|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天岳先进(688234)计算机、通信和其他电子设备制造业上涨家数:388下跌家数:246平均涨幅:+1.01%平均换手:4.60%总成交额:5486.32亿元 更新时间：2025-09-22 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 54452 | 40864.79 | 11.50% | | 301319 | 唯特偶 | 42.08 | 63.72 | +7.01 | +19.99% | 157287 | 62764.38 | 25.93% | | 300115 | 长盈精密 | 36.93 | 77.97 | +5.50 | +17.50% | 2320863 | 789584.5 | 17.11% | | 688123 | 聚辰股份 | 107.45 | 48.25 | +13.92 | +14.88% | 172626.5 | 179082 | 10.91% | | 871857 | 泓禧科技 | 28.40 | 298.42 | +3.02 | +11.90% | 69823 | 19660.21 | 9.43% | | 301391 | 卡莱特 | 79.77 | 518.61 | +7.93 | +11.04% | 57807 | 45755.32 | 11.72% | | 688041 | 海光信息 | 261.98 | 267.19 | +26.02 | +11.03% | 681645.4 | 1720891 | 2.93% | | 688381 | 帝奥微 | 30.01 | -95.17 | +2.95 | +10.90% | 211989.2 | 61444.71 | 11.07% | | 300620 | 光库科技 | 138.05 | 388.64 | +12.71 | +10.14% | 354188 | 478836.1 | 14.33% | | 603633 | 徕木股份 | 13.37 | 106.12 | +1.22 | +10.04% | 348699 | 45747.25 | 8.17% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 5006283 | 149707.4 | 11.05% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 352302 | 61683.11 | 6.27% | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 101827 | 19917.02 | 1.38% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 475806 | 292009.7 | 2.06% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 93481 | 143270.6 | 5.85% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 896584 | 546375.6 | 1.24% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 82794 | 41537.6 | 1.03% | | 603019 | 中科曙光 | 117.51 | 82.79 | +10.68 | +10.00% | 1194598 | 1370562 | 8.17% | | 301308 | 江波龙 | 140.58 | -733.51 | +12.63 | +9.87% | 263350 | 367991.3 | 9.60% | | 002916 | 深南电路 | 214.40 | 63.53 | +18.83 | +9.63% | 110428 | 227633.9 | 1.66% | | 000509 | 华塑控股 | 3.46 | -206.05 | +0.30 | +9.49% | 721508.9 | 24527.21 | 6.72% | | 301489 | 思泉新材 | 261.95 | 352.21 | +22.15 | +9.24% | 38122 | 97164.21 | 8.01% | | 688081 | 兴图新科 | 35.63 | -44.01 | +3.01 | +9.23% | 102122.8 | 35443.37 | 9.91% | | 002600 | 领益智造 | 15.31 | 53.67 | +1.28 | +9.12% | 6259623 | 949071.7 | 9.07% | | 301067 | 显盈科技 | 34.84 | 211.89 | +2.82 | +8.81% | 80178 | 27472.68 | 12.56% | | 300139 | 晓程科技 | 26.90 | 106.53 | +2.09 | +8.42% | 557957 | 143698.8 | 23.88% | | 688458 | 美芯晟 | 47.01 | -115.14 | +3.60 | +8.29% | 65419.8 | 30107.69 | 7.69% | | 688110 | 东芯股份 | 120.81 | -285.73 | +9.12 | +8.17% | 327296.8 | 385287.9 | 7.40% | | 831641 | 格利尔 | 22.92 | -2041.08 | +1.71 | +8.06% | 60893 | 13319.03 | 13.64% | | 300433 | 蓝思科技 | 32.92 | 44.54 | +2.41 | +7.90% | 1727911 | 561540.9 | 3.48% | | 838971 | 天马新材 | 45.26 | 180.58 | +3.26 | +7.76% | 115429 | 51173.89 | 13.68% | | 688049 | 炬芯科技 | 59.08 | 65.91 | +4.12 | +7.50% | 131183.1 | 76051.41 | 7.49% | | 300951 | 博硕科技 | 42.40 | 33.83 | +2.95 | +7.48% | 72749 | 30643.55 | 4.81% | | 002241 | 歌尔股份 | 34.98 | 42.86 | +2.36 | +7.23% | 2433573 | 849882.1 | 7.87% | | 300543 | 朗科智能 | 14.00 | 95.28 | +0.93 | +7.12% | 531420 | 75392.45 | 21.24% | | 002281 | 光迅科技 | 73.60 | 71.98 | +4.88 | +7.10% | 673631.1 | 486183.9 | 8.64% | | 688047 | 龙芯中科 | 156.45 | -92.03 | +10.35 | +7.08% | 159467.9 | 243613.3 | 3.98% | | 688608 | 恒玄科技 | 270.44 | 73.72 | +17.49 | +6.91% | 85637.09 | 230431.9 | 5.09% | | 603893 | 瑞芯微 | 230.00 | 102.59 | +14.72 | +6.84% | 202129 | 458232.1 | 4.81% | | 600183 | 生益科技 | 59.76 | 65.02 | +3.76 | +6.71% | 502273 | 293063 | 2.10% | | 300857 | 协创数据 | 174.33 | 78.77 | +10.90 | +6.67% | 211189 | 364576.6 | 6.12% | | 300065 | 海兰信 | 19.31 | 466.62 | +1.19 | +6.57% | 648963 | 122675.9 | 9.90% | | 301491 | 汉桑科技 | 75.86 | 41.47 | +4.60 | +6.46% | 85540 | 63348.86 | 31.60% | | 300903 | 科翔股份 | 13.33 | -17.99 | +0.78 | +6.22% | 404368 | 53193.44 | 12.32% | | 002130 | 沃尔核材 | 28.38 | 36.26 | +1.66 | +6.21% | 1507909 | 426851.5 | 13.18% | | 300968 | 格林精密 | 15.99 | 230.70 | +0.92 | +6.10% | 221283 | 35251.32 | 5.35% | | 301321 | 翰博高新 | 18.32 | -19.49 | +1.03 | +5.96% | 111069 | 20176 | 7.53% | | 601138 | 工业富联 | 69.94 | 52.23 | +3.84 | +5.81% | 2186504 | 1521519 | 1.10% | | 000801 | 四川九洲 | 16.44 | 84.18 | +0.89 | +5.72% | 553656 | 91562.28 | 5.41% | | 300940 | 南极光 | 29.99 | 65.60 | +1.62 | +5.71% | 145481 | 43368.56 | 9.24% | | 002960 | 青鸟消防 | 12.97 | 34.94 | +0.70 | +5.70% | 292435 | 37430.5 | 3.94% | | 300976 | 达瑞电子 | 68.30 | 33.87 | +3.68 | +5.69% | 43452 | 29159.18 | 5.10% | | 300657 | 弘信电子 | 35.13 | 274.95 | +1.89 | +5.69% | 655819 | 230691.3 | 13.99% | | 300270 | 中威电子 | 8.66 | -41.44 | +0.46 | +5.61% | 212711 | 18221.22 | 8.15% | | 301051 | 信濠光电 | 24.41 | -11.12 | +1.28 | +5.53% | 80080 | 19474.34 | 4.97% | | 688107 | 安路科技 | 31.31 | -55.69 | +1.63 | +5.49% | 99955.2 | 30275.83 | 2.49% | | 301326 | 捷邦科技 | 117.34 | -164.96 | +6.04 | +5.43% | 29212 | 33760.14 | 10.70% | | 301567 | 贝隆精密 | 43.92 | 102.61 | +2.17 | +5.20% | 21242 | 9194.84 | 10.00% | | 002351 | 漫步者 | 13.79 | 28.56 | +0.68 | +5.19% | 499860 | 68962.46 | 9.59% | | 603986 | 兆易创新 | 194.78 | 111.79 | +9.58 | +5.17% | 385361 | 748458.9 | 5.78% | | 688135 | 利扬芯片 | 35.23 | -118.73 | +1.73 | +5.16% | 262592.5 | 91417.36 | 12.94% | | 002463 | 沪电股份 | 79.80 | 49.07 | +3.90 | +5.14% | 567727 | 446627.1 | 2.95% | | 688525 | 佰维存储 | 84.01 | -112.69 | +4.04 | +5.05% | 355601.8 | 300865.9 | 11.02% | | 688195 | 腾景科技 | 138.81 | 245.51 | +6.67 | +5.05% | 138365.5 | 188172.3 | 10.70% | | 300319 | 麦捷科技 | 13.16 | 34.21 | +0.63 | +5.03% | 857800.9 | 112993.9 | 10.35% | | 300802 | 矩子科技 | 21.53 | 87.83 | +1.02 | +4.97% | 96933 | 20568.17 | 4.85% | | 300843 | 胜蓝股份 | 60.65 | 74.27 | +2.83 | +4.89% | 135069 | 82048.69 | 8.60% | | 300710 | 万隆光电 | 19.59 | -8.78 | +0.91 | +4.87% | 68059 | 13178.87 | 9.13% | | 300686 | 智动力 | 13.65 | -26.14 | +0.62 | +4.76% | 168422 | 22695.3 | 8.70% | | 300698 | 万马科技 | 50.96 | 163.38 | +2.30 | +4.73% | 177647 | 89881.59 | 14.99% | | 301626 | 苏州天脉 | 144.20 | 90.97 | +6.41 | +4.65% | 55439 | 79005.83 | 21.30% | | 301191 | 菲菱科思 | 113.63 | 124.93 | +4.94 | +4.55% | 47066 | 53317.66 | 10.39% | | 603052 | 可川科技 | 33.64 | 113.51 | +1.44 | +4.47% | 45637 | 15077.93 | 8.08% | | 000021 | 深科技 | 23.19 | 35.57 | +0.98 | +4.41% | 1233854 | 284115.2 | 7.87% | | 688591 | 泰凌微 | 54.48 | 76.48 | +2.30 | +4.41% | 108572.2 | 58908.05 | 6.45% | | 300346 | 南大光电 | 37.62 | 86.64 | +1.57 | +4.36% | 728694 | 270915.9 | 11.10% | | 300073 | 当升科技 | 57.22 | 62.78 | +2.36 | +4.30% | 437149 | 251930.5 | 8.64% | | 688027 | 国盾量子 | 356.33 | -1806.55 | +14.23 | +4.16% | 39982.46 | 143334 | 4.97% | | 688981 | 中芯国际 | 126.33 | 232.14 | +4.99 | +4.11% | 1455481 | 1815855 | 7.28% | | 300752 | 隆利科技 | 24.36 | 55.34 | +0.96 | +4.10% | 137693 | 33276.6 | 8.76% | | 301511 | 德福科技 | 37.60 | -234.73 | +1.47 | +4.07% | 443207 | 165956.8 | 11.83% | | 688220 | 翱捷科技-U | 105.48 | -65.49 | +4.12 | +4.06% | 129058.2 | 135607.8 | 3.58% | | 300120 | 经纬辉开 | 10.34 | -469.54 | +0.40 | +4.02% | 592610 | 60082.17 | 11.24% | | 688776 | 国光电气 | 88.91 | -597.16 | +3.38 | +3.95% | 32499.16 | 28299.83 | 3.00% | | 872190 | 雷神科技 | 31.24 | 114.15 | +1.18 | +3.93% | 54024 | 17123.24 | 5.47% | | 300474 | 景嘉微 | 80.63 | -146.88 | +3.03 | +3.90% | 209148 | 167299.3 | 5.15% | | 000810 | 创维数字 | 14.22 | 132.45 | +0.53 | +3.87% | 474863 | 67263.02 | 4.28% | | 600745 | 闻泰科技 | 48.92 | -24.36 | +1.82 | +3.86% | 538461 | 261929.2 | 4.33% | | 688103 | 国力电子 | 68.56 | 127.52 | +2.55 | +3.86% | 25005.53 | 17152.33 | 2.62% | | 002681 | 奋达科技 | 8.07 | 516.70 | +0.30 | +3.86% | 1843001 | 146968.6 | 12.02% | | 002429 | 兆驰股份 | 7.09 | 23.72 | +0.26 | +3.81% | 2243963 | 160720 | 4.96% | | 603228 | 景旺电子 | 75.34 | 61.10 | +2.70 | +3.72% | 415160 | 311199.6 | 4.45% | | 301379 | 天山电子 | 30.62 | 37.71 | +1.08 | +3.66% | 400036 | 123517.7 | 31.58% | | 002222 | 福晶科技 | 52.31 | 103.63 | +1.84 | +3.65% | 620557 | 331363.3 | 13.26% | | 603296 | 华勤技术 | 101.46 | 29.24 | +3.53 | +3.60% | 294075 | 294971.1 | 5.14% | | 688261 | 东微半导 | 82.30 | 198.25 | +2.86 | +3.60% | 40785.22 | 33239.3 | 3.34% | | 002414 | 高德红外 | 12.26 | -184.22 | +0.42 | +3.55% | 975672.9 | 119405.5 | 2.87% | | 603068 | 博通集成 | 43.41 | 194.97 | +1.48 | +3.53% | 67847 | 29433.7 | 4.51% | | 300991 | 创益通 | 40.93 | 276.75 | +1.38 | +3.49% | 35549 | 14401.28 | 3.86% | | 300088 | 长信科技 | 6.89 | 44.16 | +0.23 | +3.45% | 1403834 | 97332.46 | 5.65% | | 300602 | 飞荣达 | 35.08 | 73.17 | +1.13 | +3.33% | 514093 | 178637.2 | 13.00% | | 605258 | 协和电子 | 35.01 | 44.88 | +1.11 | +3.27% | 32322 | 11225.85 | 3.67% | | 000066 | 中国长城 | 17.39 | -61.06 | +0.55 | +3.27% | 1789575 | 309707.5 | 5.55% | | 688800 | 瑞可达 | 82.43 | 63.43 | +2.60 | +3.26% | 104416.3 | 86160.47 | 5.08% | | 688008 | 澜起科技 | 124.50 | 72.09 | +3.91 | +3.24% | 510601.6 | 634147.9 | 4.46% | | 002273 | 水晶光电 | 28.02 | 35.30 | +0.86 | +3.17% | 755511.1 | 212168.4 | 5.55% | | 603186 | 华正新材 | 44.20 | -96.97 | +1.34 | +3.13% | 137053 | 59106.87 | 9.65% | | 301165 | 锐捷网络 | 94.11 | 85.81 | +2.84 | +3.11% | 94244 | 87842.93 | 9.87% | | 300053 | 航宇微 | 13.60 | -28.53 | +0.40 | +3.03% | 176545 | 23578.74 | 2.71% | | 603933 | 睿能科技 | 17.05 | 171.65 | +0.50 | +3.02% | 87882 | 14909.62 | 4.23% | | 603236 | 移远通信 | 103.40 | 31.83 | +3.02 | +3.01% | 115438 | 120570.8 | 4.41% | | 301536 | 星宸科技 | 64.79 | 110.81 | +1.88 | +2.99% | 80322 | 51934.36 | 4.29% | | 600990 | 四创电子 | 28.29 | -30.63 | +0.82 | +2.99% | 121940 | 34360.22 | 4.53% | | 300042 | 朗科科技 | 27.35 | -63.11 | +0.79 | +2.97% | 222447 | 60833.91 | 11.10% | | 688629 | 华丰科技 | 108.03 | 330.08 | +3.08 | +2.93% | 247946.8 | 263862 | 13.64% | | 301387 | 光大同创 | 43.89 | 105.10 | +1.25 | +2.93% | 47899 | 20559.18 | 11.22% | | 002829 | 星网宇达 | 21.30 | -19.46 | +0.60 | +2.90% | 131863 | 28196.83 | 9.03% | | 688020 | 方邦股份 | 69.11 | -60.10 | +1.90 | +2.83% | 43054.21 | 30094.93 | 5.29% | | 002217 | 合力泰 | 3.65 | 11.59 | +0.10 | +2.82% | 2762695 | 99336.54 | 4.86% | | 300709 | 精研科技 | 53.60 | 70.63 | +1.46 | +2.80% | 121078 | 65513.73 | 8.11% | | 300456 | 赛微电子 | 27.18 | -155.51 | +0.74 | +2.80% | 830460.9 | 229362.6 | 13.90% | | 688061 | 灿瑞科技 | 36.23 | -56.89 | +0.98 | +2.78% | 12445.22 | 4458.245 | 2.87% | | 300870 | 欧陆通 | 216.31 | 75.35 | +5.82 | +2.76% | 38795 | 83620.49 | 3.53% | | 000977 | 浪潮信息 | 66.13 | 38.97 | +1.77 | +2.75% | 852020 | 560893.2 | 5.79% | | 688362 | 甬矽电子 | 35.20 | 170.55 | +0.94 | +2.74% | 136136.9 | 47929.69 | 4.87% | | 688766 | 普冉股份 | 108.36 | 81.37 | +2.86 | +2.71% | 152270.9 | 166455.3 | 10.29% | | 688286 | 敏芯股份 | 100.74 | 224.74 | +2.64 | +2.69% | 22577.9 | 22853.81 | 4.03% | | 831526 | 凯华材料 | 31.31 | 155.58 | +0.82 | +2.69% | 16062 | 4965.961 | 3.07% | | 603083 | 剑桥科技 | 115.01 | 148.50 | +2.99 | +2.67% | 265252 | 307183.2 | 9.90% | | 002947 | 恒铭达 | 45.63 | 22.17 | +1.18 | +2.65% | 108685 | 49844.67 | 5.65% | | 300353 | 东土科技 | 26.71 | 382.25 | +0.69 | +2.65% | 321575 | 86132.93 | 5.99% | | 688396 | 华润微 | 51.01 | 82.49 | +1.31 | +2.64% | 156906.3 | 79326.01 | 1.18% | | 301413 | 安培龙 | 175.39 | 192.75 | +4.39 | +2.57% | 50034 | 88053.36 | 8.70% | | 002388 | ST新亚 | 5.25 | -11.19 | +0.13 | +2.54% | 113122 | 5895.02 | 2.23% | | 300458 | 全志科技 | 49.97 | 197.47 | +1.22 | +2.50% | 435711 | 217905.3 | 6.45% | | 002484 | 江海股份 | 32.41 | 41.41 | +0.79 | +2.50% | 284006 | 90986.68 | 3.46% | | 688036 | 传音控股 | 94.40 | 27.53 | +2.30 | +2.50% | 198154.7 | 190101.7 | 1.74% | | 688150 | 莱特光电 | 25.62 | 51.22 | +0.62 | +2.48% | 57962.29 | 14770.71 | 1.44% | | 600764 | 中国海防 | 31.02 | 89.17 | +0.74 | +2.44% | 59528 | 18205.8 | 0.84% | | 300136 | 信维通信 | 26.03 | 40.58 | +0.62 | +2.44% | 268673 | 69668.98 | 3.26% | | 688282 | 理工导航 | 44.17 | 419.79 | +1.04 | +2.41% | 4324.36 | 1887.683 | 0.49% | | 300408 | 三环集团 | 49.48 | 39.48 | +1.15 | +2.38% | 473207 | 236346.5 | 2.53% | | 301135 | 瑞德智能 | 30.50 | 77.83 | +0.70 | +2.35% | 29563 | 8955.631 | 5.33% | | 603501 | 豪威集团 | 145.84 | 44.15 | +3.34 | +2.34% | 287551 | 415569.3 | 2.38% | | 301189 | 奥尼电子 | 33.68 | -30.05 | +0.77 | +2.34% | 16541 | 5504.73 | 1.48% | | 688048 | 长光华芯 | 78.80 | -287.71 | +1.80 | +2.34% | 89195.2 | 70089.34 | 8.40% | | 300232 | 洲明科技 | 8.39 | 75.92 | +0.19 | +2.32% | 656904 | 54893.44 | 7.41% | | 300793 | 佳禾智能 | 17.36 | 255.60 | +0.39 | +2.30% | 139251 | 24231.35 | 3.74% | | 300227 | 光韵达 | 9.82 | -137.23 | +0.22 | +2.29% | 203092 | 19623.69 | 4.92% | | 000063 | 中兴通讯 | 44.74 | 27.62 | +0.96 | +2.19% | 1820634 | 817169.8 | 4.52% | | 300323 | 华灿光电 | 8.88 | -30.02 | +0.19 | +2.19% | 239557 | 21156.16 | 2.72% | | 832491 | 奥迪威 | 34.12 | 52.74 | +0.73 | +2.19% | 61344 | 20940.07 | 5.31% | | 688260 | 昀冢科技 | 30.85 | -18.86 | +0.66 | +2.19% | 31485.02 | 9641.088 | 2.62% | | 603160 | 汇顶科技 | 80.63 | 51.96 | +1.72 | +2.18% | 76359 | 61203.21 | 1.65% | | 301678 | 新恒汇 | 85.80 | 118.19 | +1.83 | +2.18% | 39555 | 33693.06 | 8.69% | | 002396 | 星网锐捷 | 31.91 | 38.03 | +0.67 | +2.14% | 136879 | 43289.05 | 2.35% | | 688720 | 艾森股份 | 49.89 | 120.40 | +1.03 | +2.11% | 34389.3 | 17143.49 | 6.22% | | 605358 | 立昂微 | 27.26 | -56.15 | +0.56 | +2.10% | 204161 | 55037.82 | 3.04% | | 605218 | 伟时电子 | 23.07 | 87.44 | +0.47 | +2.08% | 37225 | 8672.29 | 1.75% | | 600584 | 长电科技 | 39.53 | 48.41 | +0.80 | +2.07% | 797818 | 314169.7 | 4.46% | | 002782 | 可立克 | 16.82 | 30.04 | +0.34 | +2.06% | 114139 | 19207.24 | 2.35% | | 688709 | 成都华微 | 47.10 | 354.53 | +0.94 | +2.04% | 99438.39 | 46743.18 | 4.56% | | 688234 | 天岳先进 | 87.60 | 482.32 | +1.70 | +1.98% | 158498 | 136556.3 | 3.69% | | 300689 | 澄天伟业 | 55.66 | 309.25 | +1.07 | +1.96% | 20228 | 11138.49 | 2.00% | | 002635 | 安洁科技 | 14.71 | 65.10 | +0.28 | +1.94% | 128389 | 18864.76 | 3.25% | | 300638 | 广和通 | 31.85 | 44.14 | +0.60 | +1.92% | 363143 | 115857.2 | 6.81% | | 301348 | 蓝箭电子 | 21.81 | 438.03 | +0.41 | +1.92% | 75366 | 16363.23 | 4.86% | | 600130 | *ST波导 | 3.75 | 905.46 | +0.07 | +1.90% | 131219 | 4906.09 | 1.75% | | 688609 | 九联科技 | 10.77 | -25.58 | +0.20 | +1.89% | 133720.1 | 14277.57 | 2.67% | | 300373 | 扬杰科技 | 67.48 | 31.10 | +1.24 | +1.87% | 131234 | 88250.09 | 2.42% | | 002888 | 惠威科技 | 19.31 | 133.72 | +0.35 | +1.85% | 47553 | 9141.13 | 6.35% | | 301150 | 中一科技 | 42.77 | -604.60 | +0.77 | +1.83% | 236050 | 101549.2 | 20.01% | | 000050 | 深天马A | 10.08 | 927.45 | +0.18 | +1.82% | 429965 | 43188.67 | 1.75% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.06 | +1.82% | 98043 | 3274.68 | 1.99% | | 300666 | 江丰电子 | 80.81 | 43.57 | +1.44 | +1.81% | 129079 | 104371 | 5.84% | | 603290 | 斯达半导 | 108.04 | 50.89 | +1.91 | +1.80% | 90026 | 96878.29 | 3.76% | | 688489 | 三未信安 | 48.38 | -5715.46 | +0.85 | +1.79% | 8429.51 | 4056.93 | 1.65% | | 002384 | 东山精密 | 79.70 | 113.78 | +1.40 | +1.79% | 634527 | 498771.9 | 4.58% | | 300219 | 鸿利智汇 | 8.04 | 328.77 | +0.14 | +1.77% | 888942 | 71294.26 | 12.58% | | 002655 | 共达电声 | 14.05 | 56.64 | +0.24 | +1.74% | 154597 | 21842.59 | 4.30% | | 688272 | 富吉瑞 | 24.92 | -105.83 | +0.42 | +1.71% | 13067.12 | 3260.724 | 1.72% | | 688798 | 艾为电子 | 87.98 | 64.11 | +1.48 | +1.71% | 46047.19 | 40329.06 | 3.39% | | 688249 | 晶合集成 | 23.97 | 70.93 | +0.40 | +1.70% | 297961.6 | 70831.24 | 2.51% | | 301217 | 铜冠铜箔 | 32.44 | -429.51 | +0.54 | +1.69% | 245968 | 79606.96 | 2.97% | | 003015 | 日久光电 | 18.10 | 63.59 | +0.30 | +1.69% | 101929 | 18374.07 | 4.12% | | 300576 | 容大感光 | 38.68 | 118.84 | +0.64 | +1.68% | 134202 | 51330.72 | 5.77% | | 688416 | 恒烁股份 | 47.36 | -24.95 | +0.78 | +1.67% | 39872.79 | 18860.47 | 6.11% | | 600877 | 电科芯片 | 14.09 | 431.07 | +0.23 | +1.66% | 133434 | 18736.36 | 1.13% | | 301002 | 崧盛股份 | 41.31 | -157.50 | +0.66 | +1.62% | 63747 | 26357.6 | 8.69% | | 002881 | 美格智能 | 50.09 | 70.63 | +0.79 | +1.60% | 57926 | 29022.35 | 3.17% | | 600171 | 上海贝岭 | 36.96 | 65.75 | +0.58 | +1.59% | 340538 | 125214.5 | 4.80% | | 301141 | 中科磁业 | 61.26 | 238.62 | +0.96 | +1.59% | 22489 | 13663.98 | 5.05% | | 688503 | 聚和材料 | 64.51 | 52.10 | +1.01 | +1.59% | 150297.2 | 96705.97 | 8.32% | | 603327 | 福蓉科技 | 9.63 | 99.35 | +0.15 | +1.58% | 80072 | 7724.81 | 0.80% | | 002231 | *ST奥维 | 3.86 | -10.35 | +0.06 | +1.58% | 65793 | 2525.89 | 2.14% | | 688603 | 天承科技 | 79.93 | 133.35 | +1.24 | +1.58% | 15888.11 | 12579.1 | 3.35% | | 300389 | 艾比森 | 16.13 | 41.27 | +0.25 | +1.57% | 63047 | 10139.66 | 2.70% | | 300256 | 星星科技 | 4.52 | -18.43 | +0.07 | +1.57% | 585917 | 26502.89 | 2.61% | | 688515 | 裕太微-U | 115.66 | -46.86 | +1.79 | +1.57% | 16455.78 | 19047.85 | 3.30% | | 688512 | 慧智微-U | 12.41 | -18.09 | +0.19 | +1.55% | 93344.72 | 11558.62 | 2.88% | | 002236 | 大华股份 | 19.68 | 18.11 | +0.30 | +1.55% | 871356.9 | 171011 | 4.12% | | 002156 | 通富微电 | 34.91 | 69.07 | +0.53 | +1.54% | 938900.9 | 327598.1 | 6.19% | | 301314 | 科瑞思 | 42.23 | 185.07 | +0.64 | +1.54% | 9901 | 4191.66 | 6.09% | | 002813 | 路畅科技 | 25.78 | -40.18 | +0.39 | +1.54% | 47552 | 12312.79 | 3.97% | | 300296 | 利亚德 | 7.28 | -23.35 | +0.11 | +1.53% | 975386 | 71352.2 | 4.29% | | 688172 | 燕东微 | 22.97 | -927.19 | +0.34 | +1.50% | 65904.37 | 15032.16 | 1.13% | | 603328 | 依顿电子 | 12.29 | 28.03 | +0.18 | +1.49% | 335141 | 41168.44 | 3.36% | | 688153 | 唯捷创芯 | 35.01 | -339.10 | +0.51 | +1.48% | 41964.98 | 14670.9 | 2.48% | | 601231 | 环旭电子 | 19.94 | 29.09 | +0.29 | +1.48% | 369437 | 74587.84 | 1.68% | | 600363 | 联创光电 | 60.34 | 99.19 | +0.87 | +1.46% | 79448 | 47894.44 | 1.75% | | 688322 | 奥比中光-UW | 91.40 | 723.71 | +1.30 | +1.44% | 89610.85 | 81308.98 | 3.07% | | 688683 | 莱尔科技 | 35.45 | 138.47 | +0.50 | +1.43% | 12145.95 | 4272.941 | 0.78% | | 300852 | 四会富仕 | 44.76 | 50.17 | +0.63 | +1.43% | 69795 | 30795.73 | 5.14% | | 002017 | 东信和平 | 25.07 | 76.19 | +0.35 | +1.42% | 212334 | 52932.92 | 3.66% | | 600666 | 奥瑞德 | 3.60 | -94.98 | +0.05 | +1.41% | 626817 | 22473.05 | 2.59% | | 002885 | 京泉华 | 15.90 | 101.44 | +0.22 | +1.40% | 93671 | 14884.5 | 4.06% | | 688595 | 芯海科技 | 39.42 | -36.67 | +0.54 | +1.39% | 38609.09 | 15129.41 | 2.68% | | 688019 | 安集科技 | 190.00 | 47.43 | +2.59 | +1.38% | 33437.15 | 63151.58 | 1.98% | | 688484 | 南芯科技 | 49.35 | 93.62 | +0.67 | +1.38% | 82035.23 | 40608.5 | 2.80% | | 688728 | 格科微 | 16.31 | 304.98 | +0.22 | +1.37% | 155136.8 | 25230.42 | 0.62% | | 603002 | 宏昌电子 | 8.17 | 221.60 | +0.11 | +1.36% | 272843 | 22156.79 | 2.41% | | 603738 | 泰晶科技 | 15.60 | 116.27 | +0.21 | +1.36% | 93395 | 14532.76 | 2.40% | | 001314 | 亿道信息 | 50.06 | 177.21 | +0.67 | +1.36% | 30581 | 15372.44 | 5.90% | | 002436 | 兴森科技 | 23.96 | -215.52 | +0.32 | +1.35% | 1296617 | 308248.4 | 8.58% | | 688668 | 鼎通科技 | 108.95 | 85.96 | +1.45 | +1.35% | 41353.8 | 44905.83 | 2.97% | | 300045 | 华力创通 | 22.57 | -104.72 | +0.30 | +1.35% | 172181 | 38629.12 | 3.33% | | 002426 | 胜利精密 | 3.77 | -16.10 | +0.05 | +1.34% | 2022961 | 76559.43 | 5.95% | | 688035 | 德邦科技 | 54.60 | 71.06 | +0.72 | +1.34% | 57456.14 | 31463.92 | 4.04% | | 002134 | 天津普林 | 20.64 | 255.00 | +0.27 | +1.33% | 52703 | 10892.71 | 2.15% | | 688601 | 力芯微 | 42.05 | 87.63 | +0.55 | +1.33% | 35366.76 | 14801.83 | 2.65% | | 002369 | 卓翼科技 | 9.97 | -26.95 | +0.13 | +1.32% | 272908 | 27345.97 | 4.82% | | 837821 | 则成电子 | 30.80 | 157.84 | +0.40 | +1.32% | 17544 | 5401.162 | 2.41% | | 688582 | 芯动联科 | 78.47 | 98.25 | +1.01 | +1.30% | 50416.79 | 39741.34 | 2.02% | | 688307 | 中润光学 | 35.77 | 59.21 | +0.46 | +1.30% | 53661.87 | 18983.25 | 9.11% | | 688401 | 路维光电 | 47.16 | 42.43 | +0.60 | +1.29% | 68447.24 | 32297.88 | 3.54% | | 300672 | 国科微 | 93.71 | 224.99 | +1.19 | +1.29% | 63112 | 59398.32 | 3.00% | | 688388 | 嘉元科技 | 32.40 | -142.55 | +0.41 | +1.28% | 188870.4 | 61530.92 | 4.43% | | 688313 | 仕佳光子 | 77.52 | 131.91 | +0.97 | +1.27% | 323065.5 | 247718.7 | 7.04% | | 300223 | 北京君正 | 82.73 | 107.36 | +1.03 | +1.26% | 294532 | 245326.2 | 7.00% | | 688655 | 迅捷兴 | 21.70 | -331.89 | +0.27 | +1.26% | 29431.51 | 6404.096 | 2.21% | | 300327 | 中颖电子 | 25.77 | 84.46 | +0.32 | +1.26% | 67910 | 17417.82 | 2.00% | | 838701 | 豪声电子 | 20.63 | 45.01 | +0.25 | +1.23% | 22180 | 4647.229 | 2.21% | | 301180 | 万祥科技 | 15.13 | -213.01 | +0.18 | +1.20% | 27014 | 4094.81 | 1.65% | | 002660 | 茂硕电源 | 10.17 | 304.70 | +0.12 | +1.19% | 119717 | 12229.93 | 3.49% | | 688126 | 沪硅产业 | 21.31 | -61.72 | +0.25 | +1.19% | 466791 | 99533.6 | 1.71% | | 688230 | 芯导科技 | 74.01 | 79.39 | +0.86 | +1.18% | 10550.43 | 7802.377 | 0.90% | | 002981 | 朝阳科技 | 33.62 | 36.83 | +0.38 | +1.14% | 52941 | 17868.29 | 4.43% | | 688620 | 安凯微 | 13.32 | -52.13 | +0.15 | +1.14% | 87766.98 | 11705.93 | 3.78% | | 600776 | 东方通信 | 13.33 | 86.07 | +0.15 | +1.14% | 360276 | 48270.87 | 3.77% | | 600884 | 杉杉股份 | 14.29 | -181.19 | +0.16 | +1.13% | 926295.1 | 133012.7 | 5.27% | | 000988 | 华工科技 | 92.14 | 61.64 | +1.02 | +1.12% | 897408.9 | 816808.8 | 8.93% | | 688138 | 清溢光电 | 30.83 | 55.41 | +0.34 | +1.12% | 34137.63 | 10509.88 | 1.28% | | 300782 | 卓胜微 | 79.62 | -426.20 | +0.87 | +1.10% | 71387 | 56748.76 | 1.59% | | 300322 | 硕贝德 | 24.91 | -337.32 | +0.27 | +1.10% | 248172 | 62303.75 | 5.62% | | 301631 | 壹连科技 | 88.76 | 31.89 | +0.96 | +1.09% | 13536 | 12132.9 | 7.04% | | 301608 | 博实结 | 94.57 | 43.63 | +1.02 | +1.09% | 10305 | 9774.46 | 2.58% | | 688183 | 生益电子 | 90.11 | 97.80 | +0.97 | +1.09% | 101195.6 | 91032.66 | 1.22% | | 600562 | 国睿科技 | 30.93 | 60.61 | +0.33 | +1.08% | 484038 | 150464.6 | 3.90% | | 688552 | 航天南湖 | 38.14 | 908.15 | +0.40 | +1.06% | 75966.39 | 28549.63 | 8.75% | | 688216 | 气派科技 | 26.34 | -23.42 | +0.27 | +1.04% | 23973.66 | 6347.816 | 2.26% | | 300661 | 圣邦股份 | 82.57 | 97.68 | +0.84 | +1.03% | 289614 | 237710.9 | 4.89% | | 603890 | 春秋电子 | 14.00 | 22.12 | +0.14 | +1.01% | 261246 | 36804.33 | 5.95% | | 600460 | 士兰微 | 30.74 | 100.38 | +0.30 | +0.99% | 513712 | 156678.8 | 3.09% | | 688486 | 龙迅股份 | 69.84 | 60.53 | +0.68 | +0.98% | 35016.69 | 24643.41 | 4.71% | | 001389 | 广合科技 | 84.78 | 42.50 | +0.81 | +0.96% | 105986 | 89331.8 | 7.05% | | 300455 | 航天智装 | 16.97 | -117.63 | +0.16 | +0.95% | 72642 | 12261.62 | 1.03% | | 300351 | 永贵电器 | 18.07 | 65.11 | +0.17 | +0.95% | 85169 | 15341.68 | 3.25% | | 688535 | 华海诚科 | 107.00 | 298.33 | +1.00 | +0.94% | 73368.11 | 80222.5 | 13.99% | | 688209 | 英集芯 | 20.46 | 64.06 | +0.19 | +0.94% | 61751.69 | 12635.94 | 2.07% | | 301611 | 珂玛科技 | 54.98 | 69.75 | +0.51 | +0.94% | 60765 | 33416.64 | 4.15% | | 300531 | 优博讯 | 18.68 | -55.20 | +0.17 | +0.92% | 52123 | 9713.649 | 1.69% | | 300884 | 狄耐克 | 13.31 | -82.21 | +0.12 | +0.91% | 59409 | 7861.6 | 3.10% | | 301578 | 辰奕智能 | 38.11 | 65.70 | +0.34 | +0.90% | 8991 | 3420.6 | 3.88% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.15 | +0.89% | 77225 | 13076.05 | 0.70% | | 600100 | 同方股份 | 7.97 | -185.88 | +0.07 | +0.89% | 365262 | 29171.96 | 1.09% | | 002977 | 天箭科技 | 34.17 | -2396.32 | +0.30 | +0.89% | 13705 | 4651.03 | 2.06% | | 003019 | 宸展光电 | 40.02 | 41.60 | +0.35 | +0.88% | 78305 | 30922.86 | 4.58% | | 688233 | 神工股份 | 34.67 | 69.28 | +0.30 | +0.87% | 37001.27 | 12779.78 | 2.17% | | 688268 | 华特气体 | 59.08 | 42.68 | +0.51 | +0.87% | 37142.99 | 21920.7 | 3.09% | | 300623 | 捷捷微电 | 31.44 | 51.71 | +0.27 | +0.87% | 120704 | 37913.51 | 1.66% | | 002449 | 国星光电 | 9.39 | 292.47 | +0.08 | +0.86% | 132658 | 12499.5 | 2.14% | | 300739 | 明阳电路 | 17.70 | 293.44 | +0.15 | +0.85% | 114143 | 20126.83 | 3.45% | | 002119 | 康强电子 | 16.62 | 65.28 | +0.14 | +0.85% | 89557 | 14892.11 | 2.39% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.08 | +0.85% | 25633.5 | 2443.027 | 1.08% | | 688347 | 华虹公司 | 83.70 | 763.80 | +0.70 | +0.84% | 287468.6 | 239136.3 | 7.05% | | 001308 | 康冠科技 | 23.97 | 20.82 | +0.20 | +0.84% | 34663 | 8290.52 | 1.43% | | 301577 | 美信科技 | 63.44 | 90.98 | +0.52 | +0.83% | 6790 | 4318.77 | 3.60% | | 002185 | 华天科技 | 11.34 | 59.06 | +0.09 | +0.80% | 774762 | 87591.73 | 2.40% | | 300701 | 森霸传感 | 13.89 | 77.25 | +0.11 | +0.80% | 145128 | 19933.36 | 5.83% | | 002077 | 大港股份 | 16.78 | 391.88 | +0.13 | +0.78% | 244888 | 40822.59 | 4.22% | | 603803 | 瑞斯康达 | 9.04 | -30.16 | +0.07 | +0.78% | 76444 | 6858.2 | 1.80% | | 300822 | 贝仕达克 | 18.14 | 162.69 | +0.14 | +0.78% | 20058 | 3646.75 | 0.69% | | 603106 | 恒银科技 | 10.49 | 59.94 | +0.08 | +0.77% | 78931 | 8241.52 | 1.52% | | 002049 | 紫光国微 | 80.06 | 60.00 | +0.61 | +0.77% | 199717 | 159998.4 | 2.35% | | 688596 | 正帆科技 | 37.14 | 21.04 | +0.28 | +0.76% | 83171.43 | 30861.72 | 2.84% | | 688213 | 思特威-W | 103.66 | 65.11 | +0.78 | +0.76% | 68281.59 | 70698.51 | 2.11% | | 300077 | 国民技术 | 25.08 | -105.84 | +0.18 | +0.72% | 163913 | 41129.33 | 2.89% | | 870357 | 雅葆轩 | 25.93 | 39.07 | +0.18 | +0.70% | 21083 | 5578.698 | 6.21% | | 688159 | 有方科技 | 74.46 | 84.14 | +0.51 | +0.69% | 35928.74 | 26788.32 | 3.87% | | 600060 | 海信视像 | 22.14 | 11.71 | +0.15 | +0.68% | 106850 | 23575.47 | 0.82% | | 688182 | 灿勤科技 | 25.23 | 133.60 | +0.17 | +0.68% | 45862.1 | 11467.5 | 1.15% | | 002792 | 通宇通讯 | 16.59 | 221.84 | +0.11 | +0.67% | 120310 | 19840.49 | 3.61% | | 300916 | 朗特智能 | 43.08 | 48.42 | +0.28 | +0.65% | 15098 | 6498.27 | 1.62% | | 688380 | 中微半导 | 34.25 | 76.06 | +0.22 | +0.65% | 88058.61 | 30149.87 | 5.21% | | 003028 | 振邦智能 | 33.26 | 29.02 | +0.21 | +0.64% | 13023 | 4326.39 | 1.85% | | 920005 | 鼎佳精密 | 49.85 | 59.50 | +0.31 | +0.63% | 7684 | 3847.669 | 4.04% | | 688661 | 和林微纳 | 46.69 | 243.57 | +0.29 | +0.62% | 84898.28 | 40570.93 | 5.60% | | 002866 | 传艺科技 | 19.38 | -87.43 | +0.12 | +0.62% | 94958 | 18482.76 | 5.24% | | 688208 | 道通科技 | 38.32 | 34.95 | +0.23 | +0.60% | 94150.33 | 36088.41 | 1.40% | | 600118 | 中国卫星 | 35.20 | -3757.06 | +0.21 | +0.60% | 202912 | 71130.46 | 1.72% | | 688721 | 龙图光罩 | 50.38 | 86.72 | +0.29 | +0.58% | 17945.76 | 9026.265 | 5.13% | | 603659 | 璞泰来 | 27.03 | 41.60 | +0.15 | +0.56% | 491613 | 133345.2 | 2.30% | | 600203 | 福日电子 | 14.42 | -31.83 | +0.08 | +0.56% | 408117 | 58646.99 | 6.88% | | 688141 | 杰华特 | 50.58 | -40.26 | +0.28 | +0.56% | 141550.8 | 71448.91 | 5.36% | | 600839 | 四川长虹 | 11.09 | 55.41 | +0.06 | +0.54% | 1345984 | 149208.9 | 2.92% | | 605058 | 澳弘电子 | 30.06 | 29.84 | +0.16 | +0.54% | 29552 | 8877.44 | 2.07% | | 688584 | 上海合晶 | 24.43 | 122.89 | +0.13 | +0.53% | 43655.18 | 10674.63 | 1.28% | | 301600 | 慧翰股份 | 144.65 | 77.53 | +0.76 | +0.53% | 22202 | 32340.27 | 6.88% | | 603375 | 盛景微 | 41.25 | 147.42 | +0.21 | +0.51% | 21128 | 8726.56 | 3.31% | | 002935 | 天奥电子 | 15.73 | 116.94 | +0.08 | +0.51% | 39941 | 6238.11 | 0.96% | | 300835 | 龙磁科技 | 64.08 | 58.05 | +0.32 | +0.50% | 30704 | 19920.49 | 3.73% | | 300563 | 神宇股份 | 40.62 | 130.68 | +0.20 | +0.49% | 77604 | 31598.07 | 6.25% | | 688288 | 鸿泉物联 | 30.82 | 63.93 | +0.15 | +0.49% | 20746.21 | 6408.653 | 2.05% | | 688132 | 邦彦技术 | 18.61 | -21.03 | +0.09 | +0.49% | 9845.139 | 1829.547 | 0.91% | | 002079 | 苏州固锝 | 10.50 | 79.69 | +0.05 | +0.48% | 206138 | 21600.24 | 2.55% | | 300811 | 铂科新材 | 76.80 | 58.24 | +0.35 | +0.46% | 54637 | 41683.24 | 2.30% | | 300691 | 联合光电 | 19.84 | -538.21 | +0.09 | +0.46% | 99433 | 19716.58 | 4.50% | | 002465 | 海格通信 | 13.26 | -234.77 | +0.06 | +0.45% | 404062 | 53568.62 | 1.63% | | 300303 | 聚飞光电 | 6.78 | 30.36 | +0.03 | +0.44% | 316855 | 21462.01 | 2.39% | | 301566 | 达利凯普 | 18.14 | 50.08 | +0.08 | +0.44% | 83240 | 15154.1 | 4.01% | | 688667 | 菱电电控 | 67.32 | 68.16 | +0.29 | +0.43% | 4239.06 | 2853.495 | 0.81% | | 300552 | 万集科技 | 28.66 | -18.14 | +0.12 | +0.42% | 44826 | 12926.06 | 3.25% | | 688385 | 复旦微电 | 61.68 | 121.18 | +0.25 | +0.41% | 126712.4 | 77945.8 | 2.36% | | 300046 | 台基股份 | 39.63 | 141.81 | +0.16 | +0.41% | 83919 | 33249.88 | 3.55% | | 002180 | 纳思达 | 22.71 | -60.22 | +0.09 | +0.40% | 143439 | 32733.45 | 1.05% | | 002376 | 新北洋 | 7.63 | 90.38 | +0.03 | +0.39% | 108370 | 8249.83 | 1.39% | | 301106 | 骏成科技 | 31.32 | 33.21 | +0.12 | +0.38% | 9854 | 3092.83 | 0.97% | | 300965 | 恒宇信通 | 62.10 | 105.08 | +0.22 | +0.36% | 9086 | 5611.34 | 4.41% | | 600435 | 北方导航 | 14.27 | 86.40 | +0.05 | +0.35% | 265166 | 37725.49 | 1.76% | | 300516 | 久之洋 | 37.22 | 283.37 | +0.13 | +0.35% | 16374 | 6104.94 | 0.91% | | 603380 | 易德龙 | 49.65 | 37.70 | +0.17 | +0.34% | 35355 | 17619.35 | 2.20% | | 002962 | 五方光电 | 14.99 | 84.19 | +0.05 | +0.33% | 36639 | 5505.94 | 1.75% | | 000938 | 紫光股份 | 30.25 | 53.64 | +0.10 | +0.33% | 1334388 | 405676.2 | 4.67% | | 002861 | 瀛通通讯 | 18.37 | 507.30 | +0.06 | +0.33% | 55455 | 10225.02 | 3.69% | | 688326 | 经纬恒润-W | 120.50 | -47.56 | +0.38 | +0.32% | 10758.46 | 13006.38 | 1.19% | | 603072 | 天和磁材 | 48.37 | 103.12 | +0.15 | +0.31% | 23051 | 11098.34 | 3.49% | | 300479 | 神思电子 | 19.86 | 112.54 | +0.06 | +0.30% | 39367 | 7813.53 | 2.00% | | 301050 | 雷电微力 | 47.80 | 46.70 | +0.14 | +0.29% | 38883 | 18453.78 | 1.87% | | 002577 | 雷柏科技 | 20.68 | 190.19 | +0.06 | +0.29% | 25345 | 5247.66 | 0.90% | | 000970 | 中科三环 | 13.99 | 132.52 | +0.04 | +0.29% | 247547 | 34348.51 | 2.04% | | 301488 | 豪恩汽电 | 184.60 | 166.38 | +0.52 | +0.28% | 53238 | 98931.38 | 22.74% | | 301280 | 珠城科技 | 53.33 | 41.59 | +0.15 | +0.28% | 13668 | 7301.42 | 3.60% | | 832876 | 慧为智能 | 32.20 | -8613.75 | +0.09 | +0.28% | 12866 | 4160.081 | 3.33% | | 002993 | 奥海科技 | 46.75 | 27.59 | +0.13 | +0.28% | 41427 | 19436.42 | 1.74% | | 300743 | 天地数码 | 18.32 | 25.73 | +0.05 | +0.27% | 16597 | 3048.94 | 1.30% | | 300162 | 雷曼光电 | 7.39 | -32.77 | +0.02 | +0.27% | 63387 | 4672.18 | 1.85% | | 300546 | 雄帝科技 | 26.77 | 150.01 | +0.07 | +0.26% | 38347 | 10238.24 | 2.86% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 4718638 | 194750.6 | 1.29% | | 605588 | 冠石科技 | 56.05 | -85.90 | +0.13 | +0.23% | 29114 | 16244.29 | 3.98% | | 301479 | 弘景光电 | 100.56 | 51.95 | +0.23 | +0.23% | 21269 | 21214.83 | 10.13% | | 603005 | 晶方科技 | 31.66 | 67.14 | +0.07 | +0.22% | 319198 | 101150.5 | 4.89% | | 603528 | 多伦科技 | 9.11 | -340.28 | +0.02 | +0.22% | 68225 | 6207.25 | 0.97% | | 002179 | 中航光电 | 41.51 | 28.16 | +0.09 | +0.22% | 218329 | 90587.45 | 1.05% | | 300787 | 海能实业 | 14.00 | 36.39 | +0.03 | +0.21% | 53294 | 7472.871 | 2.79% | | 300956 | 英力股份 | 18.71 | 352.21 | +0.04 | +0.21% | 70455 | 13228.89 | 3.35% | | 688549 | 中巨芯-U | 9.57 | -2936.71 | +0.02 | +0.21% | 455018.1 | 43452.99 | 7.72% | | 002766 | 索菱股份 | 5.54 | 109.64 | +0.01 | +0.18% | 195259 | 10819.18 | 2.29% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.01 | +0.17% | 125740 | 7285.78 | 2.14% | | 002138 | 顺络电子 | 35.68 | 30.28 | +0.06 | +0.17% | 244398 | 87509.29 | 3.23% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 76214.3 | 9295.944 | 1.50% | | 300656 | 民德电子 | 24.61 | -43.92 | +0.04 | +0.16% | 21562 | 5300.85 | 1.62% | | 002636 | 金安国纪 | 13.03 | 252.35 | +0.02 | +0.15% | 117160 | 15245.66 | 1.62% | | 300548 | 长芯博创 | 128.18 | 164.73 | +0.18 | +0.14% | 225140 | 283062.8 | 8.38% | | 603042 | 华脉科技 | 15.42 | -785.46 | +0.02 | +0.13% | 36891 | 5690 | 2.30% | | 688418 | 震有科技 | 30.45 | -210.26 | +0.03 | +0.10% | 43231.35 | 13068.15 | 2.25% | | 688372 | 伟测科技 | 81.98 | 55.90 | +0.08 | +0.10% | 92130.72 | 76601.17 | 8.92% | | 300711 | 广哈通信 | 21.27 | 63.17 | +0.02 | +0.09% | 22548 | 4795.28 | 0.91% | | 600601 | 方正科技 | 11.30 | 172.31 | +0.01 | +0.09% | 1827233 | 208623.3 | 4.38% | | 301330 | 熵基科技 | 35.06 | 41.75 | +0.03 | +0.09% | 67718 | 23647.56 | 5.94% | | 300101 | 振芯科技 | 24.23 | 238.89 | +0.02 | +0.08% | 82706 | 20020.63 | 1.46% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.01 | +0.08% | 97836 | 11933.85 | 2.41% | | 688403 | 汇成股份 | 15.13 | 64.82 | +0.01 | +0.07% | 306515.6 | 46523.03 | 3.65% | | 300581 | 晨曦航空 | 17.11 | -251.28 | +0.01 | +0.06% | 175671 | 29712.79 | 3.19% | | 301517 | 陕西华达 | 44.40 | 834.91 | +0.02 | +0.05% | 24950 | 11134.29 | 4.20% | | 430139 | 华岭股份 | 25.80 | -270.78 | +0.01 | +0.04% | 50321 | 12990.63 | 1.93% | | 688371 | 菲沃泰 | 26.60 | 192.70 | +0.01 | +0.04% | 29241.63 | 7743.358 | 0.87% | | 300627 | 华测导航 | 36.14 | 43.09 | +0.01 | +0.03% | 85340 | 30812.23 | 1.32% | | 688439 | 振华风光 | 57.41 | 74.75 | +0.01 | +0.02% | 26199.2 | 15066.44 | 1.31% | | 600151 | 航天机电 | 8.23 | -46.53 | 0.00 | 0.00% | 198096 | 16320.76 | 1.38% | | 600198 | 大唐电信 | 8.34 | 1273.68 | 0.00 | 0.00% | 119465 | 9929.1 | 0.92% | | 600775 | 南京熊猫 | 11.54 | -63.44 | 0.00 | 0.00% | 220587 | 25267.48 | 3.28% | | 002036 | 联创电子 | 11.49 | -26.15 | 0.00 | 0.00% | 372883 | 42880.41 | 3.54% | | 300079 | 数码视讯 | 5.88 | 206.97 | 0.00 | 0.00% | 251863 | 14825.39 | 1.97% | | 002413 | 雷科防务 | 5.38 | -19.08 | 0.00 | 0.00% | 241541 | 12925.06 | 1.87% | | 300102 | 乾照光电 | 12.41 | 88.88 | 0.00 | 0.00% | 137348 | 17050.6 | 1.50% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 13.50 | -22.75 | 0.00 | 0.00% | 242869 | 32846.66 | 3.41% | | 002845 | 同兴达 | 14.72 | -334.44 | 0.00 | 0.00% | 45897 | 6773.84 | 2.04% | | 300647 | 超频三 | 7.19 | -8.46 | 0.00 | 0.00% | 98583 | 7107.58 | 2.24% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 14.22 | 113.41 | 0.00 | 0.00% | 36647 | 5212.83 | 1.99% | | 605111 | 新洁能 | 34.50 | 31.70 | 0.00 | 0.00% | 120891 | 41695.45 | 2.91% | | 688079 | 美迪凯 | 12.44 | -49.66 | 0.00 | 0.00% | 65786.98 | 8231.905 | 1.65% | | 301285 | 鸿日达 | 48.80 | -327.54 | 0.00 | 0.00% | 28804 | 14131.51 | 3.67% | | 688352 | 颀中科技 | 12.40 | 58.87 | 0.00 | 0.00% | 128956.8 | 15972.55 | 3.52% | | 603920 | 世运电路 | 47.11 | 44.89 | -0.01 | -0.02% | 385577 | 181667.7 | 5.35% | | 688093 | 世华科技 | 42.20 | 30.02 | -0.01 | -0.02% | 30284.28 | 12825.49 | 1.15% | | 301419 | 阿莱德 | 37.00 | 71.28 | -0.01 | -0.03% | 52475 | 19561.49 | 12.37% | | 001229 | 魅视科技 | 31.78 | 46.10 | -0.01 | -0.03% | 12145 | 3862.11 | 2.31% | | 301176 | 逸豪新材 | 27.96 | -82.92 | -0.01 | -0.04% | 25606 | 7151.15 | 4.54% | | 002992 | 宝明科技 | 55.18 | -232.37 | -0.02 | -0.04% | 19851 | 10916.72 | 1.26% | | 688618 | 三旺通信 | 26.38 | 123.57 | -0.01 | -0.04% | 10445.59 | 2755.989 | 0.95% | | 600980 | 北矿科技 | 23.55 | 40.15 | -0.01 | -0.04% | 38374 | 9021.13 | 2.04% | | 301132 | 满坤科技 | 37.16 | 42.08 | -0.02 | -0.05% | 19936 | 7427.01 | 1.35% | | 002552 | 宝鼎科技 | 16.37 | 37.73 | -0.01 | -0.06% | 47326 | 7678.09 | 1.48% | | 603390 | 通达电气 | 13.10 | 106.89 | -0.01 | -0.08% | 36295 | 4744.66 | 1.04% | | 300790 | 宇瞳光学 | 33.80 | 61.22 | -0.03 | -0.09% | 136640 | 46802.47 | 4.21% | | 300814 | 中富电路 | 51.95 | 338.29 | -0.05 | -0.10% | 127348 | 65669.58 | 6.65% | | 688693 | 锴威特 | 36.35 | -26.17 | -0.04 | -0.11% | 11911.36 | 4335.446 | 3.06% | | 301516 | 中远通 | 17.79 | -55.11 | -0.02 | -0.11% | 20795 | 3715.84 | 2.96% | | 002835 | 同为股份 | 17.52 | 19.75 | -0.02 | -0.11% | 16852 | 2962.48 | 1.32% | | 002848 | *ST高斯 | 8.35 | -10.93 | -0.01 | -0.12% | 27201 | 2285.96 | 1.65% | | 301318 | 维海德 | 31.22 | 30.71 | -0.04 | -0.13% | 10185 | 3188.56 | 1.34% | | 605118 | 力鼎光电 | 29.84 | 54.22 | -0.04 | -0.13% | 17018 | 5088.55 | 0.42% | | 301329 | 信音电子 | 20.90 | 54.16 | -0.03 | -0.14% | 14140 | 2970 | 3.29% | | 603118 | 共进股份 | 13.23 | -1738.71 | -0.02 | -0.15% | 344134 | 45905.22 | 4.37% | | 002952 | 亚世光电 | 19.48 | 232.90 | -0.03 | -0.15% | 17956 | 3520.19 | 1.35% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.01 | -0.16% | 86644 | 5362.67 | 1.66% | | 603341 | 龙旗科技 | 45.28 | 41.02 | -0.08 | -0.18% | 84629 | 38423.91 | 3.18% | | 301328 | 维峰电子 | 49.65 | 58.51 | -0.09 | -0.18% | 17949 | 8941.09 | 3.55% | | 002906 | 华阳集团 | 32.78 | 24.38 | -0.06 | -0.18% | 80874 | 26632.64 | 1.54% | | 300964 | 本川智能 | 46.71 | 122.09 | -0.09 | -0.19% | 15694 | 7316.96 | 2.85% | | 688545 | 兴福电子 | 33.21 | 66.96 | -0.07 | -0.21% | 51197.59 | 17001.54 | 7.02% | | 000823 | 超声电子 | 14.12 | 29.64 | -0.03 | -0.21% | 194757 | 27602.91 | 3.63% | | 688788 | 科思科技 | 56.17 | -37.16 | -0.12 | -0.21% | 24640.36 | 13852.2 | 1.57% | | 300615 | 欣天科技 | 14.02 | 167.95 | -0.03 | -0.21% | 31075 | 4362.16 | 2.48% | | 688311 | 盟升电子 | 35.60 | -22.49 | -0.09 | -0.25% | 32958.65 | 11783.32 | 1.96% | | 603115 | 海星股份 | 18.18 | 24.93 | -0.05 | -0.27% | 28412 | 5156.24 | 1.17% | | 300078 | 思创医惠 | 3.50 | -11.84 | -0.01 | -0.28% | 197009 | 6873.44 | 1.77% | | 003026 | 中晶科技 | 34.75 | 118.65 | -0.10 | -0.29% | 17807 | 6206.81 | 1.86% | | 002983 | 芯瑞达 | 20.82 | 35.40 | -0.06 | -0.29% | 17192 | 3583.46 | 1.34% | | 301628 | 强达电路 | 88.89 | 58.07 | -0.26 | -0.29% | 7878 | 6984.57 | 4.18% | | 300735 | 光弘科技 | 30.76 | 85.49 | -0.09 | -0.29% | 182254 | 56495.81 | 2.41% | | 002955 | 鸿合科技 | 29.14 | 58.85 | -0.09 | -0.31% | 25013 | 7292.48 | 1.27% | | 688387 | 信科移动-U | 6.44 | -78.92 | -0.02 | -0.31% | 237396.5 | 15255.78 | 1.72% | | 300747 | 锐科激光 | 27.21 | 137.87 | -0.09 | -0.33% | 140112 | 38229.25 | 2.68% | | 603124 | 江南新材 | 89.83 | 71.32 | -0.30 | -0.33% | 19210 | 17216.28 | 6.57% | | 002583 | 海能达 | 11.95 | -6.12 | -0.04 | -0.33% | 273719 | 32647.73 | 2.13% | | 300708 | 聚灿光电 | 8.85 | 41.66 | -0.03 | -0.34% | 190595 | 16882.56 | 2.68% | | 301183 | 东田微 | 109.71 | 106.96 | -0.38 | -0.35% | 83168 | 88668.8 | 14.19% | | 301157 | 华塑科技 | 51.81 | 96.20 | -0.18 | -0.35% | 9222 | 4769.58 | 4.46% | | 688469 | 芯联集成-U | 5.62 | -71.19 | -0.02 | -0.35% | 999797.8 | 56043.72 | 2.26% | | 301389 | 隆扬电子 | 74.22 | 197.06 | -0.28 | -0.38% | 146646 | 108465.3 | 17.87% | | 300726 | 宏达电子 | 39.64 | 54.31 | -0.15 | -0.38% | 63241 | 25013.45 | 2.95% | | 301045 | 天禄科技 | 26.41 | 107.02 | -0.10 | -0.38% | 25886 | 6866.391 | 4.05% | | 600237 | 铜峰电子 | 7.68 | 45.01 | -0.03 | -0.39% | 120859 | 9317.22 | 1.94% | | 603386 | 骏亚科技 | 14.84 | -48.59 | -0.06 | -0.40% | 81221 | 12060.44 | 2.49% | | 300566 | 激智科技 | 19.46 | 28.19 | -0.08 | -0.41% | 61911 | 12080.73 | 2.71% | | 002456 | 欧菲光 | 14.30 | -535.62 | -0.06 | -0.42% | 4860425 | 691419.7 | 14.67% | | 002876 | 三利谱 | 24.78 | 85.04 | -0.11 | -0.44% | 22570 | 5602.78 | 1.52% | | 301041 | 金百泽 | 28.92 | 117.31 | -0.13 | -0.45% | 22065 | 6394.69 | 2.80% | | 300847 | 中船汉光 | 17.41 | 42.98 | -0.08 | -0.46% | 32043 | 5577.69 | 1.08% | | 688080 | 映翰通 | 55.80 | 28.48 | -0.26 | -0.46% | 22559.22 | 12568.23 | 3.07% | | 300504 | 天邑股份 | 14.65 | -39.11 | -0.07 | -0.48% | 34475 | 5063.95 | 1.58% | | 002151 | 北斗星通 | 29.27 | -52.21 | -0.14 | -0.48% | 69331 | 20305.1 | 1.57% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.02 | -0.49% | 65209.95 | 2619.231 | 0.20% | | 300762 | 上海瀚讯 | 23.80 | -148.74 | -0.12 | -0.50% | 173985 | 41438.7 | 2.77% | | 002387 | 维信诺 | 9.56 | -5.59 | -0.05 | -0.52% | 121025 | 11577 | 0.87% | | 689009 | 九号公司-WD | 67.99 | 28.16 | -0.36 | -0.53% | 114201.3 | 77908.84 | 2.07% | | 301606 | 绿联科技 | 66.89 | 52.36 | -0.37 | -0.55% | 20051 | 13765.92 | 0.92% | | 688775 | 影石创新 | 306.29 | 123.31 | -1.71 | -0.56% | 24999.09 | 75997.09 | 8.20% | | 300414 | 中光防雷 | 12.26 | 245.12 | -0.07 | -0.57% | 55538 | 6800.76 | 1.77% | | 300936 | 中英科技 | 38.20 | 532.09 | -0.22 | -0.57% | 9622 | 3688.91 | 2.03% | | 002446 | 盛路通信 | 8.66 | -10.69 | -0.05 | -0.57% | 325813 | 28257.08 | 3.84% | | 301282 | 金禄电子 | 28.95 | 47.08 | -0.17 | -0.58% | 38065 | 11030.08 | 4.78% | | 688653 | 康希通信 | 13.09 | -66.99 | -0.08 | -0.61% | 90337.02 | 11882.62 | 2.91% | | 000561 | 烽火电子 | 11.41 | -46.29 | -0.07 | -0.61% | 174098 | 19817.06 | 2.89% | | 688002 | 睿创微纳 | 81.24 | 53.75 | -0.50 | -0.61% | 55111.91 | 44520.8 | 1.20% | | 002841 | 视源股份 | 40.21 | 32.04 | -0.25 | -0.62% | 71754 | 28939.28 | 1.38% | | 002289 | *ST宇顺 | 38.48 | -789.07 | -0.24 | -0.62% | 26476 | 10322.15 | 0.95% | | 001388 | 信通电子 | 47.40 | 50.80 | -0.30 | -0.63% | 11346 | 5375.57 | 3.71% | | 300211 | *ST亿通 | 9.01 | -78.77 | -0.06 | -0.66% | 54662 | 5010.2 | 1.84% | | 301503 | 智迪科技 | 40.61 | 26.26 | -0.29 | -0.71% | 7378 | 3005.91 | 3.69% | | 300570 | 太辰光 | 116.15 | 74.29 | -0.84 | -0.72% | 120284 | 138777.1 | 6.26% | | 688475 | 萤石网络 | 33.08 | 49.65 | -0.24 | -0.72% | 41297.78 | 13738.69 | 1.01% | | 300213 | 佳讯飞鸿 | 10.57 | 175.21 | -0.08 | -0.75% | 212049 | 22314.11 | 3.84% | | 002213 | 大为股份 | 18.40 | -87.62 | -0.14 | -0.76% | 373485 | 68157.56 | 18.08% | | 300205 | *ST天喻 | 5.18 | -5.41 | -0.04 | -0.77% | 44788 | 2336.96 | 1.04% | | 002920 | 德赛西威 | 133.25 | 30.95 | -1.03 | -0.77% | 68476 | 91746.52 | 1.24% | | 600405 | 动力源 | 6.41 | -9.76 | -0.05 | -0.77% | 246462 | 16051.72 | 4.04% | | 002194 | 武汉凡谷 | 13.98 | 380.40 | -0.11 | -0.78% | 148818 | 20746.82 | 2.91% | | 002214 | *ST大立 | 11.14 | -22.96 | -0.09 | -0.80% | 25525 | 2847.25 | 0.53% | | 301205 | 联特科技 | 109.11 | 145.59 | -0.89 | -0.81% | 57440 | 62779.34 | 8.45% | | 300155 | 安居宝 | 4.86 | -47.33 | -0.04 | -0.82% | 68010 | 3307.97 | 2.06% | | 688665 | 四方光电 | 62.21 | 40.22 | -0.52 | -0.83% | 14139.9 | 8821.762 | 1.41% | | 002897 | 意华股份 | 51.21 | 88.41 | -0.43 | -0.83% | 220668 | 111297.1 | 12.10% | | 301251 | 威尔高 | 58.45 | 125.18 | -0.50 | -0.85% | 32104 | 18838.26 | 5.95% | | 301383 | 天键股份 | 38.16 | 51.07 | -0.33 | -0.86% | 46643 | 18068.47 | 6.61% | | 302132 | 中航成飞 | 84.92 | -122.20 | -0.75 | -0.88% | 155999 | 131577.7 | 2.66% | | 003031 | 中瓷电子 | 59.25 | 44.19 | -0.53 | -0.89% | 24825 | 14718.39 | 0.73% | | 002815 | 崇达技术 | 16.65 | 80.14 | -0.15 | -0.89% | 399045 | 66480.02 | 5.47% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.04 | -0.91% | 2673918 | 116629.4 | 1.48% | | 600288 | 大恒科技 | 12.98 | -227.93 | -0.12 | -0.92% | 113235 | 14664.27 | 2.59% | | 003040 | 楚天龙 | 21.36 | -1787.25 | -0.20 | -0.93% | 116033 | 24722.34 | 2.54% | | 603023 | 威帝股份 | 4.25 | 3737.38 | -0.04 | -0.93% | 115576 | 4959.8 | 2.07% | | 000020 | 深华发A | 13.50 | 93.18 | -0.13 | -0.95% | 16630 | 2250.66 | 0.92% | | 300590 | 移为通信 | 12.24 | 61.91 | -0.12 | -0.97% | 74663 | 9179.98 | 2.11% | | 600552 | 凯盛科技 | 13.23 | 83.30 | -0.13 | -0.97% | 287490 | 38175.8 | 3.04% | | 002025 | 航天电器 | 50.31 | 470.75 | -0.50 | -0.98% | 33893 | 17029.94 | 0.75% | | 688519 | 南亚新材 | 77.23 | 220.53 | -0.77 | -0.99% | 55618.31 | 42799.4 | 2.37% | | 002296 | 辉煌科技 | 11.01 | 14.47 | -0.11 | -0.99% | 74023 | 8175.7 | 2.13% | | 002161 | 远望谷 | 7.90 | 105.59 | -0.08 | -1.00% | 189343 | 14917.67 | 2.69% | | 000636 | 风华高科 | 15.68 | 61.09 | -0.16 | -1.01% | 242811 | 38251.71 | 2.10% | | 300476 | 胜宏科技 | 314.80 | 95.67 | -3.22 | -1.01% | 392030 | 1227600 | 4.58% | | 000547 | 航天发展 | 7.67 | -7.27 | -0.08 | -1.03% | 155803 | 11928.21 | 0.98% | | 300928 | 华安鑫创 | 32.30 | -30.09 | -0.34 | -1.04% | 11467 | 3712.08 | 2.14% | | 301589 | 诺瓦星云 | 173.43 | 28.49 | -1.83 | -1.04% | 7339 | 12757.56 | 2.13% | | 688538 | 和辉光电-U | 2.75 | -18.26 | -0.03 | -1.08% | 1005646 | 27726.44 | 1.75% | | 300629 | 新劲刚 | 20.12 | 102.72 | -0.22 | -1.08% | 49306 | 9911.28 | 2.27% | | 301042 | 安联锐视 | 52.82 | 96.86 | -0.58 | -1.09% | 29260 | 15479.74 | 4.43% | | 603660 | 苏州科达 | 8.13 | -27.06 | -0.09 | -1.09% | 116767 | 9519.1 | 2.19% | | 873001 | 纬达光电 | 23.33 | 134.31 | -0.26 | -1.10% | 17575 | 4167.998 | 1.98% | | 688548 | 广钢气体 | 11.63 | 66.80 | -0.13 | -1.11% | 133932.4 | 15635.62 | 1.94% | | 301622 | 英思特 | 82.05 | 47.90 | -0.92 | -1.11% | 16628 | 13653.32 | 5.74% | | 600707 | 彩虹股份 | 6.14 | 28.40 | -0.07 | -1.13% | 221475 | 13627.39 | 0.62% | | 002106 | 莱宝高科 | 12.18 | 24.89 | -0.14 | -1.14% | 168309 | 20534.32 | 2.39% | | 688210 | 统联精密 | 52.38 | 220.49 | -0.62 | -1.17% | 78726.34 | 42652.51 | 4.91% | | 000576 | 甘化科工 | 10.85 | 169.35 | -0.13 | -1.18% | 83734 | 8994.21 | 1.93% | | 870199 | 倍益康 | 37.19 | 201.83 | -0.45 | -1.20% | 8827 | 3303.567 | 2.37% | | 002902 | 铭普光磁 | 24.67 | -20.39 | -0.30 | -1.20% | 184509 | 45468.91 | 10.39% | | 002383 | 合众思壮 | 8.97 | -38.26 | -0.11 | -1.21% | 117969 | 10607.36 | 1.59% | | 002855 | 捷荣技术 | 18.70 | -12.50 | -0.23 | -1.22% | 50287 | 9517.94 | 2.04% | | 300565 | 科信技术 | 12.11 | -19.07 | -0.15 | -1.22% | 50730 | 6167.21 | 2.22% | | 300220 | 金运激光 | 16.04 | 1170.53 | -0.20 | -1.23% | 20547 | 3305.82 | 1.36% | | 688530 | 欧莱新材 | 18.40 | 523.44 | -0.23 | -1.23% | 16289.65 | 3002.607 | 2.40% | | 600498 | 烽火通信 | 29.51 | 48.57 | -0.37 | -1.24% | 1206106 | 359765 | 10.34% | | 300842 | 帝科股份 | 59.02 | 42.50 | -0.75 | -1.25% | 71008 | 41837.53 | 5.63% | | 002313 | 日海智能 | 11.65 | -31.33 | -0.15 | -1.27% | 123742 | 14418.97 | 3.31% | | 688025 | 杰普特 | 152.63 | 83.80 | -1.97 | -1.27% | 20592.88 | 31706.28 | 2.17% | | 300460 | 惠伦晶体 | 9.97 | -10.85 | -0.13 | -1.29% | 67364 | 6714.56 | 2.40% | | 002913 | 奥士康 | 42.18 | 40.98 | -0.55 | -1.29% | 38474 | 16322.61 | 1.28% | | 300308 | 中际旭创 | 416.05 | 67.90 | -5.45 | -1.29% | 380160 | 1556900 | 3.44% | | 688539 | 高华科技 | 32.65 | 108.47 | -0.43 | -1.30% | 26704.35 | 8749.727 | 2.55% | | 688711 | 宏微科技 | 27.26 | -414.80 | -0.36 | -1.30% | 78205.7 | 21389.81 | 3.67% | | 000045 | 深纺织A | 12.07 | 75.75 | -0.16 | -1.31% | 163194 | 19670.52 | 3.57% | | 688533 | 上声电子 | 28.54 | 22.30 | -0.38 | -1.31% | 20868.47 | 5977.269 | 1.28% | | 300301 | ST长方 | 2.25 | -24.42 | -0.03 | -1.32% | 55155 | 1245.49 | 0.70% | | 001339 | 智微智能 | 59.32 | 87.89 | -0.80 | -1.33% | 55243 | 32662.44 | 4.63% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.07 | -1.36% | 167706 | 8570.351 | 3.19% | | 002869 | 金溢科技 | 30.93 | 108.10 | -0.43 | -1.37% | 50502 | 15625.93 | 3.17% | | 688707 | 振华新材 | 14.89 | -13.97 | -0.21 | -1.39% | 67161.78 | 10022.96 | 1.32% | | 603712 | 七一二 | 21.15 | -37.97 | -0.30 | -1.40% | 94332 | 20063.46 | 1.22% | | 002415 | 海康威视 | 30.28 | 22.08 | -0.43 | -1.40% | 483258 | 147075.9 | 0.53% | | 688450 | 光格科技 | 27.39 | -22.95 | -0.39 | -1.40% | 7234.3 | 1993.655 | 1.48% | | 603989 | 艾华集团 | 18.96 | 31.48 | -0.27 | -1.40% | 69563 | 13227.85 | 1.73% | | 000016 | 深康佳A | 5.51 | -5.12 | -0.08 | -1.43% | 512225 | 28377.08 | 3.21% | | 002137 | 实益达 | 8.85 | -158.15 | -0.13 | -1.45% | 321298 | 28584.67 | 8.10% | | 301275 | 汉朔科技 | 55.35 | 42.38 | -0.82 | -1.46% | 31987 | 17857.45 | 9.47% | | 301152 | 天力锂能 | 26.96 | -7.84 | -0.40 | -1.46% | 25924 | 7039.77 | 3.65% | | 603773 | 沃格光电 | 34.10 | -52.38 | -0.51 | -1.47% | 62318 | 21430.75 | 3.04% | | 300128 | 锦富技术 | 5.34 | -26.01 | -0.08 | -1.48% | 305632 | 16349.93 | 2.36% | | 600360 | *ST华微 | 7.89 | 45.33 | -0.12 | -1.50% | 178675 | 14160.48 | 1.86% | | 600353 | 旭光电子 | 17.00 | 128.18 | -0.26 | -1.51% | 399884 | 67519.88 | 4.82% | | 600888 | 新疆众和 | 7.73 | 11.32 | -0.12 | -1.53% | 342511 | 26387.93 | 2.44% | | 002055 | 得润电子 | 8.23 | -4.61 | -0.13 | -1.56% | 587086 | 49025.57 | 9.88% | | 688100 | 威胜信息 | 35.93 | 26.61 | -0.57 | -1.56% | 37428.74 | 13488.31 | 0.76% | | 300390 | 天华新能 | 22.87 | -132.93 | -0.37 | -1.59% | 235995 | 53968.68 | 3.51% | | 301571 | 国科天成 | 45.11 | 44.32 | -0.75 | -1.64% | 28154 | 12705.7 | 2.36% | | 603185 | 弘元绿能 | 21.36 | -7.90 | -0.36 | -1.66% | 102264 | 21924.25 | 1.51% | | 002729 | 好利科技 | 14.20 | 53.61 | -0.25 | -1.73% | 37684 | 5372.44 | 2.15% | | 300909 | 汇创达 | 33.22 | 64.39 | -0.60 | -1.77% | 87599 | 29248.39 | 7.12% | | 000733 | 振华科技 | 49.16 | 31.60 | -0.89 | -1.78% | 105782 | 52055.96 | 1.91% | | 688511 | *ST天微 | 21.26 | 8075.04 | -0.39 | -1.80% | 7888.57 | 1676.982 | 0.77% | | 830809 | 安达科技 | 5.94 | -7.24 | -0.11 | -1.82% | 150627 | 8977.215 | 3.28% | | 300394 | 天孚通信 | 184.55 | 90.32 | -3.43 | -1.82% | 303367 | 553179.1 | 3.91% | | 600563 | 法拉电子 | 116.72 | 23.31 | -2.19 | -1.84% | 40337 | 47093.02 | 1.79% | | 688696 | 极米科技 | 122.10 | 41.75 | -2.30 | -1.85% | 11582.43 | 14128.97 | 1.65% | | 300807 | 天迈科技 | 39.08 | -88.12 | -0.75 | -1.88% | 15376 | 6018.04 | 2.96% | | 002506 | 协鑫集成 | 2.57 | -49.80 | -0.05 | -1.91% | 1262535 | 32259.92 | 2.16% | | 001373 | 翔腾新材 | 30.10 | -277.32 | -0.60 | -1.95% | 11189 | 3395.91 | 3.38% | | 002189 | 中光学 | 23.33 | -12.10 | -0.47 | -1.97% | 43239 | 10094.55 | 1.66% | | 002937 | 兴瑞科技 | 18.53 | 33.63 | -0.38 | -2.01% | 34354 | 6412.97 | 1.16% | | 002512 | 达华智能 | 3.89 | -51.49 | -0.08 | -2.02% | 258148 | 10069.91 | 2.36% | | 688146 | 中船特气 | 42.19 | 73.73 | -0.87 | -2.02% | 62638.8 | 26644.63 | 4.32% | | 301486 | 致尚科技 | 96.88 | 59.65 | -2.00 | -2.02% | 51779 | 50316.96 | 7.15% | | 688522 | 纳睿雷达 | 43.67 | 103.64 | -0.91 | -2.04% | 34121.58 | 14919.38 | 2.82% | | 833346 | 威贸电子 | 29.50 | 50.82 | -0.62 | -2.06% | 19708 | 5914.15 | 4.42% | | 300177 | 中海达 | 10.27 | 10389.46 | -0.22 | -2.10% | 272679 | 27827.06 | 4.50% | | 603678 | 火炬电子 | 38.46 | 62.75 | -0.83 | -2.11% | 86176 | 33119.82 | 1.81% | | 000536 | 华映科技 | 5.01 | -13.29 | -0.11 | -2.15% | 912495.1 | 45761.06 | 3.30% | | 300076 | GQY视讯 | 6.36 | -41.76 | -0.14 | -2.15% | 76286 | 4894.21 | 1.80% | | 301458 | 钧崴电子 | 37.30 | 83.69 | -0.83 | -2.18% | 48981 | 18460.2 | 7.59% | | 002519 | 银河电子 | 4.77 | -6.32 | -0.11 | -2.25% | 219089 | 10482.7 | 1.96% | | 300502 | 新易盛 | 342.09 | 57.49 | -7.91 | -2.26% | 374346 | 1263522 | 4.23% | | 002972 | 科安达 | 12.08 | 35.55 | -0.28 | -2.27% | 33580 | 4068.03 | 2.49% | | 688167 | 炬光科技 | 171.87 | -89.93 | -4.01 | -2.28% | 93297.28 | 163238.4 | 10.38% | | 300449 | 汉邦高科 | 7.67 | -33.69 | -0.18 | -2.29% | 131561 | 10145.23 | 3.41% | | 600703 | 三安光电 | 15.25 | 310.49 | -0.37 | -2.37% | 1604620 | 247005.8 | 3.22% | | 002859 | 洁美科技 | 31.22 | 74.99 | -0.78 | -2.44% | 71598 | 22397.52 | 1.77% | | 688181 | 八亿时空 | 39.19 | 91.24 | -0.98 | -2.44% | 47819.3 | 18837.49 | 3.56% | | 301182 | 凯旺科技 | 36.89 | -32.49 | -0.94 | -2.48% | 28753 | 10659.76 | 3.00% | | 603267 | 鸿远电子 | 57.53 | 61.14 | -1.47 | -2.49% | 72073 | 41814.42 | 3.12% | | 688007 | 光峰科技 | 21.48 | -86.62 | -0.55 | -2.50% | 125462.9 | 27088.04 | 2.73% | | 603595 | 东尼电子 | 25.47 | 160.61 | -0.69 | -2.64% | 196168 | 50307.17 | 8.44% | | 688184 | ST帕瓦 | 10.28 | -2.97 | -0.28 | -2.65% | 13001.57 | 1348.181 | 1.29% | | 600330 | 天通股份 | 12.39 | 244.64 | -0.34 | -2.67% | 2342923 | 294194.7 | 19.00% | | 603516 | 淳中科技 | 158.45 | 4922.26 | -4.39 | -2.70% | 96367 | 153908.3 | 4.74% | | 300939 | 秋田微 | 36.39 | 49.93 | -1.02 | -2.73% | 56918 | 20781.58 | 4.74% | | 301366 | 一博科技 | 40.81 | 227.61 | -1.16 | -2.76% | 70324 | 28361.82 | 9.22% | | 688498 | 源杰科技 | 386.98 | 1132.11 | -11.02 | -2.77% | 44738.43 | 174396.7 | 7.44% | | 688592 | 司南导航 | 45.01 | -95.11 | -1.29 | -2.79% | 12724.15 | 5729.778 | 3.30% | | 688636 | 智明达 | 33.74 | 100.91 | -0.97 | -2.79% | 35745.06 | 12097.8 | 2.13% | | 688011 | 新光光电 | 45.66 | -64.42 | -1.34 | -2.85% | 25087.25 | 11558.83 | 2.51% | | 831167 | 鑫汇科 | 28.82 | 92.72 | -0.86 | -2.90% | 13097 | 3809.573 | 4.52% | | 688689 | 银河微电 | 28.04 | 56.25 | -0.84 | -2.91% | 40142.31 | 11291.28 | 3.11% | | 688375 | 国博电子 | 72.20 | 97.48 | -2.17 | -2.92% | 38394.75 | 27822.99 | 0.64% | | 688175 | 高凌信息 | 21.80 | -44.86 | -0.66 | -2.94% | 17719.52 | 3897.697 | 1.37% | | 603936 | 博敏电子 | 13.72 | -34.15 | -0.42 | -2.97% | 547791 | 76173.29 | 8.69% | | 300393 | 中来股份 | 5.86 | -8.88 | -0.18 | -2.98% | 215041 | 12686.31 | 2.25% | | 300582 | 英飞特 | 18.08 | -79.14 | -0.57 | -3.06% | 169183 | 30716.03 | 7.64% | | 301123 | 奕东电子 | 49.94 | -202.64 | -1.58 | -3.07% | 100870 | 50644.67 | 4.32% | | 870976 | 视声智能 | 27.61 | 38.52 | -0.92 | -3.22% | 17649 | 4898.778 | 4.00% | | 300679 | 电连技术 | 56.80 | 43.29 | -1.91 | -3.25% | 111942 | 63896.93 | 3.12% | | 002104 | 恒宝股份 | 23.23 | 246.41 | -0.79 | -3.29% | 641712 | 149551.4 | 10.70% | | 600345 | 长江通信 | 29.27 | 68.50 | -1.01 | -3.34% | 155995 | 46043.36 | 7.37% | | 300331 | 苏大维格 | 39.00 | -164.31 | -1.36 | -3.37% | 398813 | 154376.9 | 18.97% | | 300555 | ST路通 | 10.29 | -36.01 | -0.36 | -3.38% | 48038 | 4995.74 | 2.43% | | 002579 | 中京电子 | 12.64 | 2005.03 | -0.45 | -3.44% | 395339 | 50471.75 | 6.78% | | 301358 | 湖南裕能 | 41.15 | 61.44 | -1.49 | -3.49% | 154055 | 63795.35 | 3.99% | | 002528 | ST英飞拓 | 2.75 | -9.59 | -0.10 | -3.51% | 152885 | 4211.45 | 1.46% | | 002199 | *ST东晶 | 9.73 | -33.14 | -0.36 | -3.57% | 37624 | 3687.45 | 1.55% | | 300628 | 亿联网络 | 38.11 | 19.10 | -1.47 | -3.71% | 175237 | 67051.66 | 2.41% | | 002052 | 同洲电子 | 14.82 | 36.12 | -0.60 | -3.89% | 673234 | 101223.3 | 9.77% | | 002806 | 华锋股份 | 11.75 | 32.96 | -0.48 | -3.92% | 106420 | 12639.45 | 6.11% | | 836395 | 朗鸿科技 | 14.77 | 34.61 | -0.61 | -3.97% | 30297 | 4554.411 | 2.92% | | 920008 | 成电光信 | 31.41 | 105.01 | -1.30 | -3.97% | 16774 | 5315.814 | 5.06% | | 002709 | 天赐材料 | 30.02 | 111.74 | -1.28 | -4.09% | 1158852 | 350121.3 | 8.37% | | 600525 | ST长园 | 3.62 | -3.72 | -0.16 | -4.23% | 229806 | 8470.36 | 1.74% | | 688662 | 富信科技 | 55.35 | 114.74 | -2.45 | -4.24% | 102061.6 | 56938.33 | 11.57% | | 872374 | 云里物里 | 29.31 | 173.90 | -1.40 | -4.56% | 18201 | 5406.428 | 5.34% | | 601869 | 长飞光纤 | 114.95 | 146.70 | -5.67 | -4.70% | 291412 | 326987.2 | 7.17% | | 688143 | 长盈通 | 48.10 | 184.66 | -2.46 | -4.87% | 67636.59 | 32683.99 | 7.16% | | 688205 | 德科立 | 145.80 | 310.41 | -8.20 | -5.32% | 169547.1 | 255950.2 | 10.71% | | 301630 | 同宇新材 | 200.19 | 59.57 | -12.21 | -5.75% | 19976 | 40052.02 | 19.98% | | 833914 | 远航精密 | 37.39 | 54.59 | -2.36 | -5.94% | 34432 | 13196.99 | 3.44% | | 832110 | 雷特科技 | 40.53 | 33.65 | -2.57 | -5.96% | 11234 | 4652.88 | 6.92% | | 834950 | 迅安科技 | 22.78 | 30.00 | -1.66 | -6.79% | 21020 | 4826.902 | 5.67% | | 300866 | 安克创新 | 126.30 | 28.11 | -10.87 | -7.92% | 128455 | 166664.2 | 4.25% | | 002796 | 世嘉科技 | 19.48 | 165.47 | -1.74 | -8.20% | 435356 | 87309.77 | 19.29% | | 688593 | 新相微 | 23.02 | 613.34 | -2.40 | -9.44% | 296973.8 | 70096.88 | 9.20% | | 688270 | 臻镭科技 | 61.10 | 175.46 | -8.40 | -12.09% | 306764.4 | 181873.8 | 14.33% |
|