.25 | -3.46% | 2249740 | 158665.6 | 16.16% | | 300093 | *ST金刚 | 17.42 | -11.13 | -0.70 | -3.86% | 39674 | 7031.22 | 1.42% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.33 | -3.90% | 353424 | 28991.75 | 1.41% | | 605336 | 帅丰电器 | 14.23 | 136.14 | -0.71 | -4.75% | 51817 | 7514.9 | 2.83% | | 920167 | 同享科技 | 22.15 | -161.14 | -1.14 | -4.89% | 84114 | 18995.6 | 12.87% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 402617 | 42325.92 | 12.70% |
|