中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天岳先进(688234)计算机、通信和其他电子设备制造业上涨家数:130下跌家数:514平均涨幅:-0.71%平均换手:0.82%总成交额:892.06亿元
更新时间：2025-11-07 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301045天禄科技31.86108.41+3.64+12.90%5115215920.128.00%
002897意华股份52.6062.95+4.78+10.00%10105952289.275.54%
001309德明利269.60-622.72+22.46+9.09%92956244687.95.80%
002709天赐材料42.44143.48+2.45+6.13%652439279026.54.71%
603516淳中科技239.809650.28+12.87+5.67%62277148133.13.06%
600563法拉电子127.5924.92+6.70+5.54%2755834462.171.22%
688593新相微24.30846.81+1.15+4.97%93721.1622379.482.90%
300394天孚通信162.9869.14+7.66+4.93%151473241853.31.95%
300456赛微电子29.6614.25+1.24+4.36%487021143155.38.15%
688416恒烁股份65.19-35.62+2.69+4.30%30596.419518.34.69%
300177中海达9.56-217.86+0.38+4.14%14265113515.52.35%
603052可川科技38.10209.80+1.47+4.01%5656921394.033.01%
688048长光华芯83.41-954.34+3.14+3.91%89243.2173592.185.06%
002885京泉华35.25140.97+1.29+3.80%329106113453.114.25%
688776国光电气102.01-305.12+3.63+3.69%20100.9720583.181.85%
301308江波龙278.60178.45+9.80+3.65%65667181957.22.39%
300814中富电路76.55421.36+2.57+3.47%5874245415.123.07%
301251威尔高63.81109.39+2.09+3.39%4281926892.967.94%
688661和林微纳52.90207.79+1.71+3.34%15112.667900.1090.99%
600888新疆众和8.8814.46+0.28+3.26%25054721968.71.78%
002506协鑫集成2.69-27.67+0.08+3.07%49098513034.030.84%
603185弘元绿能30.43-24.84+0.85+2.87%11321234145.231.67%
688230芯导科技68.3778.33+1.86+2.80%6491.514406.9010.55%
688522纳睿雷达39.1095.73+1.02+2.68%10665.174090.8040.88%
300835龙磁科技59.9149.28+1.55+2.66%137138196.361.67%
688539高华科技36.25107.97+0.87+2.46%13240.484754.4741.26%
688683莱尔科技33.95129.85+0.81+2.44%2909.23982.70810.19%
688146中船特气45.8477.45+1.09+2.44%24655.1111122.631.70%
301606绿联科技69.5947.54+1.60+2.35%79565468.450.48%
300710万隆光电26.35-11.76+0.60+2.33%222365860.242.98%
603920世运电路44.1238.91+0.96+2.22%10713846582.591.49%
688432有研硅13.4086.02+0.27+2.06%34516.154526.2710.68%
688766普冉股份147.60172.45+2.90+2.00%37047.7954416.722.50%
300393中来股份6.63-7.60+0.13+2.00%806935271.460.84%
920971天马新材37.23157.28+0.73+2.00%151245573.0911.76%
002231*ST奥维3.32-5.32+0.06+1.84%675382251.612.19%
002512达华智能5.21-42.46+0.09+1.76%68672236117.886.27%
688486龙迅股份73.0855.70+1.15+1.60%10777.157891.1991.45%
603118共进股份12.31-1317.49+0.19+1.57%12664415533.961.61%
002859洁美科技32.7970.32+0.49+1.52%87132815.170.21%
920809安达科技6.70-9.94+0.10+1.52%1220708137.8322.66%
688525佰维存储129.90-1662.38+1.90+1.48%48592.24629261.38%
002993奥海科技48.2025.44+0.67+1.41%143706911.740.60%
600707彩虹股份5.9754.90+0.08+1.36%894265311.010.25%
688696极米科技117.2534.18+1.57+1.36%3278.093799.3070.47%
688126沪硅产业23.42-60.39+0.29+1.25%72129.1916574.570.26%
688172燕东微24.60-505.62+0.30+1.23%23361.145704.730.40%
002199*ST东晶9.91-35.45+0.12+1.23%8727865.710.36%
300602飞荣达30.7251.87+0.37+1.22%3988112132.821.01%
688548广钢气体13.4466.35+0.16+1.20%20353.612718.30.29%
002552宝鼎科技16.9335.15+0.20+1.20%128382165.210.35%
300516久之洋40.87225.85+0.47+1.16%84693405.480.47%
300102乾照光电12.2783.51+0.14+1.15%509156211.090.56%
600525ST长园3.65-3.83+0.04+1.11%662752427.480.50%
688388嘉元科技42.00-331.77+0.45+1.08%47348.6619875.981.11%
689009九号公司-WD59.0222.26+0.63+1.08%13323.417805.5570.24%
300139晓程科技24.3380.60+0.24+1.00%385069324.341.65%
001285瑞立科密54.6429.70+0.51+0.94%122536695.343.02%
300762上海瀚讯24.98-194.26+0.23+0.93%4878212138.780.78%
300270中威电子10.33-56.09+0.09+0.88%396574083.981.52%
603890春秋电子15.6022.96+0.13+0.84%575678930.131.30%
600203福日电子15.03-54.74+0.12+0.80%16657324769.122.81%
300390天华新能34.73-674.00+0.27+0.78%9371332526.851.39%
600118中国卫星43.26890.17+0.32+0.75%6666628684.930.56%
300698万马科技44.86140.56+0.33+0.74%135876076.821.16%
002388ST新亚5.93-12.88+0.04+0.68%271041614.010.54%
920491奥迪威31.9149.15+0.20+0.63%157335098.2861.36%
300042朗科科技29.68-99.94+0.18+0.61%5145215233.172.57%
300735光弘科技28.6567.48+0.17+0.60%4691513360.190.62%
002436兴森科技22.11-1067.72+0.13+0.59%22247348648.321.47%
301486致尚科技83.4362.86+0.48+0.58%73236080.381.01%
688450光格科技30.01-24.92+0.17+0.57%1924.76575.06880.39%
300909汇创达37.2177.71+0.21+0.57%105163915.160.86%
920267鑫汇科27.13190.06+0.15+0.56%481129.98280.17%
603115海星股份20.1223.86+0.11+0.55%158843195.590.66%
000016深康佳A5.54-4.99+0.03+0.54%606023336.830.38%
688025杰普特150.1761.21+0.77+0.52%2784.784108.2270.29%
300351永贵电器17.9672.50+0.09+0.50%166492976.560.63%
600405动力源6.00-8.88+0.03+0.50%1129066863.751.85%
301165锐捷网络73.6269.49+0.36+0.49%1443910543.821.51%
920701豪声电子19.4238.03+0.09+0.47%770148.88390.08%
003019宸展光电34.4533.59+0.15+0.44%82302819.30.48%
002383合众思壮9.33-45.84+0.04+0.43%187501748.610.25%
002134天津普林23.74323.47+0.09+0.38%233515512.490.95%
600237铜峰电子8.0744.79+0.03+0.37%558804491.510.90%
688153唯捷创芯35.49898.64+0.13+0.37%13698.724800.7520.34%
688141杰华特44.56-36.07+0.16+0.36%22410.0510004.810.84%
300689澄天伟业55.82273.60+0.20+0.36%51402885.340.51%
301578辰奕智能36.4482.67+0.13+0.36%2233810.360.96%
002180纳思达21.29-43.99+0.07+0.33%194374117.210.14%
300847中船汉光18.2546.99+0.06+0.33%942617080.32%
603803瑞斯康达9.51-38.65+0.03+0.32%547095260.241.29%
600355*ST精伦3.31-40.88+0.01+0.30%21816722.490.44%
002806华锋股份13.4440.62+0.04+0.30%117781585.930.68%
002036联创电子10.11-23.41+0.03+0.30%759837659.910.72%
688123聚辰股份158.5562.93+0.47+0.30%10898.0517089.880.69%
002289*ST宇顺37.85-765.03+0.11+0.29%397415050.14%
603989艾华集团17.5131.57+0.05+0.29%102211782.350.26%
002855捷荣技术17.69-10.78+0.05+0.28%124622197.820.51%
688530欧莱新材17.69-1350.07+0.05+0.28%2607.81459.17230.38%
002729好利科技15.2366.99+0.04+0.26%86181313.020.49%
300956英力股份19.77306.90+0.05+0.25%283495586.721.35%
300476胜宏科技317.0075.91+0.79+0.25%75015236182.90.88%
688055龙腾光电4.04-66.65+0.01+0.25%9125.5367.15160.03%
000100TCL科技4.3028.99+0.01+0.23%919024.939329.670.51%
300991创益通39.76224.83+0.09+0.23%1989791.060.22%
002449国星光电8.87344.22+0.02+0.23%159081404.340.26%
301516中远通17.91-47.69+0.04+0.22%140392507.882.00%
002845同兴达14.27-84.49+0.03+0.21%75391073.330.34%
688184ST帕瓦10.38-3.37+0.02+0.19%407.8742.28670.04%
300582英飞特15.75-40.44+0.03+0.19%132272056.280.60%
002841视源股份41.2831.66+0.07+0.17%60522491.840.12%
002456欧菲光12.54-741.98+0.02+0.16%19279324025.170.58%
002577雷柏科技19.15501.08+0.03+0.16%3960759.780.14%
301389隆扬电子58.76149.68+0.09+0.15%2474414566.122.93%
688375国博电子69.1096.82+0.10+0.14%2343.051602.9770.04%
300220金运激光15.611127.36+0.02+0.13%4243664.30.28%
300433蓝思科技31.3140.39+0.04+0.13%30152794273.180.61%
002189中光学23.84-11.55+0.03+0.13%69401654.720.27%
300162雷曼光电8.05-85.11+0.01+0.12%223411795.520.65%
002876三利谱24.1586.86+0.03+0.12%59931444.760.40%
301285鸿日达51.57-190.87+0.06+0.12%40952097.480.52%
000547航天发展8.66-8.63+0.01+0.12%775926720.940.49%
920876慧为智能29.30-1436.64+0.03+0.10%791232.11380.21%
300397天和防务12.53-52.10+0.01+0.08%181322257.780.45%
002151北斗星通30.08-60.94+0.02+0.07%188905664.110.43%
002947恒铭达50.0623.15+0.03+0.06%91454575.30.48%
300857协创数据171.1271.13+0.07+0.04%3450459141.461.00%
688110东芯股份93.03-224.84+0.03+0.03%37630.6134554.020.85%
301589诺瓦星云173.0127.69+0.01+0.01%8131405.670.24%
000536华映科技5.04-13.900.000.00%951364789.940.34%
000725京东方A4.0022.620.000.00%750924.929993.920.20%
600130*ST波导3.94654.220.000.00%16483648.920.22%
600151航天机电8.53-44.040.000.00%290432468.160.20%
600552凯盛科技12.3074.000.000.00%214182622.660.23%
002045国光电器15.67315.140.000.00%216843390.970.39%
002214*ST大立14.75-35.550.000.00%3125459.360.07%
002387维信诺--------------
002528ST英飞拓3.13-9.350.000.00%29402920.720.28%
300205*ST天喻5.26-6.020.000.00%7324384.30.17%
002660茂硕电源9.80-122.790.000.00%5263514.090.15%
002972科安达12.3638.340.000.00%4214521.830.31%
688233神工股份49.2798.910.000.00%18466.39102.1921.08%
688469芯联集成-U6.28-71.040.000.00%196548.412209.410.44%
920005鼎佳精密47.0754.07-0.01-0.02%511239.8130.27%
688270臻镭科技60.10123.28-0.02-0.03%10795.486460.1780.50%
920001纬达光电21.21178.58-0.01-0.05%1228261.19880.14%
000801四川九洲15.7392.72-0.01-0.06%357225566.350.35%
001388信通电子47.0753.34-0.03-0.06%76303564.282.50%
688475萤石网络31.2544.63-0.02-0.06%3849.981197.6410.09%
002655共达电声12.5451.92-0.01-0.08%107961351.420.30%
300101振芯科技22.28204.61-0.02-0.09%128562847.880.23%
600198大唐电信8.20155.22-0.01-0.12%256582096.060.20%
002161远望谷7.9954.12-0.01-0.13%287942300.470.41%
920008成电光信31.0080.67-0.04-0.13%701216.65910.21%
002962五方光电14.93117.13-0.02-0.13%4693700.710.22%
000020深华发A14.8696.15-0.02-0.13%6068902.020.33%
688689银河微电27.2147.90-0.04-0.15%3526.43950.74440.27%
002351漫步者12.7827.66-0.02-0.16%6817869.760.13%
688100威胜信息38.2027.52-0.06-0.16%6049.72300.2870.12%
300088长信科技6.1143.69-0.01-0.16%522523183.010.21%
300241瑞丰光电5.81106.61-0.01-0.17%179341041.10.31%
688311盟升电子33.85-29.67-0.06-0.18%4427.071498.7630.26%
920374云里物里26.75245.06-0.05-0.19%615164.3860.18%
603042华脉科技15.90-187.50-0.03-0.19%77971237.090.49%
688020方邦股份62.71-65.64-0.12-0.19%3778.812351.7080.46%
600330天通股份9.99564.48-0.02-0.20%552425480.510.45%
600498烽火通信24.2037.96-0.05-0.21%4986412004.140.42%
002519银河电子4.70-6.11-0.01-0.21%215831012.140.19%
002137实益达9.16-263.56-0.02-0.22%279342556.490.70%
002835同为股份17.2522.17-0.04-0.23%3418587.590.27%
688103国力电子64.56103.29-0.15-0.23%2681.141728.0240.28%
600884杉杉股份12.73-268.24-0.03-0.24%10911013816.790.60%
300256星星科技4.16-18.99-0.01-0.24%460391912.980.21%
688512慧智微-U11.65-20.72-0.03-0.26%16565.651913.3170.51%
688307中润光学40.3964.72-0.11-0.27%17744.527133.123.01%
920641格利尔21.40225.27-0.06-0.28%55661192.2531.25%
603633徕木股份10.69283.13-0.03-0.28%136161452.920.32%
002635安洁科技14.0365.63-0.04-0.28%4732663.260.12%
920821则成电子27.57190.96-0.08-0.29%1406387.72130.19%
300076GQY视讯6.60-44.08-0.02-0.30%10542697.350.25%
603986兆易创新226.50111.65-0.70-0.31%64203145047.10.96%
300701森霸传感12.8556.89-0.04-0.31%184852383.680.74%
002866传艺科技18.73-106.99-0.06-0.32%67181255.50.37%
300790宇瞳光学31.0348.74-0.10-0.32%128843977.060.40%
688035德邦科技49.1465.49-0.16-0.32%4104.141996.4860.29%
001308康冠科技22.3120.17-0.08-0.36%2053456.890.04%
300628亿联网络35.8717.88-0.13-0.36%85993075.60.12%
600562国睿科技27.5153.89-0.10-0.36%107562941.750.09%
688538和辉光电-U2.65-17.22-0.01-0.38%67839.471802.0240.12%
300679电连技术50.0439.62-0.19-0.38%44712221.690.12%
600764中国海防31.2495.24-0.12-0.38%82002548.30.12%
002079苏州固锝10.3886.89-0.04-0.38%211852192.040.26%
301383天键股份33.62158.81-0.13-0.39%1516509.660.21%
920950迅安科技20.4832.32-0.08-0.39%696142.46670.19%
000050深天马A9.83206.21-0.04-0.41%374513665.940.15%
002992宝明科技53.04-1211.24-0.22-0.41%1694898.770.11%
603327福蓉科技9.3293.95-0.04-0.43%8848824.330.09%
300802矩子科技20.6968.70-0.09-0.43%53081098.30.27%
300627华测导航31.8936.49-0.14-0.44%204486517.460.32%
300563神宇股份38.21104.69-0.17-0.44%75782886.220.61%
688282理工导航50.77169.10-0.23-0.45%1331.03675.00240.15%
600100同方股份8.80174.20-0.04-0.45%12693511150.970.38%
688728格科微15.09171.45-0.07-0.46%20447.013083.4650.08%
600776东方通信12.8739.27-0.06-0.46%203942617.520.21%
601231环旭电子23.5832.06-0.11-0.46%314807353.520.14%
300570太辰光97.7559.08-0.46-0.47%1950818929.411.02%
301050雷电微力44.6287.82-0.21-0.47%44111963.660.21%
688418震有科技29.66-157.10-0.14-0.47%16341.144915.3080.85%
603160汇顶科技83.6246.69-0.40-0.48%1493812419.580.32%
688533上声电子27.1524.49-0.13-0.48%1447.41392.46150.09%
688150莱特光电22.7342.07-0.11-0.48%3661.42830.1130.09%
301275汉朔科技52.9145.04-0.26-0.49%1091576.350.32%
300504天邑股份13.98-31.54-0.07-0.50%4065568.550.19%
603678火炬电子33.3054.82-0.17-0.51%64892155.940.14%
600703三安光电13.62720.74-0.07-0.51%667579069.320.13%
300460惠伦晶体9.61-10.11-0.05-0.52%5665545.320.20%
301630同宇新材187.1055.02-0.98-0.52%10892028.041.09%
002119康强电子19.0671.40-0.10-0.52%9289417651.252.48%
002583海能达11.35-5.81-0.06-0.53%393144450.720.31%
688503聚和材料56.6558.12-0.30-0.53%9459.5995310.40.52%
301626苏州天脉154.6495.36-0.82-0.53%49317666.850.94%
300842帝科股份60.2490.64-0.32-0.53%121017213.510.93%
002413雷科防务5.53-20.68-0.03-0.54%573573162.280.44%
920198微创光电10.97100.75-0.06-0.54%5287579.72430.75%
600345长江通信25.5461.21-0.14-0.55%47471208.450.22%
920346威贸电子28.1247.45-0.16-0.57%176375087.2623.95%
300127银河磁体33.0259.76-0.19-0.57%97303201.360.42%
300590移为通信12.0364.12-0.07-0.58%90871092.030.26%
002983芯瑞达20.6133.43-0.12-0.58%3337688.70.26%
920110雷特科技39.2632.59-0.23-0.58%773302.32180.48%
300155安居宝5.10-44.95-0.03-0.58%14421738.440.44%
600980北矿科技23.7640.52-0.14-0.59%3522836.890.19%
300822贝仕达克16.82187.80-0.10-0.59%3732628.530.13%
002937兴瑞科技18.4735.57-0.11-0.59%3119576.710.11%
000970中科三环13.43113.08-0.08-0.59%224483007.270.18%
301611珂玛科技51.7568.44-0.31-0.60%49872570.060.34%
688079美迪凯11.68-40.05-0.07-0.60%5849.31679.28530.15%
300843胜蓝股份48.2666.97-0.29-0.60%63043014.580.40%
002402和而泰48.2172.86-0.29-0.60%10344449862.881.28%
002952亚世光电19.70261.68-0.12-0.61%2682530.260.20%
002848*ST高斯8.14-13.12-0.05-0.61%187031531.991.13%
300319麦捷科技12.9233.69-0.08-0.62%474116097.880.57%
688260昀冢科技32.30-20.39-0.20-0.62%15556.865147.9371.30%
688707振华新材14.38-13.82-0.09-0.62%16263.392338.8980.32%
002296辉煌科技11.1814.39-0.07-0.62%140811576.310.41%
002376新北洋7.9291.06-0.05-0.63%137111087.120.18%
605218伟时电子20.5789.53-0.13-0.63%3051628.280.14%
301280珠城科技53.5234.58-0.34-0.63%27721480.380.73%
688484南芯科技42.5079.95-0.27-0.63%7417.833135.0240.25%
301106骏成科技30.6432.54-0.20-0.65%1166357.170.11%
688584上海合晶22.79103.38-0.15-0.65%7616.541726.8570.22%
002415海康威视31.5921.95-0.21-0.66%6519120525.610.07%
688007光峰科技17.92-54.70-0.12-0.67%7841.311398.90.17%
300565科信技术11.81-20.29-0.08-0.67%6645784.410.29%
688655迅捷兴19.19-130.15-0.13-0.67%4059.34779.37020.30%
002236大华股份20.4617.26-0.14-0.68%10165620733.290.48%
688489三未信安46.62-478.77-0.32-0.68%1150.5533.310.23%
300232洲明科技7.2680.55-0.05-0.68%284862066.230.32%
002369卓翼科技8.65-19.62-0.06-0.69%192251662.390.34%
603023威帝股份4.311086.98-0.03-0.69%18444800.70.33%
603236移远通信90.2524.47-0.63-0.69%91548224.30.35%
920857泓禧科技30.08-400.06-0.21-0.69%1636492.39090.22%
600060海信视像24.2112.32-0.17-0.70%96842341.550.07%
300566激智科技18.4825.94-0.13-0.70%885916370.39%
301067显盈科技44.053215.84-0.31-0.70%126605620.291.98%
300576容大感光36.71115.92-0.26-0.70%81162975.410.35%
002179中航光电35.0128.77-0.25-0.71%2886410102.210.14%
605118力鼎光电27.9641.67-0.20-0.71%36051011.390.09%
300079数码视讯5.57297.43-0.04-0.71%499822786.950.39%
002484江海股份29.0335.52-0.21-0.72%5208314997.440.63%
300968格林精密13.76225.94-0.10-0.72%6680918.310.16%
001314亿道信息46.77332.54-0.34-0.72%38651807.020.75%
688093世华科技36.9025.83-0.27-0.73%2981.191101.6590.11%
300647超频三6.82-8.45-0.05-0.73%184061253.530.42%
002960青鸟消防10.8637.16-0.08-0.73%108691179.360.15%
600745闻泰科技40.72-29.23-0.30-0.73%15669064133.351.26%
002935天奥电子17.57117.39-0.13-0.73%126722219.740.31%
002766索菱股份5.35285.88-0.04-0.74%14494777.580.17%
000727冠捷科技2.67-20.57-0.02-0.74%788732108.980.17%
002681奋达科技6.66-276.10-0.05-0.75%323722157.990.21%
300455航天智装23.92-149.60-0.18-0.75%12684630487.911.79%
300303聚飞光电6.6329.14-0.05-0.75%416512759.540.31%
301141中科磁业57.01178.84-0.43-0.75%40832321.890.92%
000823超声电子13.1928.72-0.10-0.75%597687940.7911.11%
300747锐科激光24.86102.30-0.19-0.76%147573656.660.28%
300928华安鑫创32.48-27.38-0.25-0.76%1203391.350.22%
301318维海德29.6432.81-0.23-0.77%1292383.480.17%
600877电科芯片14.13852.31-0.11-0.77%339944781.840.29%
002587奥拓电子6.42-1457.44-0.05-0.77%15545999.030.30%
300134大富科技11.48-20.91-0.09-0.78%108771249.030.15%
002881美格智能44.1973.74-0.35-0.79%43291909.280.24%
600839四川长虹10.0633.98-0.08-0.79%14775614876.320.32%
688711宏微科技25.15-407.75-0.20-0.79%16835.264189.5690.79%
301622英思特73.8652.76-0.59-0.79%915676.750.32%
002106莱宝高科11.2626.70-0.09-0.79%107001205.190.15%
300793佳禾智能16.25-3150.26-0.13-0.79%96111560.660.26%
002025航天电器43.63244.25-0.35-0.80%64492812.020.14%
300045华力创通23.64-149.51-0.19-0.80%4916411545.270.95%
300743天地数码18.6425.78-0.15-0.80%4287800.410.34%
688132邦彦技术19.86-28.24-0.16-0.80%1721.2342.38760.16%
300787海能实业12.3934.19-0.10-0.80%99261230.680.52%
688008澜起科技131.2572.75-1.06-0.80%57602.6575050.410.50%
301051信濠光电22.28-19.28-0.18-0.80%3194710.940.20%
301577美信科技65.39103.18-0.53-0.80%40582687.392.15%
688609九联科技9.87-31.53-0.08-0.80%10579.881044.860.21%
301132满坤科技35.6138.53-0.29-0.81%2716964.890.29%
002055得润电子7.33-4.32-0.06-0.81%188701383.080.32%
688592司南导航38.99-65.41-0.32-0.81%956.3299372.91820.25%
002313日海智能10.86-37.27-0.09-0.82%8947972.680.24%
003015日久光电16.8653.82-0.14-0.82%94611590.070.38%
002977天箭科技33.51-240.48-0.28-0.83%1810607.130.27%
300449汉邦高科7.16-30.57-0.06-0.83%9874707.720.26%
301358湖南裕能74.7876.05-0.63-0.84%3947729486.131.02%
603386骏亚科技13.01-36.12-0.11-0.84%97881272.850.30%
300078思创医惠3.54-17.77-0.03-0.84%450191596.80.40%
688061灿瑞科技34.21-58.87-0.29-0.84%1569.76534.62060.35%
603072天和磁材47.1583.43-0.40-0.84%21691023.460.33%
603341龙旗科技43.5635.40-0.37-0.84%82503582.780.31%
600360*ST华微8.2144.95-0.07-0.85%309842547.210.32%
300346南大光电38.6587.25-0.33-0.85%4577017604.340.70%
600435北方导航14.0382.41-0.12-0.85%276733890.850.18%
688396华润微49.1082.65-0.42-0.85%14580.867135.6250.11%
301479弘景光电89.9844.32-0.77-0.85%846761.610.40%
301491汉桑科技64.2237.93-0.55-0.85%15571001.450.58%
688313仕佳光子73.47102.63-0.63-0.85%60103.343781.351.31%
300691联合光电17.49-218.18-0.15-0.85%4613806.710.21%
300073当升科技67.5872.08-0.58-0.85%3595824251.890.71%
300301ST长方2.33-21.24-0.02-0.85%22213517.870.28%
301419阿莱德33.7357.51-0.29-0.85%2649892.890.62%
301180万祥科技16.23-229.90-0.14-0.86%5597907.490.34%
300548长芯博创96.1298.34-0.83-0.86%2671525457.290.99%
688439振华风光58.9571.37-0.51-0.86%6582.983862.7220.33%
688636智明达35.5653.90-0.31-0.86%6831.592413.1560.41%
002465海格通信11.47-92.74-0.10-0.86%664467619.150.27%
300213佳讯飞鸿9.13239.29-0.08-0.87%254792325.320.46%
301458钧崴电子36.4675.61-0.32-0.87%39311431.210.61%
300211*ST亿通9.09-99.31-0.08-0.87%6682607.030.22%
300323华灿光电7.93-28.78-0.07-0.88%180161425.110.20%
600990四创电子25.91-23.76-0.23-0.88%97072510.640.36%
300479神思电子19.08161.49-0.17-0.88%4316824.410.22%
603106恒银科技10.1056.09-0.09-0.88%126581282.260.24%
002920德赛西威115.4528.88-1.03-0.88%1124412938.950.20%
603773沃格光电30.20-48.50-0.27-0.89%67592033.910.30%
002194武汉凡谷13.42-2577.27-0.12-0.89%610788182.111.20%
001373翔腾新材32.36-129.61-0.29-0.89%1323428.430.40%
300951博硕科技35.5831.12-0.32-0.89%2357835.680.16%
300389艾比森16.6433.31-0.15-0.89%66661110.560.29%
300940南极光25.5142.93-0.23-0.89%54421391.020.35%
300752隆利科技19.9460.26-0.18-0.89%112562248.760.72%
600775南京熊猫12.07-61.40-0.11-0.90%350444230.540.52%
002906华阳集团30.6821.53-0.28-0.90%117583605.480.22%
603267鸿远电子48.0044.59-0.44-0.91%97034656.720.42%
002130沃尔核材27.2533.85-0.25-0.91%8818523881.130.77%
002888惠威科技18.41161.13-0.17-0.91%2317427.880.31%
300811铂科新材82.1962.22-0.76-0.92%1447511843.20.61%
301387光大同创37.8397.99-0.35-0.92%1342508.590.31%
688387信科移动-U6.47-80.78-0.06-0.92%68901.484449.4250.34%
002579中京电子11.78226.65-0.11-0.93%202122378.060.35%
003031中瓷电子54.3039.94-0.51-0.93%45002436.920.13%
300269联建光电5.2892.14-0.05-0.94%261391386.120.50%
301517陕西华达44.23-3750.13-0.42-0.94%60572662.540.62%
300711广哈通信21.8361.56-0.21-0.95%106432316.70.43%
688213思特威-W101.5149.81-0.99-0.97%18338.6418485.330.57%
688798艾为电子80.4953.20-0.79-0.97%3685.682956.4350.27%
688596正帆科技31.5534.56-0.31-0.97%12111.423825.1270.41%
688515裕太微-U106.55-45.04-1.05-0.98%2550.222726.7510.51%
301503智迪科技39.5725.41-0.39-0.98%1641650.960.82%
600171上海贝岭33.2165.18-0.33-0.98%183906101.320.26%
688709成都华微41.26271.40-0.41-0.98%6508.182674.3020.30%
920212智新电子15.06152.98-0.15-0.99%1854279.99160.36%
300414中光防雷12.03183.06-0.12-0.99%133951615.610.43%
605358立昂微33.08-69.54-0.33-0.99%4096813447.250.61%
002861瀛通通讯20.94370.12-0.21-0.99%1597133411.06%
301567贝隆精密41.88102.16-0.42-0.99%1086455.940.51%
688549中巨芯-U9.972682.92-0.10-0.99%50365.744992.2210.85%
603712七一二19.58-35.35-0.20-1.01%177893479.230.23%
003028振邦智能32.1432.04-0.33-1.02%2807903.830.40%
300543朗科智能11.6499.22-0.12-1.02%133751564.20.53%
002077大港股份17.40227.33-0.18-1.02%7775813537.721.34%
002446盛路通信8.68-10.86-0.09-1.03%686355955.510.81%
301157华塑科技51.9189.02-0.54-1.03%1719893.690.83%
688182灿勤科技24.99106.35-0.26-1.03%7094.3691767.5590.18%
300555ST路通11.51-39.93-0.12-1.03%68247900.34%
002981朝阳科技30.5830.88-0.32-1.04%2174664.610.18%
920395朗鸿科技13.3236.50-0.14-1.04%3132418.67810.30%
300065海兰信18.97361.37-0.20-1.04%7871114911.981.20%
300219鸿利智汇7.5480.90-0.08-1.05%254631917.760.36%
301329信音电子21.6752.55-0.23-1.05%70751538.811.65%
688721龙图光罩45.1683.67-0.48-1.05%1616.2728.86240.45%
002913奥士康37.6233.45-0.40-1.05%71062663.250.24%
300936中英科技38.49-814.08-0.41-1.05%1678646.910.35%
300629新劲刚18.76251.21-0.20-1.05%60091129.590.28%
300227光韵达9.35-45.33-0.10-1.06%353373292.470.82%
603738泰晶科技14.94150.98-0.16-1.06%102941539.750.27%
603328依顿电子11.1725.49-0.12-1.06%187862096.60.19%
002414高德红外13.01657.26-0.14-1.06%8969011630.60.26%
688107安路科技26.91-45.24-0.29-1.07%9825.0192633.7280.25%
603068博通集成37.05298.86-0.40-1.07%33921255.490.23%
300308中际旭创491.5563.87-5.33-1.07%52989259477.60.48%
600666奥瑞德3.6869.21-0.04-1.08%2161087992.160.89%
603390通达电气12.8570.84-0.14-1.08%6255806.530.18%
002782可立克22.0235.21-0.24-1.08%9711521288.262.00%
300709精研科技44.8748.88-0.49-1.08%60072704.460.40%
000733振华科技50.2529.35-0.55-1.08%3058215322.890.55%
920914远航精密31.7547.88-0.35-1.09%2400763.39090.24%
300708聚灿光电8.9540.20-0.10-1.10%371423324.260.52%
688511*ST天微24.13446.97-0.27-1.11%1229.38298.05370.12%
300831派瑞股份14.29187.84-0.16-1.11%174632490.230.95%
002869金溢科技28.42282.69-0.32-1.11%105902998.940.66%
603528多伦科技8.85-112.61-0.10-1.12%515374615.510.73%
688175高凌信息25.59-64.02-0.29-1.12%1854.28475.13920.14%
688618三旺通信27.0586.60-0.31-1.13%1947.11527.09260.18%
603005晶方科技28.6154.55-0.33-1.14%306758764.120.47%
003040楚天龙19.781553.45-0.23-1.15%171593395.840.38%
688272富吉瑞24.89-40.06-0.29-1.15%2869.55712.53810.38%
688665四方光电51.2832.55-0.60-1.16%965.28496.02230.10%
301191菲菱科思94.28109.27-1.11-1.16%20081889.450.43%
301571国科天成45.8542.95-0.54-1.16%70453211.670.59%
300807天迈科技45.80-143.04-0.54-1.17%63972940.611.23%
300296利亚德6.72-23.01-0.08-1.18%757315089.780.33%
688208道通科技36.8129.61-0.44-1.18%13728.845035.1050.20%
302132中航成飞83.28-208.61-1.00-1.19%1367011398.110.23%
000021深科技26.6240.83-0.32-1.19%11905231515.240.76%
300077国民技术22.42-81.85-0.27-1.19%256675758.360.45%
688268华特气体61.2543.07-0.74-1.19%3115.811897.750.26%
688080映翰通50.2224.82-0.61-1.20%2404.321207.1180.33%
603124江南新材83.3158.93-1.02-1.21%30312511.291.04%
301041金百泽28.50123.22-0.35-1.21%43691246.290.55%
300623捷捷微电28.4648.59-0.35-1.21%131923750.260.17%
688601力芯微39.0096.34-0.48-1.22%3169.591237.8950.24%
000576甘化科工10.5659.07-0.13-1.22%8574905.750.20%
002396星网锐捷25.9831.29-0.32-1.22%209555422.490.36%
300120经纬辉开9.74-104.57-0.12-1.22%362593538.240.69%
688002睿创微纳80.0146.47-0.99-1.22%7769.846199.9330.17%
300046台基股份37.13138.46-0.46-1.22%132544912.610.56%
603595ST东尼18.55109.11-0.23-1.22%6449211899.192.77%
605588冠石科技53.13-84.88-0.66-1.23%20921115.450.29%
300739明阳电路16.85117.28-0.21-1.23%166222788.420.50%
301536星宸科技57.7392.85-0.72-1.23%55323198.580.30%
300666江丰电子91.2747.07-1.14-1.23%1552214128.40.70%
002426胜利精密3.20-13.92-0.04-1.23%1120383587.20.33%
002429兆驰股份6.3723.44-0.08-1.24%1108987058.660.25%
600601方正科技11.94140.17-0.15-1.24%37119343992.630.89%
301135瑞德智能28.2972.28-0.36-1.26%2650753.040.35%
002796世嘉科技20.40395.37-0.26-1.26%347007034.431.54%
688381帝奥微24.26-66.95-0.31-1.26%9186.342225.8320.48%
688662富信科技42.0784.54-0.54-1.27%2257.01948.2240.26%
300939秋田微32.7048.31-0.42-1.27%31211022.050.26%
301182凯旺科技37.32-33.83-0.48-1.27%54922041.390.57%
600363联创光电58.9587.32-0.76-1.27%138848200.320.31%
688019安集科技198.2344.59-2.57-1.28%8756.1817269.050.52%
301176逸豪新材26.97-103.57-0.35-1.28%38231035.250.68%
300474景嘉微72.40-144.68-0.94-1.28%1431110349.460.35%
301042安联锐视60.71376.76-0.79-1.28%49193009.840.75%
688036传音控股69.7721.17-0.91-1.29%17155.9811987.410.15%
688205德科立94.75233.34-1.24-1.29%12475.9411780.170.79%
003026中晶科技32.0894.58-0.42-1.29%55301773.420.58%
688380中微半导33.5075.44-0.44-1.30%9140.013051.0880.54%
688249晶合集成32.5681.24-0.43-1.30%51079.2116550.980.43%
300656民德电子22.71-33.82-0.30-1.30%3203729.080.24%
603083剑桥科技102.94125.76-1.36-1.30%4179642770.981.56%
300657弘信电子29.88155.66-0.40-1.32%218576532.960.46%
688496清越科技6.69-47.06-0.09-1.33%21273.971429.5750.89%
688143长盈通37.1191.16-0.50-1.33%2692.48997.85240.28%
688591泰凌微45.6763.62-0.62-1.34%14642.166639.8280.87%
688620安凯微11.77-39.56-0.16-1.34%12175.621432.6920.52%
688595芯海科技34.43-41.05-0.47-1.35%3678.131265.6290.26%
920139华岭股份22.62-214.12-0.31-1.35%138433124.7780.54%
688653康希通信12.37-72.14-0.17-1.36%15587.681930.6120.50%
300782卓胜微71.30-196.28-0.98-1.36%1516910837.210.34%
688372伟测科技94.4152.38-1.30-1.36%11320.910690.490.76%
300615欣天科技13.78192.83-0.19-1.36%81091120.230.65%
300661圣邦股份71.7179.34-0.99-1.36%1780312769.560.30%
688582芯动联科61.4776.30-0.85-1.36%5554.573414.7640.22%
002241歌尔股份31.8138.79-0.44-1.36%9387529864.210.30%
301678新恒汇70.0398.65-0.97-1.37%44373097.270.97%
688535华海诚科99.85319.78-1.39-1.37%4686.734633.1320.89%
300552万集科技25.75-20.72-0.36-1.38%44871155.190.33%
688352颀中科技13.5359.71-0.19-1.38%28437.53842.3680.78%
688603天承科技81.40130.96-1.15-1.39%1892.271538.7270.40%
301189奥尼电子33.81-27.72-0.48-1.40%2402816.120.21%
920976视声智能26.7033.89-0.38-1.40%2069553.46580.47%
000063中兴通讯42.0034.40-0.60-1.41%22267193326.110.55%
688981中芯国际123.09226.21-1.76-1.41%96491.18118473.70.48%
002185华天科技11.7947.92-0.17-1.42%18662321941.390.57%
603893瑞芯微172.5171.00-2.49-1.42%1171120188.750.28%
000938紫光股份26.3053.93-0.38-1.42%9351224579.90.33%
688775影石创新281.40119.45-4.08-1.43%1702.034778.7130.56%
600460士兰微29.6391.30-0.43-1.43%8288324517.490.50%
300458全志科技43.95123.31-0.64-1.44%3351914698.120.50%
002138顺络电子39.1232.28-0.57-1.44%3574313932.620.47%
603660苏州科达8.86-25.84-0.13-1.45%244742175.470.43%
688138清溢光电27.9245.00-0.41-1.45%6871.091915.640.22%
301319唯特偶40.0758.05-0.59-1.45%54622181.140.58%
000045深纺织A12.8993.39-0.19-1.45%202672616.380.44%
002273水晶光电24.4129.48-0.36-1.45%4129910043.510.30%
300373扬杰科技68.6328.53-1.02-1.46%2632818007.750.49%
688011新光光电40.59-71.07-0.61-1.48%2285.66933.16690.23%
920526凯华材料25.90134.46-0.39-1.48%2358611.52180.45%
688552航天南湖35.36666.12-0.54-1.50%4586.51618.6530.53%
603501豪威集团125.6836.46-1.92-1.50%2114026611.110.18%
000977浪潮信息62.8237.16-0.96-1.51%7912349558.430.54%
002955鸿合科技27.41109.60-0.42-1.51%64331769.40.33%
605058澳弘电子29.9728.95-0.46-1.51%40341209.310.28%
688385复旦微电59.93103.50-0.92-1.51%12480.027453.890.23%
603296华勤技术95.6224.43-1.48-1.52%1841717519.570.32%
000988华工科技77.0548.29-1.20-1.53%7400056813.380.74%
300903科翔股份16.69-24.00-0.26-1.53%11743419399.873.58%
920190雷神科技26.95115.27-0.42-1.53%45521233.0810.46%
603496恒为科技27.43-707.47-0.43-1.54%158654363.650.50%
002925盈趣科技18.4355.63-0.29-1.55%238434401.630.32%
002792通宇通讯19.00657.53-0.30-1.55%464988763.6491.39%
688047龙芯中科134.48-79.73-2.13-1.56%6605.048899.4410.16%
920981晶赛科技35.34502.28-0.56-1.56%2640940.0480.71%
688234天岳先进69.29904.79-1.10-1.56%11594.48027.7690.27%
000066中国长城16.37-68.15-0.26-1.56%12883121101.380.40%
688545兴福电子35.8067.06-0.57-1.57%7440.3692655.8441.02%
603659璞泰来28.7937.23-0.46-1.57%8268723738.330.39%
300502新易盛351.1046.41-5.61-1.57%64869226944.50.73%
300672国科微84.23529.54-1.36-1.59%75726358.220.36%
300531优博讯18.49-71.14-0.30-1.60%135652516.270.44%
000509华塑控股3.69-345.64-0.06-1.60%827933067.980.77%
605258协和电子38.0148.20-0.62-1.60%42731625.480.49%
688667菱电电控62.3439.46-1.02-1.61%1423.14888.23750.27%
301366一博科技35.54336.61-0.59-1.63%440815670.58%
002052同洲电子14.4334.38-0.24-1.64%344154987.440.50%
688608恒玄科技234.9158.89-3.91-1.64%4796.2511267.080.28%
301152天力锂能33.60-11.47-0.56-1.64%186646311.272.63%
603290斯达半导100.0151.37-1.67-1.64%77587755.60.32%
002281光迅科技60.9753.69-1.02-1.65%4730628767.950.61%
301330熵基科技30.4837.64-0.51-1.65%52911617.620.46%
300322硕贝德23.30-616.11-0.39-1.65%284776635.010.65%
301328维峰电子44.9949.92-0.76-1.66%26041169.990.52%
002049紫光国微79.8347.36-1.35-1.66%4516835952.160.53%
301489思泉新材177.00192.54-3.00-1.67%577010296.641.21%
300965恒宇信通58.40105.45-0.99-1.67%1252731.820.23%
301314科瑞思45.40168.08-0.77-1.67%1544705.580.95%
002600领益智造14.7347.11-0.25-1.67%24880436591.030.35%
300638广和通26.4971.81-0.45-1.67%267297090.580.50%
688401路维光电47.0937.69-0.80-1.67%4121.451935.4540.21%
001229魅视科技36.2753.28-0.62-1.68%32871197.660.62%
001339智微智能54.8979.70-0.94-1.68%68793790.340.58%
920357雅葆轩27.4135.80-0.47-1.69%3071843.78430.90%
301282金禄电子26.2346.80-0.45-1.69%55041443.390.69%
300916朗特智能38.2240.51-0.66-1.70%34151306.670.37%
603228景旺电子75.2561.11-1.30-1.70%5038738001.530.52%
300884狄耐克13.84-109.64-0.24-1.70%1656723000.87%
688458美芯晟39.54-183.77-0.69-1.72%3187.651259.8720.37%
301321翰博高新16.46-24.65-0.29-1.73%5380890.10.36%
600584长电科技39.0046.93-0.69-1.74%9648037591.670.54%
688210统联精密63.23360.18-1.13-1.76%10557.146622.1710.65%
603380易德龙39.5728.68-0.71-1.76%36591447.640.23%
300581晨曦航空16.15-195.17-0.29-1.76%327585296.730.60%
002636金安国纪16.68109.84-0.30-1.77%25232442700.923.48%
002813路畅科技25.50-36.16-0.46-1.77%95512439.870.80%
688288鸿泉物联27.7040.62-0.50-1.77%3628.931006.7350.36%
300327中颖电子26.0187.73-0.47-1.77%198005154.680.58%
688027国盾量子554.20-17850.56-10.03-1.78%9743.7253989.721.21%
002475立讯精密60.5627.90-1.10-1.78%204576123564.40.28%
688286敏芯股份79.8190.54-1.45-1.78%4083.633256.4040.73%
002217合力泰3.248.76-0.06-1.82%2978769696.840.52%
688693锴威特39.75-27.08-0.74-1.83%2589.311031.2180.67%
600353旭光电子16.08108.75-0.30-1.83%344035540.160.42%
300408三环集团52.6139.61-0.99-1.85%5817330494.520.31%
300620光库科技107.17211.13-2.03-1.86%2163823194.610.88%
688629华丰科技76.96139.69-1.47-1.87%29921.7923037.241.65%
300053航宇微13.98-31.90-0.27-1.89%15739921996.682.42%
688209英集芯20.1157.84-0.39-1.90%18843.753775.1630.44%
000810创维数字12.89146.89-0.25-1.90%460015956.960.41%
688181八亿时空32.9973.28-0.64-1.90%8327.832752.0510.62%
002222福晶科技44.5077.86-0.87-1.92%158327068.590.34%
300223北京君正86.10135.73-1.69-1.93%4358237514.031.04%
300546雄帝科技24.96126.62-0.49-1.93%127563198.170.95%
688668鼎通科技92.0861.46-1.81-1.93%8545.4797856.4060.61%
688049炬芯科技53.4049.94-1.05-1.93%13967.177443.2350.80%
301002崧盛股份32.44-157.20-0.64-1.93%36051174.010.48%
301326捷邦科技119.20-265.20-2.38-1.96%21902612.270.80%
688788科思科技66.93-39.70-1.34-1.96%5703.493829.6740.36%
002017东信和平22.9072.51-0.46-1.97%417469597.440.72%
002902铭普光磁21.38-16.71-0.43-1.97%110972378.020.62%
301379天山电子27.8234.80-0.57-2.01%116103232.920.91%
300852四会富仕38.8642.02-0.80-2.02%131125074.080.85%
301511德福科技32.42798.73-0.67-2.02%4111013275.931.10%
002815崇达技术13.5153.24-0.28-2.03%430525822.260.55%
688403汇成股份15.2271.29-0.32-2.06%57164.518619.3210.67%
688783西安奕材-U26.29-150.27-0.56-2.09%60607.9215995.093.68%
300136信维通信35.1555.31-0.75-2.09%8831830982.471.07%
688800瑞可达71.7048.78-1.54-2.10%13609.019723.2860.66%
688216气派科技24.10-21.85-0.52-2.11%4918.51188.9680.46%
603375盛景微41.34179.85-0.90-2.13%52702187.410.83%
001389广合科技71.6433.56-1.56-2.13%86596215.650.58%
300976达瑞电子64.6929.85-1.41-2.13%27551786.320.32%
688195腾景科技115.18191.77-2.53-2.15%14862.8616989.911.15%
688371菲沃泰22.27159.42-0.49-2.15%3551.06792.69090.11%
301150中一科技42.26429.05-0.93-2.15%139605899.930.63%
301348蓝箭电子21.86-456.88-0.49-2.19%275676031.661.78%
002104恒宝股份20.46354.21-0.46-2.20%8387817207.541.40%
603936博敏电子11.44-29.22-0.26-2.22%402844622.70.64%
301608博实结85.9534.55-1.96-2.23%26662300.610.67%
601869长飞光纤81.33107.65-1.87-2.25%1565612741.20.39%
605111新洁能36.4934.69-0.84-2.25%4182115268.411.01%
920199倍益康36.46239.11-0.85-2.28%39421449.7411.07%
688041海光信息234.21230.02-5.47-2.28%62116.58146016.70.27%
688167炬光科技137.00-101.85-3.26-2.32%7279.529901.2660.81%
301631壹连科技96.5932.63-2.36-2.39%42044075.922.19%
688159有方科技53.3056.02-1.31-2.40%7840.3494177.6840.85%
002829星网宇达27.86-34.95-0.69-2.42%5231314688.923.58%
301391卡莱特90.19407.50-2.24-2.42%34623144.870.70%
301628强达电路93.6954.61-2.36-2.46%94078827.222.88%
603019中科曙光111.6777.52-2.83-2.47%134067150384.20.92%
000636风华高科17.7468.34-0.45-2.47%11902921190.741.03%
688326经纬恒润-W97.89-54.56-2.50-2.49%4705.524666.0920.42%
688135利扬芯片29.34-122.57-0.75-2.49%15282.454472.9210.75%
002156通富微电40.5862.49-1.04-2.50%15995464503.191.05%
688720艾森股份59.21118.27-1.52-2.50%21469.4412836.153.88%
603002宏昌电子7.34216.74-0.19-2.52%1015137426.8310.90%
603186华正新材44.08-222.18-1.15-2.54%214299430.771.51%
688081兴图新科30.53-37.87-0.80-2.55%6172.21888.0050.60%
688362甬矽电子32.58153.63-0.92-2.75%15511.045072.0950.55%
002213大为股份27.27-219.84-0.80-2.85%16835545856.88.15%
300866安克创新112.1923.35-3.31-2.87%81279172.680.27%
688519南亚新材70.43108.70-2.09-2.88%9601.2296765.4340.41%
688322奥比中光-UW82.72314.74-2.48-2.91%14836.1212319.730.51%
600288大恒科技16.24164.45-0.49-2.93%511908373.331.17%
002916深南电路223.7154.93-6.79-2.95%1911042674.380.29%
301123奕东电子43.54-360.16-1.33-2.96%87173809.520.53%
300353东土科技22.11334.72-0.68-2.98%6168413726.081.15%
000561烽火电子11.33-45.49-0.35-3.00%12844414547.332.13%
688261东微半导68.83145.09-2.16-3.04%8498.915859.7190.70%
301600慧翰股份120.1371.15-3.88-3.13%58387087.991.81%
301205联特科技116.24134.07-3.76-3.13%1965422880.032.89%
600183生益科技62.3753.92-2.03-3.15%6809442882.830.28%
301217铜冠铜箔32.774024.84-1.07-3.16%8597628132.191.04%
002938鹏鼎控股50.4028.82-1.65-3.17%6127730897.090.27%
300726宏达电子43.3651.79-1.42-3.17%216909488.641.01%
002463沪电股份70.2139.09-2.30-3.17%9672368043.340.50%
603933睿能科技21.92266.04-0.75-3.31%5429911838.232.62%
688220翱捷科技-U87.22-60.01-2.99-3.31%25239.7522039.470.70%
603025大豪科技18.9530.54-0.65-3.32%5547910554.860.50%
301183东田微105.0887.86-3.62-3.33%2500326344.074.26%
002384东山精密72.81107.41-2.65-3.51%228172165625.31.65%
300115长盈精密35.9675.84-1.34-3.59%24756589735.481.82%
300964本川智能59.95130.01-2.26-3.63%2485514764.544.51%
603175超颖电子74.85132.45-2.87-3.69%2848421488.076.47%
300128锦富技术7.79-36.94-0.31-3.83%33224726062.842.56%
301566达利凯普18.0247.46-0.72-3.84%544469814.842.58%
688347华虹公司122.221116.50-5.04-3.96%84212.8102129.92.07%
301488豪恩汽电148.50142.34-6.21-4.01%1596224100.826.82%
301086鸿富瀚91.99101.77-4.01-4.18%1091510116.392.31%
300870欧陆通208.8868.90-9.32-4.27%15304320531.39%
601138工业富联72.9647.43-3.26-4.28%447575328509.30.23%
301413安培龙137.82145.25-6.28-4.36%1006914036.161.75%
300686智动力15.40-28.89-0.72-4.47%6754510611.173.98%
920640富士达35.1492.83-1.66-4.51%3339511944.331.85%
688498源杰科技588.00503.82-28.53-4.63%12532.7874524.432.08%
688183生益电子104.0168.66-5.70-5.20%50473.4453044.50.61%
300331苏大维格34.79-146.32-2.32-6.25%15379654618.277.32%

转至天岳先进（688234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。