|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天岳先进(688234)计算机、通信和其他电子设备制造业上涨家数:131下跌家数:519平均涨幅:-0.78%平均换手:1.39%总成交额:1554.80亿元 更新时间：2025-11-07 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301045 | 天禄科技 | 31.20 | 106.17 | +2.98 | +10.56% | 72045 | 22610.56 | 11.26% | | 002897 | 意华股份 | 52.60 | 62.95 | +4.78 | +10.00% | 109238 | 56591.19 | 5.99% | | 300394 | 天孚通信 | 167.97 | 71.26 | +12.65 | +8.14% | 280660 | 453060.3 | 3.62% | | 001309 | 德明利 | 265.63 | -613.55 | +18.49 | +7.48% | 144051 | 380963 | 8.98% | | 603185 | 弘元绿能 | 31.60 | -25.79 | +2.02 | +6.83% | 311091 | 95868.85 | 4.58% | | 603516 | 淳中科技 | 242.04 | 9740.42 | +15.11 | +6.66% | 85742 | 204498.4 | 4.22% | | 688593 | 新相微 | 24.63 | 858.31 | +1.48 | +6.39% | 153613.3 | 37029.32 | 4.76% | | 002709 | 天赐材料 | 42.51 | 143.72 | +2.52 | +6.30% | 934632.9 | 399082.4 | 6.75% | | 688603 | 天承科技 | 86.89 | 139.79 | +4.34 | +5.26% | 16294.74 | 13811.19 | 3.44% | | 300455 | 航天智装 | 25.30 | -158.23 | +1.20 | +4.98% | 432912 | 107691.4 | 6.11% | | 688230 | 芯导科技 | 69.32 | 79.42 | +2.81 | +4.22% | 11582.19 | 7916.048 | 0.98% | | 600563 | 法拉电子 | 125.99 | 24.60 | +5.10 | +4.22% | 37115 | 46533.28 | 1.65% | | 603890 | 春秋电子 | 16.11 | 23.71 | +0.64 | +4.14% | 165953 | 26066.31 | 3.74% | | 688432 | 有研硅 | 13.67 | 87.76 | +0.54 | +4.11% | 138876 | 18857.78 | 2.74% | | 688172 | 燕东微 | 25.29 | -519.80 | +0.99 | +4.07% | 66252.85 | 16397.95 | 1.13% | | 300102 | 乾照光电 | 12.62 | 85.90 | +0.49 | +4.04% | 149266 | 18425.8 | 1.63% | | 002885 | 京泉华 | 35.30 | 141.17 | +1.34 | +3.95% | 457327 | 159078.4 | 19.81% | | 300177 | 中海达 | 9.54 | -217.41 | +0.36 | +3.92% | 203381 | 19319.52 | 3.35% | | 688416 | 恒烁股份 | 64.84 | -35.43 | +2.34 | +3.74% | 50978.04 | 32910.28 | 7.81% | | 300456 | 赛微电子 | 29.46 | 14.16 | +1.04 | +3.66% | 650969 | 191718.5 | 10.90% | | 300814 | 中富电路 | 76.54 | 421.30 | +2.56 | +3.46% | 83117 | 63965.2 | 4.34% | | 300762 | 上海瀚讯 | 25.55 | -198.70 | +0.80 | +3.23% | 129538 | 32595.87 | 2.06% | | 300835 | 龙磁科技 | 60.16 | 49.49 | +1.80 | +3.08% | 24036 | 14407.98 | 2.92% | | 920809 | 安达科技 | 6.79 | -10.07 | +0.19 | +2.88% | 230506 | 15471.39 | 5.02% | | 688048 | 长光华芯 | 82.55 | -944.50 | +2.28 | +2.84% | 121729.5 | 100356.4 | 6.91% | | 002512 | 达华智能 | 5.26 | -42.86 | +0.14 | +2.73% | 912891.1 | 47987.58 | 8.34% | | 688146 | 中船特气 | 45.97 | 77.67 | +1.22 | +2.73% | 46985.64 | 21449.12 | 3.24% | | 002506 | 协鑫集成 | 2.68 | -27.57 | +0.07 | +2.68% | 836424 | 22274.99 | 1.43% | | 688661 | 和林微纳 | 52.52 | 206.30 | +1.33 | +2.60% | 22373.33 | 11729.08 | 1.47% | | 688776 | 国光电气 | 100.91 | -301.83 | +2.53 | +2.57% | 31018.82 | 31851.22 | 2.86% | | 600888 | 新疆众和 | 8.82 | 14.36 | +0.22 | +2.56% | 359751 | 31626.33 | 2.56% | | 301251 | 威尔高 | 63.26 | 108.45 | +1.54 | +2.50% | 63814 | 40064.78 | 11.83% | | 688307 | 中润光学 | 41.48 | 66.47 | +0.98 | +2.42% | 36740.81 | 14921.72 | 6.24% | | 688522 | 纳睿雷达 | 38.97 | 95.41 | +0.89 | +2.34% | 29762.32 | 11576.57 | 2.46% | | 300270 | 中威电子 | 10.47 | -56.85 | +0.23 | +2.25% | 113252 | 11811.2 | 4.34% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.46 | +2.09% | 456450 | 100466.5 | 3.02% | | 603052 | 可川科技 | 37.31 | 205.45 | +0.68 | +1.86% | 85329 | 32259.51 | 4.54% | | 002231 | *ST奥维 | 3.32 | -5.32 | +0.06 | +1.84% | 82248 | 2740.73 | 2.67% | | 301308 | 江波龙 | 273.65 | 175.28 | +4.85 | +1.80% | 97696 | 270171.2 | 3.56% | | 002388 | ST新亚 | 5.99 | -13.01 | +0.10 | +1.70% | 58718 | 3508.44 | 1.16% | | 300393 | 中来股份 | 6.61 | -7.58 | +0.11 | +1.69% | 174575 | 11487.87 | 1.83% | | 300602 | 飞荣达 | 30.86 | 52.11 | +0.51 | +1.68% | 75388 | 23065.07 | 1.91% | | 600118 | 中国卫星 | 43.66 | 898.40 | +0.72 | +1.68% | 196734 | 85227.3 | 1.66% | | 688539 | 高华科技 | 35.95 | 107.08 | +0.57 | +1.61% | 18498.75 | 6652.896 | 1.77% | | 600707 | 彩虹股份 | 5.98 | 55.00 | +0.09 | +1.53% | 205908 | 12298.42 | 0.57% | | 688683 | 莱尔科技 | 33.64 | 128.67 | +0.50 | +1.51% | 3946.59 | 1333.743 | 0.25% | | 002214 | *ST大立 | 14.97 | -36.08 | +0.22 | +1.49% | 12857 | 1914.79 | 0.27% | | 603920 | 世运电路 | 43.80 | 38.63 | +0.64 | +1.48% | 162097 | 70539.48 | 2.25% | | 688126 | 沪硅产业 | 23.44 | -60.44 | +0.31 | +1.34% | 209075.9 | 48811.67 | 0.77% | | 688486 | 龙迅股份 | 72.79 | 55.48 | +0.86 | +1.20% | 14375.23 | 10512.46 | 1.93% | | 688270 | 臻镭科技 | 60.80 | 124.72 | +0.68 | +1.13% | 20960.8 | 12581.03 | 0.98% | | 600237 | 铜峰电子 | 8.13 | 45.12 | +0.09 | +1.12% | 129607 | 10473.24 | 2.08% | | 688503 | 聚和材料 | 57.58 | 59.07 | +0.63 | +1.11% | 27434.26 | 15600.5 | 1.52% | | 920971 | 天马新材 | 36.90 | 155.89 | +0.40 | +1.10% | 28037 | 10369 | 3.27% | | 002383 | 合众思壮 | 9.39 | -46.14 | +0.10 | +1.08% | 59767 | 5605.38 | 0.81% | | 002993 | 奥海科技 | 48.03 | 25.35 | +0.50 | +1.05% | 19796 | 9518.62 | 0.83% | | 300139 | 晓程科技 | 24.34 | 80.64 | +0.25 | +1.04% | 68224 | 16540.75 | 2.92% | | 002552 | 宝鼎科技 | 16.89 | 35.06 | +0.16 | +0.96% | 22424 | 3785.57 | 0.61% | | 600884 | 杉杉股份 | 12.88 | -271.40 | +0.12 | +0.94% | 236456 | 30104.28 | 1.31% | | 300847 | 中船汉光 | 18.36 | 47.27 | +0.17 | +0.93% | 25635 | 4678.36 | 0.87% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.04 | +0.93% | 1538961 | 66076.43 | 0.85% | | 002199 | *ST东晶 | 9.88 | -35.35 | +0.09 | +0.92% | 15733 | 1556.11 | 0.65% | | 600525 | ST长园 | 3.64 | -3.82 | +0.03 | +0.83% | 94421 | 3454.24 | 0.72% | | 300433 | 蓝思科技 | 31.51 | 40.65 | +0.24 | +0.77% | 497646 | 155527.4 | 1.00% | | 300857 | 协创数据 | 172.29 | 71.62 | +1.24 | +0.72% | 54610 | 93269.33 | 1.59% | | 920821 | 则成电子 | 27.84 | 192.83 | +0.19 | +0.69% | 4258 | 1174.471 | 0.58% | | 002947 | 恒铭达 | 50.36 | 23.29 | +0.33 | +0.66% | 18885 | 9440.87 | 0.98% | | 301578 | 辰奕智能 | 36.54 | 82.90 | +0.23 | +0.63% | 6251 | 2281.93 | 2.70% | | 002577 | 雷柏科技 | 19.24 | 503.43 | +0.12 | +0.63% | 11318 | 2178.98 | 0.40% | | 300351 | 永贵电器 | 17.98 | 72.58 | +0.11 | +0.62% | 36564 | 6567.72 | 1.39% | | 688387 | 信科移动-U | 6.57 | -82.03 | +0.04 | +0.61% | 124587.7 | 8079.9 | 0.62% | | 688388 | 嘉元科技 | 41.80 | -330.19 | +0.25 | +0.60% | 75786.43 | 31758.69 | 1.78% | | 600151 | 航天机电 | 8.58 | -44.30 | +0.05 | +0.59% | 65887 | 5625.76 | 0.46% | | 301606 | 绿联科技 | 68.38 | 46.71 | +0.39 | +0.57% | 17053 | 11781.74 | 1.03% | | 300735 | 光弘科技 | 28.64 | 67.45 | +0.16 | +0.56% | 70189 | 20016.99 | 0.93% | | 300698 | 万马科技 | 44.77 | 140.28 | +0.24 | +0.54% | 20917 | 9363.32 | 1.79% | | 600203 | 福日电子 | 14.99 | -54.59 | +0.08 | +0.54% | 241101 | 35930.83 | 4.07% | | 002151 | 北斗星通 | 30.22 | -61.23 | +0.16 | +0.53% | 35647 | 10714.02 | 0.81% | | 002859 | 洁美科技 | 32.46 | 69.62 | +0.16 | +0.50% | 15222 | 4936.27 | 0.38% | | 603118 | 共进股份 | 12.18 | -1303.58 | +0.06 | +0.50% | 166415 | 20401.62 | 2.11% | | 300516 | 久之洋 | 40.59 | 224.30 | +0.19 | +0.47% | 13623 | 5504.19 | 0.76% | | 920701 | 豪声电子 | 19.42 | 38.03 | +0.09 | +0.47% | 2759 | 533.6161 | 0.28% | | 603989 | 艾华集团 | 17.54 | 31.62 | +0.08 | +0.46% | 15041 | 2627.28 | 0.38% | | 002806 | 华锋股份 | 13.46 | 40.68 | +0.06 | +0.45% | 21595 | 2905.53 | 1.24% | | 920491 | 奥迪威 | 31.85 | 49.06 | +0.14 | +0.44% | 19682 | 6356.936 | 1.70% | | 688268 | 华特气体 | 62.26 | 43.78 | +0.27 | +0.44% | 11589.44 | 7203.559 | 0.96% | | 605218 | 伟时电子 | 20.79 | 90.49 | +0.09 | +0.43% | 8411 | 1736.4 | 0.40% | | 002134 | 天津普林 | 23.75 | 323.60 | +0.10 | +0.42% | 38278 | 9048.99 | 1.56% | | 301486 | 致尚科技 | 83.30 | 62.76 | +0.35 | +0.42% | 10418 | 8641.89 | 1.44% | | 688766 | 普冉股份 | 145.31 | 169.77 | +0.61 | +0.42% | 52156.16 | 76290.14 | 3.52% | | 002052 | 同洲电子 | 14.73 | 35.10 | +0.06 | +0.41% | 75600 | 10987.65 | 1.10% | | 002972 | 科安达 | 12.41 | 38.50 | +0.05 | +0.40% | 6770 | 838.62 | 0.50% | | 300101 | 振芯科技 | 22.39 | 205.62 | +0.09 | +0.40% | 26785 | 5957.53 | 0.47% | | 688205 | 德科立 | 96.37 | 237.33 | +0.38 | +0.40% | 25619.83 | 24172.15 | 1.62% | | 002729 | 好利科技 | 15.25 | 67.08 | +0.06 | +0.39% | 16546 | 2521.88 | 0.94% | | 300701 | 森霸传感 | 12.94 | 57.29 | +0.05 | +0.39% | 32747 | 4224.42 | 1.31% | | 688184 | ST帕瓦 | 10.40 | -3.38 | +0.04 | +0.39% | 1111.3 | 115.3643 | 0.11% | | 688548 | 广钢气体 | 13.33 | 65.81 | +0.05 | +0.38% | 51948.59 | 6984.954 | 0.75% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.01 | +0.38% | 150134.7 | 3996.148 | 0.26% | | 603803 | 瑞斯康达 | 9.51 | -38.65 | +0.03 | +0.32% | 74278 | 7125.209 | 1.75% | | 688655 | 迅捷兴 | 19.38 | -131.44 | +0.06 | +0.31% | 7932.079 | 1525.35 | 0.59% | | 300476 | 胜宏科技 | 317.10 | 75.93 | +0.89 | +0.28% | 132457 | 415827.5 | 1.55% | | 300909 | 汇创达 | 37.10 | 77.48 | +0.10 | +0.27% | 17485 | 6494.54 | 1.42% | | 600130 | *ST波导 | 3.95 | 655.88 | +0.01 | +0.25% | 31098 | 1224.72 | 0.41% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.01 | +0.25% | 28407.47 | 1150.688 | 0.09% | | 002351 | 漫步者 | 12.83 | 27.76 | +0.03 | +0.23% | 18696 | 2391.84 | 0.36% | | 600764 | 中国海防 | 31.43 | 95.81 | +0.07 | +0.22% | 17316 | 5409.03 | 0.24% | | 001285 | 瑞立科密 | 54.25 | 29.49 | +0.12 | +0.22% | 17701 | 9658.649 | 4.36% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.01 | +0.21% | 46841 | 2203.58 | 0.42% | | 002289 | *ST宇顺 | 37.82 | -764.42 | +0.08 | +0.21% | 6694 | 2536.11 | 0.24% | | 002189 | 中光学 | 23.86 | -11.56 | +0.05 | +0.21% | 11519 | 2749.77 | 0.44% | | 000020 | 深华发A | 14.91 | 96.47 | +0.03 | +0.20% | 13122 | 1955.57 | 0.72% | | 301577 | 美信科技 | 66.05 | 104.22 | +0.13 | +0.20% | 10537 | 6990.92 | 5.59% | | 920950 | 迅安科技 | 20.60 | 32.51 | +0.04 | +0.19% | 1534 | 313.3717 | 0.43% | | 300397 | 天和防务 | 12.54 | -52.14 | +0.02 | +0.16% | 35378 | 4421.98 | 0.87% | | 300956 | 英力股份 | 19.75 | 306.59 | +0.03 | +0.15% | 46482 | 9170.2 | 2.21% | | 300811 | 铂科新材 | 83.06 | 62.88 | +0.11 | +0.13% | 26325 | 21610.86 | 1.11% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.02 | +0.13% | 6205 | 971.41 | 0.41% | | 300582 | 英飞特 | 15.74 | -40.42 | +0.02 | +0.13% | 36136 | 5700.98 | 1.63% | | 300162 | 雷曼光电 | 8.05 | -85.11 | +0.01 | +0.12% | 35975 | 2896.97 | 1.05% | | 300710 | 万隆光电 | 25.78 | -11.50 | +0.03 | +0.12% | 35735 | 9382.511 | 4.79% | | 000547 | 航天发展 | 8.66 | -8.63 | +0.01 | +0.12% | 137997 | 11952.38 | 0.87% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 26319 | 2327.32 | 0.43% | | 002660 | 茂硕电源 | 9.81 | -122.92 | +0.01 | +0.10% | 13079 | 1280.78 | 0.38% | | 920641 | 格利尔 | 21.48 | 226.11 | +0.02 | +0.09% | 8737 | 1869.077 | 1.96% | | 002313 | 日海智能 | 10.96 | -37.61 | +0.01 | +0.09% | 30146 | 3296.93 | 0.81% | | 002456 | 欧菲光 | 12.53 | -741.39 | +0.01 | +0.08% | 270833 | 33794.64 | 0.82% | | 600345 | 长江通信 | 25.70 | 61.60 | +0.02 | +0.08% | 8430 | 2150.16 | 0.40% | | 002180 | 纳思达 | 21.23 | -43.86 | +0.01 | +0.05% | 28518 | 6047.39 | 0.21% | | 688450 | 光格科技 | 29.85 | -24.79 | +0.01 | +0.03% | 3049.02 | 911.8983 | 0.62% | | 688213 | 思特威-W | 102.53 | 50.31 | +0.03 | +0.03% | 28366.7 | 28679.08 | 0.88% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 1074086 | 42926.67 | 0.29% | | 600330 | 天通股份 | 10.01 | 565.61 | 0.00 | 0.00% | 90277 | 8981.511 | 0.73% | | 600355 | *ST精伦 | 3.30 | -40.76 | 0.00 | 0.00% | 38701 | 1280.04 | 0.79% | | 600405 | 动力源 | 5.97 | -8.84 | 0.00 | 0.00% | 149624 | 9062.24 | 2.45% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 603328 | 依顿电子 | 11.29 | 25.76 | 0.00 | 0.00% | 43851 | 4897.94 | 0.44% | | 688689 | 银河微电 | 27.25 | 47.97 | 0.00 | 0.00% | 7029.349 | 1904.721 | 0.55% | | 688469 | 芯联集成-U | 6.28 | -71.04 | 0.00 | 0.00% | 359324 | 22421.63 | 0.81% | | 300570 | 太辰光 | 98.20 | 59.35 | -0.01 | -0.01% | 28827 | 27978.96 | 1.50% | | 300672 | 国科微 | 85.58 | 538.03 | -0.01 | -0.01% | 20880 | 17719.12 | 0.99% | | 688525 | 佰维存储 | 127.96 | -1637.55 | -0.04 | -0.03% | 82015.43 | 105655.2 | 2.32% | | 000801 | 四川九洲 | 15.73 | 92.72 | -0.01 | -0.06% | 62265 | 9752.729 | 0.61% | | 301050 | 雷电微力 | 44.80 | 88.17 | -0.03 | -0.07% | 10015 | 4478.65 | 0.48% | | 002845 | 同兴达 | 14.23 | -84.25 | -0.01 | -0.07% | 13116 | 1869.08 | 0.58% | | 300390 | 天华新能 | 34.43 | -668.18 | -0.03 | -0.09% | 159752 | 55293.29 | 2.38% | | 003019 | 宸展光电 | 34.27 | 33.41 | -0.03 | -0.09% | 12158 | 4167.66 | 0.71% | | 688311 | 盟升电子 | 33.88 | -29.69 | -0.03 | -0.09% | 6915.79 | 2341.574 | 0.41% | | 002296 | 辉煌科技 | 11.24 | 14.47 | -0.01 | -0.09% | 25280 | 2832.66 | 0.73% | | 688282 | 理工导航 | 50.95 | 169.70 | -0.05 | -0.10% | 1977.6 | 1004.396 | 0.22% | | 603115 | 海星股份 | 19.99 | 23.70 | -0.02 | -0.10% | 24531 | 4928.84 | 1.01% | | 002137 | 实益达 | 9.17 | -263.85 | -0.01 | -0.11% | 62038 | 5689.35 | 1.56% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.02 | -0.12% | 5846 | 1007.57 | 0.46% | | 002876 | 三利谱 | 24.09 | 86.64 | -0.03 | -0.12% | 10725 | 2590.25 | 0.72% | | 920876 | 慧为智能 | 29.23 | -1433.21 | -0.04 | -0.14% | 1657 | 484.9376 | 0.43% | | 688707 | 振华新材 | 14.45 | -13.89 | -0.02 | -0.14% | 29074.11 | 4191.049 | 0.57% | | 002841 | 视源股份 | 41.15 | 31.56 | -0.06 | -0.15% | 12582 | 5181.16 | 0.24% | | 920008 | 成电光信 | 30.99 | 80.65 | -0.05 | -0.16% | 1221 | 377.6385 | 0.37% | | 688020 | 方邦股份 | 62.72 | -65.65 | -0.11 | -0.18% | 6945.51 | 4330.944 | 0.84% | | 920267 | 鑫汇科 | 26.93 | 188.66 | -0.05 | -0.19% | 1088 | 293.8756 | 0.38% | | 688103 | 国力电子 | 64.59 | 103.34 | -0.12 | -0.19% | 4002.08 | 2577.311 | 0.42% | | 002983 | 芯瑞达 | 20.69 | 33.56 | -0.04 | -0.19% | 6097 | 1258.93 | 0.48% | | 300155 | 安居宝 | 5.12 | -45.12 | -0.01 | -0.19% | 25387 | 1300.35 | 0.77% | | 002962 | 五方光电 | 14.92 | 117.05 | -0.03 | -0.20% | 7155 | 1068.08 | 0.34% | | 301383 | 天键股份 | 33.68 | 159.09 | -0.07 | -0.21% | 2544 | 856.21 | 0.36% | | 600990 | 四创电子 | 26.08 | -23.91 | -0.06 | -0.23% | 15453 | 4005.92 | 0.57% | | 600776 | 东方通信 | 12.90 | 39.36 | -0.03 | -0.23% | 44738 | 5748.24 | 0.47% | | 300065 | 海兰信 | 19.12 | 364.23 | -0.05 | -0.26% | 136118 | 25809.15 | 2.08% | | 688584 | 上海合晶 | 22.88 | 103.79 | -0.06 | -0.26% | 12204.88 | 2775.654 | 0.36% | | 920212 | 智新电子 | 15.17 | 154.09 | -0.04 | -0.26% | 3188 | 481.664 | 0.62% | | 002888 | 惠威科技 | 18.53 | 162.18 | -0.05 | -0.27% | 5605 | 1035.81 | 0.75% | | 301589 | 诺瓦星云 | 172.52 | 27.61 | -0.48 | -0.28% | 1312 | 2267.63 | 0.38% | | 301489 | 思泉新材 | 179.50 | 195.26 | -0.50 | -0.28% | 13022 | 23111.47 | 2.74% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.05 | -0.28% | 6272.27 | 1106.679 | 0.93% | | 688475 | 萤石网络 | 31.18 | 44.53 | -0.09 | -0.29% | 5890.35 | 1835.016 | 0.14% | | 300076 | GQY视讯 | 6.60 | -44.08 | -0.02 | -0.30% | 28375 | 1874.96 | 0.67% | | 002952 | 亚世光电 | 19.76 | 262.48 | -0.06 | -0.30% | 5261 | 1039.28 | 0.40% | | 300628 | 亿联网络 | 35.89 | 17.89 | -0.11 | -0.31% | 13771 | 4933.44 | 0.19% | | 603042 | 华脉科技 | 15.88 | -187.26 | -0.05 | -0.31% | 13694 | 2175.38 | 0.85% | | 301165 | 锐捷网络 | 73.03 | 68.93 | -0.23 | -0.31% | 22638 | 16514.85 | 2.37% | | 002528 | ST英飞拓 | 3.12 | -9.32 | -0.01 | -0.32% | 57075 | 1785.78 | 0.54% | | 605118 | 力鼎光电 | 28.07 | 41.83 | -0.09 | -0.32% | 7380 | 2066.48 | 0.18% | | 603327 | 福蓉科技 | 9.33 | 94.05 | -0.03 | -0.32% | 16693 | 1556.43 | 0.17% | | 300790 | 宇瞳光学 | 31.03 | 48.74 | -0.10 | -0.32% | 24754 | 7633.78 | 0.76% | | 600552 | 凯盛科技 | 12.26 | 73.76 | -0.04 | -0.33% | 36063 | 4423.55 | 0.38% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 84592 | 5157.15 | 0.34% | | 688728 | 格科微 | 15.11 | 171.68 | -0.05 | -0.33% | 33917.43 | 5116.853 | 0.14% | | 688080 | 映翰通 | 50.66 | 25.03 | -0.17 | -0.33% | 4161.41 | 2094.136 | 0.56% | | 688141 | 杰华特 | 44.25 | -35.82 | -0.15 | -0.34% | 33188.23 | 14780.33 | 1.24% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | -0.02 | -0.34% | 38632 | 2242.42 | 0.66% | | 688375 | 国博电子 | 68.76 | 96.35 | -0.24 | -0.35% | 3828.56 | 2628.05 | 0.06% | | 300991 | 创益通 | 39.53 | 223.52 | -0.14 | -0.35% | 4258 | 1692.76 | 0.46% | | 000733 | 振华科技 | 50.62 | 29.57 | -0.18 | -0.35% | 46761 | 23476.73 | 0.84% | | 688110 | 东芯股份 | 92.67 | -223.97 | -0.33 | -0.35% | 57508.64 | 52891.05 | 1.30% | | 300504 | 天邑股份 | 14.00 | -31.58 | -0.05 | -0.36% | 7012 | 980.77 | 0.32% | | 000016 | 深康佳A | 5.49 | -4.95 | -0.02 | -0.36% | 152097 | 8399.511 | 0.95% | | 600198 | 大唐电信 | 8.18 | 154.84 | -0.03 | -0.37% | 35630 | 2911.86 | 0.27% | | 300073 | 当升科技 | 67.91 | 72.43 | -0.25 | -0.37% | 60245 | 40700.54 | 1.19% | | 600498 | 烽火通信 | 24.16 | 37.90 | -0.09 | -0.37% | 76775 | 18488.3 | 0.65% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.03 | -0.38% | 47762 | 3818.58 | 0.68% | | 300679 | 电连技术 | 50.04 | 39.62 | -0.19 | -0.38% | 10481 | 5224.59 | 0.29% | | 301517 | 陕西华达 | 44.48 | -3771.33 | -0.17 | -0.38% | 9655 | 4254.37 | 0.98% | | 300802 | 矩子科技 | 20.70 | 68.73 | -0.08 | -0.38% | 15573 | 3233.06 | 0.78% | | 301516 | 中远通 | 17.80 | -47.40 | -0.07 | -0.39% | 21728 | 3882.72 | 3.10% | | 603106 | 恒银科技 | 10.15 | 56.37 | -0.04 | -0.39% | 24351 | 2466.36 | 0.47% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.04 | -0.40% | 105431 | 10623.07 | 1.00% | | 301358 | 湖南裕能 | 75.11 | 76.38 | -0.30 | -0.40% | 68439 | 51113.11 | 1.77% | | 002655 | 共达电声 | 12.50 | 51.75 | -0.05 | -0.40% | 16878 | 2113.01 | 0.47% | | 300449 | 汉邦高科 | 7.19 | -30.70 | -0.03 | -0.42% | 15767 | 1132.16 | 0.41% | | 688153 | 唯捷创芯 | 35.21 | 891.55 | -0.15 | -0.42% | 22200.92 | 7821.881 | 0.54% | | 300301 | ST长方 | 2.34 | -21.33 | -0.01 | -0.43% | 44671 | 1040.65 | 0.57% | | 002866 | 传艺科技 | 18.71 | -106.88 | -0.08 | -0.43% | 12745 | 2383.93 | 0.70% | | 689009 | 九号公司-WD | 58.14 | 21.93 | -0.25 | -0.43% | 29686.95 | 17390.56 | 0.54% | | 002465 | 海格通信 | 11.52 | -93.14 | -0.05 | -0.43% | 125332 | 14384.92 | 0.51% | | 300647 | 超频三 | 6.84 | -8.48 | -0.03 | -0.44% | 31664 | 2158.99 | 0.72% | | 688150 | 莱特光电 | 22.74 | 42.09 | -0.10 | -0.44% | 8605.099 | 1954.2 | 0.21% | | 600703 | 三安光电 | 13.63 | 721.27 | -0.06 | -0.44% | 103512 | 14082.91 | 0.21% | | 301419 | 阿莱德 | 33.87 | 57.75 | -0.15 | -0.44% | 4312 | 1454.74 | 1.02% | | 001308 | 康冠科技 | 22.29 | 20.15 | -0.10 | -0.45% | 4126 | 919.64 | 0.08% | | 920198 | 微创光电 | 10.98 | 100.84 | -0.05 | -0.45% | 8757 | 960.0702 | 1.25% | | 603341 | 龙旗科技 | 43.73 | 35.54 | -0.20 | -0.46% | 13665 | 5943.98 | 0.51% | | 300045 | 华力创通 | 23.72 | -150.01 | -0.11 | -0.46% | 85756 | 20199.43 | 1.66% | | 300627 | 华测导航 | 31.88 | 36.47 | -0.15 | -0.47% | 32777 | 10449.15 | 0.51% | | 300743 | 天地数码 | 18.70 | 25.86 | -0.09 | -0.48% | 6479 | 1209.81 | 0.51% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.02 | -0.48% | 85636 | 3557.62 | 0.38% | | 002937 | 兴瑞科技 | 18.49 | 35.61 | -0.09 | -0.48% | 5398 | 998.42 | 0.18% | | 688011 | 新光光电 | 41.00 | -71.79 | -0.20 | -0.49% | 5535.11 | 2256.476 | 0.55% | | 300590 | 移为通信 | 12.04 | 64.17 | -0.06 | -0.50% | 15997 | 1923.07 | 0.45% | | 002025 | 航天电器 | 43.76 | 244.98 | -0.22 | -0.50% | 14448 | 6304.18 | 0.32% | | 688696 | 极米科技 | 115.10 | 33.55 | -0.58 | -0.50% | 4965.96 | 5763.308 | 0.71% | | 300042 | 朗科科技 | 29.35 | -98.83 | -0.15 | -0.51% | 80314 | 23730.32 | 4.01% | | 920110 | 雷特科技 | 39.28 | 32.61 | -0.21 | -0.53% | 975 | 381.439 | 0.60% | | 300807 | 天迈科技 | 46.09 | -143.95 | -0.25 | -0.54% | 10785 | 4950.1 | 2.08% | | 002413 | 雷科防务 | 5.53 | -20.68 | -0.03 | -0.54% | 83033 | 4582.4 | 0.64% | | 600562 | 国睿科技 | 27.46 | 53.79 | -0.15 | -0.54% | 18540 | 5082.59 | 0.15% | | 002992 | 宝明科技 | 52.97 | -1209.64 | -0.29 | -0.54% | 3201 | 1697.32 | 0.20% | | 002766 | 索菱股份 | 5.36 | 286.41 | -0.03 | -0.56% | 27664 | 1483.32 | 0.32% | | 920374 | 云里物里 | 26.65 | 244.14 | -0.15 | -0.56% | 961 | 256.6201 | 0.28% | | 300078 | 思创医惠 | 3.55 | -17.83 | -0.02 | -0.56% | 80762 | 2866 | 0.73% | | 688313 | 仕佳光子 | 73.68 | 102.92 | -0.42 | -0.57% | 108587.4 | 79031.88 | 2.37% | | 002635 | 安洁科技 | 13.99 | 65.44 | -0.08 | -0.57% | 11478 | 1607.55 | 0.29% | | 001388 | 信通电子 | 46.83 | 53.07 | -0.27 | -0.57% | 9343 | 4366.61 | 3.06% | | 002045 | 国光电器 | 15.58 | 313.33 | -0.09 | -0.57% | 42298 | 6611.48 | 0.75% | | 002079 | 苏州固锝 | 10.36 | 86.73 | -0.06 | -0.58% | 38515 | 3992.19 | 0.48% | | 300548 | 长芯博创 | 96.39 | 98.61 | -0.56 | -0.58% | 54379 | 51816.01 | 2.02% | | 301051 | 信濠光电 | 22.33 | -19.32 | -0.13 | -0.58% | 5490 | 1223.84 | 0.34% | | 688533 | 上声电子 | 27.12 | 24.47 | -0.16 | -0.59% | 2447.49 | 664.1374 | 0.15% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.07 | -0.59% | 11787 | 1392.58 | 0.52% | | 300822 | 贝仕达克 | 16.82 | 187.80 | -0.10 | -0.59% | 9024 | 1522.96 | 0.31% | | 688093 | 世华科技 | 36.95 | 25.87 | -0.22 | -0.59% | 5934.59 | 2192.22 | 0.23% | | 000536 | 华映科技 | 5.01 | -13.82 | -0.03 | -0.60% | 178996 | 8999.75 | 0.65% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | -0.06 | -0.60% | 85493.84 | 8518.084 | 1.45% | | 603678 | 火炬电子 | 33.27 | 54.77 | -0.20 | -0.60% | 15567 | 5171.92 | 0.33% | | 688512 | 慧智微-U | 11.61 | -20.65 | -0.07 | -0.60% | 23301.43 | 2697.155 | 0.72% | | 300127 | 银河磁体 | 33.01 | 59.74 | -0.20 | -0.60% | 17959 | 5914.11 | 0.78% | | 603712 | 七一二 | 19.66 | -35.49 | -0.12 | -0.61% | 26354 | 5159.78 | 0.34% | | 688035 | 德邦科技 | 49.00 | 65.30 | -0.30 | -0.61% | 6606.06 | 3225.762 | 0.46% | | 002583 | 海能达 | 11.34 | -5.81 | -0.07 | -0.61% | 65646 | 7433.82 | 0.51% | | 002935 | 天奥电子 | 17.59 | 117.52 | -0.11 | -0.62% | 22997 | 4037.66 | 0.55% | | 300940 | 南极光 | 25.58 | 43.04 | -0.16 | -0.62% | 9975 | 2549.44 | 0.63% | | 920914 | 远航精密 | 31.90 | 48.11 | -0.20 | -0.62% | 4081 | 1296.334 | 0.41% | | 002415 | 海康威视 | 31.60 | 21.96 | -0.20 | -0.63% | 117160 | 36939.37 | 0.13% | | 300689 | 澄天伟业 | 55.26 | 270.86 | -0.36 | -0.65% | 9144 | 5111.5 | 0.90% | | 301389 | 隆扬电子 | 58.29 | 148.49 | -0.38 | -0.65% | 47222 | 27559.25 | 5.58% | | 301106 | 骏成科技 | 30.64 | 32.54 | -0.20 | -0.65% | 2307 | 707.75 | 0.23% | | 002977 | 天箭科技 | 33.57 | -240.91 | -0.22 | -0.65% | 2945 | 988.14 | 0.44% | | 600980 | 北矿科技 | 23.74 | 40.48 | -0.16 | -0.67% | 8116 | 1927.56 | 0.43% | | 301275 | 汉朔科技 | 52.81 | 44.96 | -0.36 | -0.68% | 1938 | 1023.4 | 0.57% | | 920005 | 鼎佳精密 | 46.76 | 53.71 | -0.32 | -0.68% | 1444 | 677.2243 | 0.76% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.06 | -0.69% | 35086 | 3032.52 | 0.62% | | 600839 | 四川长虹 | 10.07 | 34.01 | -0.07 | -0.69% | 238549 | 24018.09 | 0.52% | | 603023 | 威帝股份 | 4.31 | 1086.98 | -0.03 | -0.69% | 31189 | 1352.44 | 0.56% | | 688418 | 震有科技 | 29.59 | -156.73 | -0.21 | -0.70% | 23573.22 | 7059.419 | 1.22% | | 688100 | 威胜信息 | 37.99 | 27.37 | -0.27 | -0.71% | 13190.2 | 5006.127 | 0.27% | | 600435 | 北方导航 | 14.05 | 82.53 | -0.10 | -0.71% | 53166 | 7468.271 | 0.35% | | 000050 | 深天马A | 9.80 | 205.58 | -0.07 | -0.71% | 68153 | 6676.23 | 0.28% | | 688798 | 艾为电子 | 80.70 | 53.34 | -0.58 | -0.71% | 5971.2 | 4797.916 | 0.44% | | 300968 | 格林精密 | 13.76 | 225.94 | -0.10 | -0.72% | 12555 | 1726.31 | 0.30% | | 300460 | 惠伦晶体 | 9.59 | -10.09 | -0.07 | -0.72% | 12073 | 1162.01 | 0.43% | | 300576 | 容大感光 | 36.70 | 115.89 | -0.27 | -0.73% | 13116 | 4808.84 | 0.56% | | 002960 | 青鸟消防 | 10.86 | 37.16 | -0.08 | -0.73% | 18821 | 2042.98 | 0.25% | | 300793 | 佳禾智能 | 16.26 | -3152.20 | -0.12 | -0.73% | 14932 | 2425.9 | 0.40% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.05 | -0.75% | 74836 | 4983.2 | 0.49% | | 300303 | 聚飞光电 | 6.63 | 29.14 | -0.05 | -0.75% | 60345 | 3999.86 | 0.45% | | 920001 | 纬达光电 | 21.06 | 177.32 | -0.16 | -0.75% | 2622 | 555.6207 | 0.30% | | 300747 | 锐科激光 | 24.86 | 102.30 | -0.19 | -0.76% | 27561 | 6836.311 | 0.53% | | 300205 | *ST天喻 | 5.22 | -5.98 | -0.04 | -0.76% | 11959 | 626.15 | 0.28% | | 300308 | 中际旭创 | 493.09 | 64.07 | -3.79 | -0.76% | 107383 | 523178 | 0.97% | | 300711 | 广哈通信 | 21.87 | 61.68 | -0.17 | -0.77% | 17092 | 3726.07 | 0.69% | | 603160 | 汇顶科技 | 83.37 | 46.55 | -0.65 | -0.77% | 23083 | 19219.64 | 0.50% | | 002236 | 大华股份 | 20.44 | 17.24 | -0.16 | -0.78% | 151159 | 30846.8 | 0.71% | | 300134 | 大富科技 | 11.48 | -20.91 | -0.09 | -0.78% | 18241 | 2094.89 | 0.26% | | 001314 | 亿道信息 | 46.74 | 332.33 | -0.37 | -0.79% | 7077 | 3307.68 | 1.37% | | 301626 | 苏州天脉 | 154.23 | 95.11 | -1.23 | -0.79% | 6783 | 10515.37 | 1.29% | | 920857 | 泓禧科技 | 30.05 | -399.66 | -0.24 | -0.79% | 2347 | 706.6849 | 0.32% | | 300787 | 海能实业 | 12.39 | 34.19 | -0.10 | -0.80% | 18168 | 2251.29 | 0.95% | | 301183 | 东田微 | 107.82 | 90.16 | -0.88 | -0.81% | 46460 | 49230.1 | 7.92% | | 002055 | 得润电子 | 7.33 | -4.32 | -0.06 | -0.81% | 38504 | 2821.88 | 0.65% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.11 | -0.81% | 41366 | 5542.98 | 0.34% | | 688596 | 正帆科技 | 31.60 | 34.62 | -0.26 | -0.82% | 20124.07 | 6358.251 | 0.69% | | 688511 | *ST天微 | 24.20 | 448.26 | -0.20 | -0.82% | 2089.55 | 505.9859 | 0.20% | | 300232 | 洲明科技 | 7.25 | 80.44 | -0.06 | -0.82% | 53193 | 3859.56 | 0.60% | | 300414 | 中光防雷 | 12.05 | 183.36 | -0.10 | -0.82% | 23783 | 2865.44 | 0.76% | | 300479 | 神思电子 | 19.09 | 161.57 | -0.16 | -0.83% | 9164 | 1749.19 | 0.47% | | 301141 | 中科磁业 | 56.96 | 178.69 | -0.48 | -0.84% | 6105 | 3472.15 | 1.37% | | 600877 | 电科芯片 | 14.12 | 851.71 | -0.12 | -0.84% | 48618 | 6847.6 | 0.41% | | 002402 | 和而泰 | 48.09 | 72.68 | -0.41 | -0.85% | 157300 | 75743.53 | 1.95% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.11 | -0.85% | 10895 | 1403.45 | 0.31% | | 301479 | 弘景光电 | 89.98 | 44.32 | -0.77 | -0.85% | 1716 | 1543.63 | 0.82% | | 301491 | 汉桑科技 | 64.22 | 37.93 | -0.55 | -0.85% | 3306 | 2123.34 | 1.22% | | 688079 | 美迪凯 | 11.65 | -39.94 | -0.10 | -0.85% | 9832.93 | 1145.219 | 0.25% | | 603773 | 沃格光电 | 30.21 | -48.51 | -0.26 | -0.85% | 10594 | 3188.93 | 0.47% | | 001373 | 翔腾新材 | 32.37 | -129.65 | -0.28 | -0.86% | 2084 | 674.44 | 0.63% | | 300566 | 激智科技 | 18.45 | 25.90 | -0.16 | -0.86% | 15225 | 2813.39 | 0.67% | | 301318 | 维海德 | 29.61 | 32.78 | -0.26 | -0.87% | 2213 | 656.42 | 0.29% | | 002792 | 通宇通讯 | 19.13 | 662.03 | -0.17 | -0.88% | 65060 | 12294.89 | 1.95% | | 300563 | 神宇股份 | 38.04 | 104.22 | -0.34 | -0.89% | 12289 | 4681.23 | 0.99% | | 300928 | 华安鑫创 | 32.44 | -27.35 | -0.29 | -0.89% | 2175 | 707.08 | 0.41% | | 300079 | 数码视讯 | 5.56 | 296.90 | -0.05 | -0.89% | 99838 | 5561.89 | 0.78% | | 003028 | 振邦智能 | 32.18 | 32.08 | -0.29 | -0.89% | 4778 | 1536.67 | 0.68% | | 300346 | 南大光电 | 38.63 | 87.21 | -0.35 | -0.90% | 81414 | 31385.66 | 1.24% | | 600060 | 海信视像 | 24.16 | 12.29 | -0.22 | -0.90% | 18074 | 4375.57 | 0.14% | | 603072 | 天和磁材 | 47.12 | 83.37 | -0.43 | -0.90% | 4441 | 2094.3 | 0.67% | | 002855 | 捷荣技术 | 17.48 | -10.65 | -0.16 | -0.91% | 20782 | 3660.84 | 0.84% | | 002446 | 盛路通信 | 8.69 | -10.87 | -0.08 | -0.91% | 115256 | 10011.12 | 1.36% | | 603236 | 移远通信 | 90.05 | 24.42 | -0.83 | -0.91% | 14914 | 13404.27 | 0.57% | | 300951 | 博硕科技 | 35.57 | 31.11 | -0.33 | -0.92% | 3405 | 1207.85 | 0.22% | | 301567 | 贝隆精密 | 41.91 | 102.24 | -0.39 | -0.92% | 1977 | 829.97 | 0.93% | | 688439 | 振华风光 | 58.91 | 71.32 | -0.55 | -0.92% | 9676.639 | 5686.554 | 0.48% | | 603633 | 徕木股份 | 10.62 | 281.28 | -0.10 | -0.93% | 33136 | 3531.44 | 0.78% | | 300543 | 朗科智能 | 11.65 | 99.31 | -0.11 | -0.94% | 22437 | 2619.77 | 0.90% | | 002179 | 中航光电 | 34.93 | 28.70 | -0.33 | -0.94% | 51612 | 18062.87 | 0.25% | | 002906 | 华阳集团 | 30.67 | 21.52 | -0.29 | -0.94% | 20493 | 6283.42 | 0.39% | | 300269 | 联建光电 | 5.28 | 92.14 | -0.05 | -0.94% | 44175 | 2340.7 | 0.84% | | 002869 | 金溢科技 | 28.47 | 283.19 | -0.27 | -0.94% | 16816 | 4770.72 | 1.05% | | 688007 | 光峰科技 | 17.87 | -54.55 | -0.17 | -0.94% | 12486.77 | 2230.331 | 0.27% | | 301157 | 华塑科技 | 51.95 | 89.09 | -0.50 | -0.95% | 4007 | 2080.07 | 1.94% | | 605358 | 立昂微 | 33.09 | -69.56 | -0.32 | -0.96% | 87560 | 29035.59 | 1.30% | | 002106 | 莱宝高科 | 11.24 | 26.65 | -0.11 | -0.97% | 20360 | 2290.89 | 0.29% | | 002913 | 奥士康 | 37.65 | 33.48 | -0.37 | -0.97% | 11919 | 4463.83 | 0.40% | | 300213 | 佳讯飞鸿 | 9.12 | 239.02 | -0.09 | -0.98% | 55805 | 5084.67 | 1.01% | | 301611 | 珂玛科技 | 51.55 | 68.17 | -0.51 | -0.98% | 8440 | 4352.35 | 0.58% | | 002414 | 高德红外 | 13.02 | 657.76 | -0.13 | -0.99% | 145717 | 18914.51 | 0.43% | | 003015 | 日久光电 | 16.83 | 53.72 | -0.17 | -1.00% | 12991 | 2184.4 | 0.53% | | 300629 | 新劲刚 | 18.77 | 251.35 | -0.19 | -1.00% | 11410 | 2143.83 | 0.53% | | 002376 | 新北洋 | 7.89 | 90.71 | -0.08 | -1.00% | 34704 | 2747.46 | 0.44% | | 688609 | 九联科技 | 9.85 | -31.46 | -0.10 | -1.01% | 20706.69 | 2044.534 | 0.41% | | 601231 | 环旭电子 | 23.45 | 31.88 | -0.24 | -1.01% | 56232 | 13154.57 | 0.26% | | 003026 | 中晶科技 | 32.17 | 94.85 | -0.33 | -1.02% | 8456 | 2713.05 | 0.88% | | 688352 | 颀中科技 | 13.58 | 59.93 | -0.14 | -1.02% | 41773.74 | 5655.298 | 1.14% | | 002484 | 江海股份 | 28.94 | 35.41 | -0.30 | -1.03% | 85122 | 24504.57 | 1.04% | | 688496 | 清越科技 | 6.71 | -47.20 | -0.07 | -1.03% | 37976.45 | 2550.819 | 1.60% | | 301280 | 珠城科技 | 53.30 | 34.44 | -0.56 | -1.04% | 4277 | 2283.91 | 1.13% | | 300752 | 隆利科技 | 19.91 | 60.17 | -0.21 | -1.04% | 17662 | 3523.94 | 1.12% | | 002119 | 康强电子 | 18.96 | 71.02 | -0.20 | -1.04% | 152363 | 28919.32 | 4.06% | | 300739 | 明阳电路 | 16.88 | 117.49 | -0.18 | -1.06% | 24935 | 4189.44 | 0.75% | | 300227 | 光韵达 | 9.35 | -45.33 | -0.10 | -1.06% | 53251 | 4969.54 | 1.23% | | 603738 | 泰晶科技 | 14.94 | 150.98 | -0.16 | -1.06% | 16975 | 2538.58 | 0.44% | | 603659 | 璞泰来 | 28.94 | 37.43 | -0.31 | -1.06% | 138932 | 39922.16 | 0.65% | | 301630 | 同宇新材 | 186.06 | 54.71 | -2.02 | -1.07% | 1787 | 3330.32 | 1.79% | | 300691 | 联合光电 | 17.45 | -217.68 | -0.19 | -1.08% | 9469 | 1655.13 | 0.43% | | 301132 | 满坤科技 | 35.51 | 38.42 | -0.39 | -1.09% | 4874 | 1730.75 | 0.51% | | 688396 | 华润微 | 48.98 | 82.45 | -0.54 | -1.09% | 25331.71 | 12408.92 | 0.19% | | 688132 | 邦彦技术 | 19.80 | -28.16 | -0.22 | -1.10% | 3915.08 | 778.0417 | 0.36% | | 688260 | 昀冢科技 | 32.14 | -20.29 | -0.36 | -1.11% | 20557.58 | 6753.138 | 1.71% | | 603083 | 剑桥科技 | 103.14 | 126.00 | -1.16 | -1.11% | 81580 | 83525.49 | 3.04% | | 301678 | 新恒汇 | 70.21 | 98.90 | -0.79 | -1.11% | 7444 | 5202.6 | 1.64% | | 003031 | 中瓷电子 | 54.20 | 39.86 | -0.61 | -1.11% | 6451 | 3494.99 | 0.19% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.03 | -1.12% | 151825 | 4057.55 | 0.34% | | 603528 | 多伦科技 | 8.85 | -112.61 | -0.10 | -1.12% | 74885 | 6685.64 | 1.06% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.12 | -1.12% | 19989 | 2112.12 | 0.46% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.09 | -1.13% | 31677 | 2507.44 | 0.36% | | 002130 | 沃尔核材 | 27.19 | 33.77 | -0.31 | -1.13% | 134233 | 36371.87 | 1.17% | | 000823 | 超声电子 | 13.14 | 28.61 | -0.15 | -1.13% | 97905 | 12935.45 | 1.82% | | 300936 | 中英科技 | 38.46 | -813.44 | -0.44 | -1.13% | 2784 | 1072.9 | 0.59% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.19 | -1.13% | 14990 | 2492.72 | 0.64% | | 002861 | 瀛通通讯 | 20.91 | 369.59 | -0.24 | -1.13% | 25109 | 5258.02 | 1.67% | | 603386 | 骏亚科技 | 12.97 | -36.00 | -0.15 | -1.14% | 16677 | 2167.52 | 0.51% | | 300842 | 帝科股份 | 59.86 | 90.07 | -0.70 | -1.16% | 17331 | 10344.12 | 1.34% | | 603267 | 鸿远电子 | 47.88 | 44.48 | -0.56 | -1.16% | 23519 | 11264.75 | 1.02% | | 002981 | 朝阳科技 | 30.54 | 30.84 | -0.36 | -1.17% | 4276 | 1306.5 | 0.36% | | 688665 | 四方光电 | 51.27 | 32.54 | -0.61 | -1.18% | 1602.12 | 822.5788 | 0.16% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.14 | -1.18% | 39445 | 4639.38 | 0.68% | | 920395 | 朗鸿科技 | 13.30 | 36.45 | -0.16 | -1.19% | 7767 | 1036.078 | 0.75% | | 002881 | 美格智能 | 44.01 | 73.44 | -0.53 | -1.19% | 9039 | 3983.66 | 0.49% | | 301314 | 科瑞思 | 45.62 | 168.89 | -0.55 | -1.19% | 2718 | 1241.87 | 1.67% | | 600171 | 上海贝岭 | 33.14 | 65.04 | -0.40 | -1.19% | 38824 | 12869.47 | 0.55% | | 301600 | 慧翰股份 | 122.53 | 72.57 | -1.48 | -1.19% | 9421 | 11416.65 | 2.92% | | 688552 | 航天南湖 | 35.47 | 668.19 | -0.43 | -1.20% | 6371.69 | 2250.092 | 0.73% | | 688709 | 成都华微 | 41.17 | 270.81 | -0.50 | -1.20% | 10670.46 | 4386.29 | 0.49% | | 603296 | 华勤技术 | 95.93 | 24.51 | -1.17 | -1.20% | 27685 | 26359.97 | 0.48% | | 688326 | 经纬恒润-W | 99.18 | -55.28 | -1.21 | -1.21% | 8236.37 | 8137.676 | 0.74% | | 600360 | *ST华微 | 8.18 | 44.78 | -0.10 | -1.21% | 53446 | 4387.23 | 0.56% | | 301622 | 英思特 | 73.55 | 52.54 | -0.90 | -1.21% | 2771 | 2043.74 | 0.96% | | 603005 | 晶方科技 | 28.59 | 54.51 | -0.35 | -1.21% | 50024 | 14290.81 | 0.77% | | 300708 | 聚灿光电 | 8.94 | 40.15 | -0.11 | -1.22% | 65491 | 5859.1 | 0.92% | | 002396 | 星网锐捷 | 25.98 | 31.29 | -0.32 | -1.22% | 33436 | 8656.75 | 0.57% | | 688061 | 灿瑞科技 | 34.08 | -58.65 | -0.42 | -1.22% | 2304.86 | 785.8339 | 0.51% | | 301180 | 万祥科技 | 16.17 | -229.05 | -0.20 | -1.22% | 10941 | 1773.79 | 0.67% | | 688182 | 灿勤科技 | 24.94 | 106.14 | -0.31 | -1.23% | 11535.1 | 2875.254 | 0.29% | | 300709 | 精研科技 | 44.80 | 48.81 | -0.56 | -1.23% | 10938 | 4913.23 | 0.73% | | 002587 | 奥拓电子 | 6.39 | -1450.63 | -0.08 | -1.24% | 34973 | 2244.88 | 0.67% | | 688484 | 南芯科技 | 42.24 | 79.46 | -0.53 | -1.24% | 13821.84 | 5844.395 | 0.47% | | 688601 | 力芯微 | 38.99 | 96.31 | -0.49 | -1.24% | 5004.03 | 1953.66 | 0.37% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.11 | -1.24% | 284752 | 24962.99 | 0.85% | | 300831 | 派瑞股份 | 14.27 | 187.58 | -0.18 | -1.25% | 26684 | 3807.81 | 1.45% | | 301191 | 菲菱科思 | 94.20 | 109.18 | -1.19 | -1.25% | 3870 | 3638.2 | 0.83% | | 003040 | 楚天龙 | 19.76 | 1551.88 | -0.25 | -1.25% | 31598 | 6247.95 | 0.69% | | 301387 | 光大同创 | 37.70 | 97.65 | -0.48 | -1.26% | 3243 | 1226.99 | 0.76% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.15 | -1.26% | 21167.55 | 2489.676 | 0.91% | | 002920 | 德赛西威 | 115.01 | 28.77 | -1.47 | -1.26% | 19616 | 22587.2 | 0.35% | | 600745 | 闻泰科技 | 40.50 | -29.07 | -0.52 | -1.27% | 276160 | 112477.8 | 2.22% | | 688175 | 高凌信息 | 25.55 | -63.92 | -0.33 | -1.28% | 3209.9 | 821.9139 | 0.25% | | 688653 | 康希通信 | 12.38 | -72.20 | -0.16 | -1.28% | 27359.97 | 3388.545 | 0.88% | | 605588 | 冠石科技 | 53.10 | -84.83 | -0.69 | -1.28% | 3659 | 1948.52 | 0.50% | | 002138 | 顺络电子 | 39.18 | 32.33 | -0.51 | -1.28% | 70789 | 27678 | 0.94% | | 300657 | 弘信电子 | 29.89 | 155.71 | -0.39 | -1.29% | 40120 | 11975.73 | 0.85% | | 603893 | 瑞芯微 | 172.74 | 71.09 | -2.26 | -1.29% | 20148 | 34704.16 | 0.48% | | 603124 | 江南新材 | 83.24 | 58.88 | -1.09 | -1.29% | 5097 | 4220.63 | 1.74% | | 301182 | 凯旺科技 | 37.31 | -33.82 | -0.49 | -1.30% | 7728 | 2873.5 | 0.81% | | 000045 | 深纺织A | 12.91 | 93.53 | -0.17 | -1.30% | 30986 | 4001.33 | 0.68% | | 300656 | 民德电子 | 22.71 | -33.82 | -0.30 | -1.30% | 6399 | 1455.23 | 0.48% | | 688008 | 澜起科技 | 130.58 | 72.38 | -1.73 | -1.31% | 96361.22 | 125654.3 | 0.84% | | 002077 | 大港股份 | 17.35 | 226.67 | -0.23 | -1.31% | 127645 | 22195.62 | 2.20% | | 603068 | 博通集成 | 36.96 | 298.13 | -0.49 | -1.31% | 6326 | 2339.77 | 0.42% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.12 | -1.31% | 15085 | 1367.83 | 0.51% | | 300502 | 新易盛 | 351.99 | 46.53 | -4.72 | -1.32% | 122767 | 427934.5 | 1.39% | | 300296 | 利亚德 | 6.71 | -22.98 | -0.09 | -1.32% | 141709 | 9519.09 | 0.62% | | 301503 | 智迪科技 | 39.43 | 25.32 | -0.53 | -1.33% | 2871 | 1137.53 | 1.44% | | 002194 | 武汉凡谷 | 13.36 | -2565.74 | -0.18 | -1.33% | 109166 | 14611.26 | 2.14% | | 688025 | 杰普特 | 147.41 | 60.09 | -1.99 | -1.33% | 4313.85 | 6361.875 | 0.45% | | 600666 | 奥瑞德 | 3.67 | 69.02 | -0.05 | -1.34% | 450423 | 16595.06 | 1.86% | | 301152 | 天力锂能 | 33.70 | -11.50 | -0.46 | -1.35% | 30143 | 10172.35 | 4.25% | | 300884 | 狄耐克 | 13.89 | -110.04 | -0.19 | -1.35% | 28964 | 4019.4 | 1.51% | | 300623 | 捷捷微电 | 28.42 | 48.52 | -0.39 | -1.35% | 20348 | 5784.6 | 0.27% | | 300903 | 科翔股份 | 16.72 | -24.04 | -0.23 | -1.36% | 175183 | 29082.01 | 5.33% | | 300615 | 欣天科技 | 13.78 | 192.83 | -0.19 | -1.36% | 12401 | 1712.25 | 0.99% | | 688019 | 安集科技 | 198.06 | 44.55 | -2.74 | -1.36% | 12384.5 | 24473.28 | 0.73% | | 002829 | 星网宇达 | 28.16 | -35.33 | -0.39 | -1.37% | 71165 | 19979.96 | 4.87% | | 002273 | 水晶光电 | 24.43 | 29.50 | -0.34 | -1.37% | 73389 | 17855.34 | 0.54% | | 688592 | 司南导航 | 38.77 | -65.04 | -0.54 | -1.37% | 1894.19 | 737.4064 | 0.49% | | 300555 | ST路通 | 11.47 | -39.79 | -0.16 | -1.38% | 13756 | 1585.02 | 0.69% | | 300552 | 万集科技 | 25.75 | -20.72 | -0.36 | -1.38% | 7397 | 1904.8 | 0.55% | | 688381 | 帝奥微 | 24.23 | -66.87 | -0.34 | -1.38% | 16168.01 | 3918.442 | 0.84% | | 300319 | 麦捷科技 | 12.82 | 33.43 | -0.18 | -1.38% | 74876 | 9620.79 | 0.90% | | 300053 | 航宇微 | 14.05 | -32.06 | -0.20 | -1.40% | 219339 | 30663.27 | 3.37% | | 300077 | 国民技术 | 22.37 | -81.67 | -0.32 | -1.41% | 46689 | 10462.8 | 0.82% | | 300120 | 经纬辉开 | 9.72 | -104.35 | -0.14 | -1.42% | 79667 | 7760.84 | 1.51% | | 688711 | 宏微科技 | 24.99 | -405.16 | -0.36 | -1.42% | 23981.05 | 5979.403 | 1.13% | | 301391 | 卡莱特 | 91.10 | 411.61 | -1.33 | -1.44% | 5148 | 4680.42 | 1.04% | | 920139 | 华岭股份 | 22.60 | -213.93 | -0.33 | -1.44% | 19440 | 4388.619 | 0.75% | | 301458 | 钧崴电子 | 36.25 | 75.18 | -0.53 | -1.44% | 8027 | 2917 | 1.24% | | 002925 | 盈趣科技 | 18.45 | 55.69 | -0.27 | -1.44% | 38739 | 7146.53 | 0.53% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.11 | -1.44% | 45320 | 3413.73 | 0.64% | | 688380 | 中微半导 | 33.45 | 75.33 | -0.49 | -1.44% | 14740.81 | 4924.313 | 0.87% | | 605058 | 澳弘电子 | 29.99 | 28.97 | -0.44 | -1.45% | 7577 | 2270.07 | 0.53% | | 000063 | 中兴通讯 | 41.98 | 34.38 | -0.62 | -1.46% | 400637 | 167675.5 | 0.99% | | 688107 | 安路科技 | 26.80 | -45.06 | -0.40 | -1.47% | 16439.08 | 4408.923 | 0.41% | | 688636 | 智明达 | 35.34 | 53.56 | -0.53 | -1.48% | 9718.229 | 3436.48 | 0.58% | | 600775 | 南京熊猫 | 12.00 | -61.04 | -0.18 | -1.48% | 83315 | 10027.44 | 1.24% | | 302132 | 中航成飞 | 83.03 | -207.99 | -1.25 | -1.48% | 26642 | 22180.77 | 0.45% | | 300474 | 景嘉微 | 72.25 | -144.38 | -1.09 | -1.49% | 23052 | 16667.64 | 0.57% | | 688195 | 腾景科技 | 115.96 | 193.07 | -1.75 | -1.49% | 31400.02 | 35741.77 | 2.43% | | 301536 | 星宸科技 | 57.58 | 92.61 | -0.87 | -1.49% | 11582 | 6684.2 | 0.62% | | 600601 | 方正科技 | 11.91 | 139.82 | -0.18 | -1.49% | 629313 | 74507.4 | 1.51% | | 300546 | 雄帝科技 | 25.07 | 127.17 | -0.38 | -1.49% | 20517 | 5138.81 | 1.53% | | 920190 | 雷神科技 | 26.96 | 115.31 | -0.41 | -1.50% | 6638 | 1794.192 | 0.67% | | 301176 | 逸豪新材 | 26.91 | -103.34 | -0.41 | -1.50% | 7546 | 2037.04 | 1.34% | | 301150 | 中一科技 | 42.54 | 431.89 | -0.65 | -1.50% | 26006 | 10949.88 | 1.17% | | 301329 | 信音电子 | 21.57 | 52.30 | -0.33 | -1.51% | 14933 | 3236.58 | 3.47% | | 920976 | 视声智能 | 26.67 | 33.85 | -0.41 | -1.51% | 4824 | 1285.971 | 1.09% | | 001229 | 魅视科技 | 36.33 | 53.37 | -0.56 | -1.52% | 5512 | 2005.26 | 1.05% | | 300581 | 晨曦航空 | 16.19 | -195.65 | -0.25 | -1.52% | 55000 | 8886.97 | 1.00% | | 920526 | 凯华材料 | 25.89 | 134.41 | -0.40 | -1.52% | 3827 | 991.8166 | 0.73% | | 002636 | 金安国纪 | 16.72 | 110.11 | -0.26 | -1.53% | 353989 | 59638.57 | 4.89% | | 002426 | 胜利精密 | 3.19 | -13.87 | -0.05 | -1.54% | 192630 | 6165.68 | 0.57% | | 688002 | 睿创微纳 | 79.75 | 46.32 | -1.25 | -1.54% | 13223.22 | 10559.82 | 0.29% | | 002281 | 光迅科技 | 61.02 | 53.73 | -0.97 | -1.56% | 85836 | 52092.66 | 1.10% | | 300843 | 胜蓝股份 | 47.79 | 66.32 | -0.76 | -1.57% | 10700 | 5112.14 | 0.68% | | 300939 | 秋田微 | 32.60 | 48.16 | -0.52 | -1.57% | 6530 | 2134.28 | 0.54% | | 301135 | 瑞德智能 | 28.20 | 72.05 | -0.45 | -1.57% | 4493 | 1274.4 | 0.59% | | 000938 | 紫光股份 | 26.26 | 53.85 | -0.42 | -1.57% | 160172 | 42077.54 | 0.56% | | 688595 | 芯海科技 | 34.35 | -40.95 | -0.55 | -1.58% | 5716 | 1967.251 | 0.40% | | 000509 | 华塑控股 | 3.69 | -345.64 | -0.06 | -1.60% | 115377 | 4272.46 | 1.08% | | 688181 | 八亿时空 | 33.09 | 73.50 | -0.54 | -1.61% | 11717.3 | 3874.634 | 0.87% | | 688220 | 翱捷科技-U | 88.76 | -61.07 | -1.45 | -1.61% | 37599.13 | 32935.15 | 1.04% | | 300046 | 台基股份 | 36.98 | 137.90 | -0.61 | -1.62% | 22653 | 8390.66 | 0.96% | | 000988 | 华工科技 | 76.98 | 48.24 | -1.27 | -1.62% | 136052 | 104272.3 | 1.35% | | 300661 | 圣邦股份 | 71.52 | 79.13 | -1.18 | -1.62% | 32760 | 23480.6 | 0.55% | | 301041 | 金百泽 | 28.38 | 122.70 | -0.47 | -1.63% | 8754 | 2493.28 | 1.11% | | 688668 | 鼎通科技 | 92.36 | 61.64 | -1.53 | -1.63% | 14462.25 | 13282.41 | 1.04% | | 603501 | 豪威集团 | 125.51 | 36.41 | -2.09 | -1.64% | 39401 | 49515.28 | 0.33% | | 688489 | 三未信安 | 46.17 | -474.15 | -0.77 | -1.64% | 2540.97 | 1177.704 | 0.50% | | 002796 | 世嘉科技 | 20.32 | 393.82 | -0.34 | -1.65% | 49557 | 10053.14 | 2.20% | | 300916 | 朗特智能 | 38.24 | 40.53 | -0.64 | -1.65% | 5134 | 1963.91 | 0.55% | | 601869 | 长飞光纤 | 81.83 | 108.31 | -1.37 | -1.65% | 35141 | 28474.17 | 0.86% | | 301002 | 崧盛股份 | 32.53 | -157.64 | -0.55 | -1.66% | 6006 | 1952.18 | 0.81% | | 688721 | 龙图光罩 | 44.88 | 83.15 | -0.76 | -1.67% | 3362.05 | 1513.863 | 0.94% | | 688216 | 气派科技 | 24.21 | -21.95 | -0.41 | -1.67% | 7581.11 | 1833.408 | 0.71% | | 688249 | 晶合集成 | 32.44 | 80.94 | -0.55 | -1.67% | 84968.73 | 27490.34 | 0.72% | | 920981 | 晶赛科技 | 35.30 | 501.71 | -0.60 | -1.67% | 3661 | 1300.57 | 0.98% | | 301321 | 翰博高新 | 16.47 | -24.66 | -0.28 | -1.67% | 8759 | 1446.98 | 0.59% | | 603496 | 恒为科技 | 27.39 | -706.44 | -0.47 | -1.69% | 37828 | 10372.04 | 1.18% | | 688234 | 天岳先进 | 69.20 | 903.61 | -1.19 | -1.69% | 18622.05 | 12904.82 | 0.43% | | 002813 | 路畅科技 | 25.52 | -36.19 | -0.44 | -1.69% | 12116 | 3096.64 | 1.01% | | 301319 | 唯特偶 | 39.97 | 57.90 | -0.69 | -1.70% | 8954 | 3583.8 | 0.96% | | 688047 | 龙芯中科 | 134.29 | -79.61 | -2.32 | -1.70% | 12072.97 | 16237.16 | 0.30% | | 300531 | 优博讯 | 18.47 | -71.07 | -0.32 | -1.70% | 26408 | 4888 | 0.85% | | 002429 | 兆驰股份 | 6.34 | 23.33 | -0.11 | -1.71% | 190412 | 12122.05 | 0.42% | | 688981 | 中芯国际 | 122.72 | 225.53 | -2.13 | -1.71% | 156682.2 | 192222.4 | 0.78% | | 002848 | *ST高斯 | 8.05 | -12.98 | -0.14 | -1.71% | 29217 | 2380.53 | 1.77% | | 300666 | 江丰电子 | 90.83 | 46.84 | -1.58 | -1.71% | 28569 | 26004.54 | 1.29% | | 688662 | 富信科技 | 41.88 | 84.15 | -0.73 | -1.71% | 4008.46 | 1680.435 | 0.45% | | 688143 | 长盈通 | 36.96 | 90.80 | -0.65 | -1.73% | 5384.45 | 1993.464 | 0.57% | | 300965 | 恒宇信通 | 58.36 | 105.38 | -1.03 | -1.73% | 2201 | 1285.99 | 0.41% | | 300782 | 卓胜微 | 71.02 | -195.51 | -1.26 | -1.74% | 24683 | 17616.06 | 0.55% | | 000021 | 深科技 | 26.47 | 40.60 | -0.47 | -1.74% | 202295 | 53491.71 | 1.29% | | 002185 | 华天科技 | 11.75 | 47.75 | -0.21 | -1.76% | 290624 | 34159.76 | 0.89% | | 920357 | 雅葆轩 | 27.39 | 35.77 | -0.49 | -1.76% | 5154 | 1413.487 | 1.52% | | 301067 | 显盈科技 | 43.58 | 3181.53 | -0.78 | -1.76% | 24333 | 10734.25 | 3.81% | | 688138 | 清溢光电 | 27.83 | 44.86 | -0.50 | -1.76% | 11747.39 | 3274.534 | 0.37% | | 920346 | 威贸电子 | 27.78 | 46.88 | -0.50 | -1.77% | 23661 | 6773.057 | 5.30% | | 688515 | 裕太微-U | 105.69 | -44.68 | -1.91 | -1.78% | 5812.639 | 6179.539 | 1.17% | | 600363 | 联创光电 | 58.64 | 86.87 | -1.07 | -1.79% | 30485 | 17942.62 | 0.67% | | 002600 | 领益智造 | 14.71 | 47.04 | -0.27 | -1.80% | 472771 | 69388.79 | 0.66% | | 301571 | 国科天成 | 45.55 | 42.67 | -0.84 | -1.81% | 9520 | 4343.16 | 0.80% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 585290 | 19006.18 | 1.03% | | 301282 | 金禄电子 | 26.19 | 46.73 | -0.49 | -1.84% | 10402 | 2727.17 | 1.31% | | 603290 | 斯达半导 | 99.81 | 51.27 | -1.87 | -1.84% | 12695 | 12687.05 | 0.53% | | 002782 | 可立克 | 21.85 | 34.94 | -0.41 | -1.84% | 153207 | 33628.87 | 3.15% | | 688591 | 泰凌微 | 45.43 | 63.28 | -0.86 | -1.86% | 20442.57 | 9276.298 | 1.21% | | 301285 | 鸿日达 | 50.55 | -187.09 | -0.96 | -1.86% | 8004 | 4088.16 | 1.02% | | 300373 | 扬杰科技 | 68.35 | 28.42 | -1.30 | -1.87% | 40066 | 27392.5 | 0.74% | | 301042 | 安联锐视 | 60.35 | 374.52 | -1.15 | -1.87% | 6191 | 3779.3 | 0.94% | | 688693 | 锴威特 | 39.73 | -27.06 | -0.76 | -1.88% | 3811.35 | 1517.098 | 0.98% | | 688288 | 鸿泉物联 | 27.67 | 40.58 | -0.53 | -1.88% | 4886.96 | 1355.481 | 0.49% | | 600460 | 士兰微 | 29.49 | 90.87 | -0.57 | -1.90% | 145528 | 43012.11 | 0.87% | | 688272 | 富吉瑞 | 24.70 | -39.76 | -0.48 | -1.91% | 4549.7 | 1129.862 | 0.60% | | 002475 | 立讯精密 | 60.48 | 27.86 | -1.18 | -1.91% | 369948 | 223051.7 | 0.51% | | 600584 | 长电科技 | 38.93 | 46.85 | -0.76 | -1.91% | 155066 | 60387.84 | 0.87% | | 688608 | 恒玄科技 | 234.23 | 58.72 | -4.59 | -1.92% | 9392.148 | 22023.97 | 0.56% | | 002902 | 铭普光磁 | 21.39 | -16.72 | -0.42 | -1.93% | 22941 | 4901.97 | 1.29% | | 002815 | 崇达技术 | 13.52 | 53.28 | -0.27 | -1.96% | 84764 | 11433.6 | 1.09% | | 000977 | 浪潮信息 | 62.53 | 36.98 | -1.25 | -1.96% | 132052 | 82634.4 | 0.90% | | 002222 | 福晶科技 | 44.48 | 77.83 | -0.89 | -1.96% | 31493 | 14012.41 | 0.67% | | 688027 | 国盾量子 | 553.10 | -17815.12 | -11.13 | -1.97% | 17009.72 | 93929.69 | 2.12% | | 002955 | 鸿合科技 | 27.28 | 109.08 | -0.55 | -1.98% | 11204 | 3076.03 | 0.57% | | 002241 | 歌尔股份 | 31.61 | 38.55 | -0.64 | -1.98% | 228273 | 72227.73 | 0.73% | | 301328 | 维峰电子 | 44.84 | 49.76 | -0.91 | -1.99% | 4686 | 2103.54 | 0.93% | | 688535 | 华海诚科 | 99.22 | 317.77 | -2.02 | -2.00% | 9563.75 | 9442.156 | 1.82% | | 688209 | 英集芯 | 20.09 | 57.79 | -0.41 | -2.00% | 29740.89 | 5964.486 | 0.69% | | 002017 | 东信和平 | 22.89 | 72.47 | -0.47 | -2.01% | 76792 | 17615.43 | 1.32% | | 600353 | 旭光电子 | 16.05 | 108.55 | -0.33 | -2.01% | 68704 | 11031.51 | 0.83% | | 301366 | 一博科技 | 35.40 | 335.28 | -0.73 | -2.02% | 8112 | 2877.76 | 1.06% | | 300327 | 中颖电子 | 25.94 | 87.49 | -0.54 | -2.04% | 33818 | 8794.351 | 0.99% | | 301511 | 德福科技 | 32.41 | 798.49 | -0.68 | -2.06% | 80092 | 25818.81 | 2.14% | | 300322 | 硕贝德 | 23.20 | -613.46 | -0.49 | -2.07% | 58798 | 13665.62 | 1.34% | | 300638 | 广和通 | 26.38 | 71.51 | -0.56 | -2.08% | 49788 | 13180.24 | 0.93% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.35 | -2.10% | 247742 | 40489.78 | 0.77% | | 688401 | 路维光电 | 46.88 | 37.52 | -1.01 | -2.11% | 8231.318 | 3863.968 | 0.43% | | 603380 | 易德龙 | 39.43 | 28.58 | -0.85 | -2.11% | 5978 | 2362.21 | 0.37% | | 688286 | 敏芯股份 | 79.54 | 90.23 | -1.72 | -2.12% | 7297.42 | 5810.289 | 1.30% | | 300136 | 信维通信 | 35.14 | 55.30 | -0.76 | -2.12% | 146490 | 51314.28 | 1.78% | | 920199 | 倍益康 | 36.52 | 239.50 | -0.79 | -2.12% | 6106 | 2238.391 | 1.65% | | 688618 | 三旺通信 | 26.78 | 85.74 | -0.58 | -2.12% | 4327.99 | 1167.865 | 0.39% | | 605258 | 协和电子 | 37.81 | 47.95 | -0.82 | -2.12% | 9046 | 3428.93 | 1.03% | | 688458 | 美芯晟 | 39.37 | -182.98 | -0.86 | -2.14% | 5351.21 | 2113.154 | 0.63% | | 688208 | 道通科技 | 36.45 | 29.32 | -0.80 | -2.15% | 25781.37 | 9437.903 | 0.38% | | 688582 | 芯动联科 | 60.98 | 75.69 | -1.34 | -2.15% | 18129 | 11085.24 | 0.73% | | 688123 | 聚辰股份 | 154.68 | 61.39 | -3.40 | -2.15% | 18880.36 | 29478.28 | 1.19% | | 300458 | 全志科技 | 43.63 | 122.41 | -0.96 | -2.15% | 62924 | 27525.08 | 0.93% | | 301330 | 熵基科技 | 30.32 | 37.44 | -0.67 | -2.16% | 9739 | 2969.48 | 0.85% | | 301608 | 博实结 | 86.00 | 34.57 | -1.91 | -2.17% | 4245 | 3658.44 | 1.06% | | 688775 | 影石创新 | 279.25 | 118.54 | -6.23 | -2.18% | 3703.4 | 10383.24 | 1.21% | | 603595 | ST东尼 | 18.37 | 108.05 | -0.41 | -2.18% | 96949 | 17887.81 | 4.17% | | 001339 | 智微智能 | 54.61 | 79.29 | -1.22 | -2.19% | 14793 | 8119.54 | 1.24% | | 688041 | 海光信息 | 234.44 | 230.24 | -5.24 | -2.19% | 109823 | 257016.8 | 0.47% | | 603936 | 博敏电子 | 11.44 | -29.22 | -0.26 | -2.22% | 93980 | 10730.82 | 1.49% | | 002384 | 东山精密 | 73.78 | 108.84 | -1.68 | -2.23% | 370542 | 268900.2 | 2.67% | | 002104 | 恒宝股份 | 20.45 | 354.04 | -0.47 | -2.25% | 155566 | 31851.3 | 2.59% | | 603019 | 中科曙光 | 111.90 | 77.68 | -2.60 | -2.27% | 241073 | 268978.6 | 1.65% | | 603986 | 兆易创新 | 222.02 | 109.44 | -5.18 | -2.28% | 131672 | 294981.2 | 1.97% | | 688629 | 华丰科技 | 76.64 | 139.11 | -1.79 | -2.28% | 53211.57 | 40806.42 | 2.93% | | 688371 | 菲沃泰 | 22.24 | 159.21 | -0.52 | -2.28% | 7157.88 | 1594.162 | 0.21% | | 002049 | 紫光国微 | 79.32 | 47.06 | -1.86 | -2.29% | 81559 | 64801.86 | 0.96% | | 688788 | 科思科技 | 66.69 | -39.56 | -1.58 | -2.31% | 10383.58 | 6952.811 | 0.66% | | 688403 | 汇成股份 | 15.18 | 71.10 | -0.36 | -2.32% | 90867.82 | 13731.45 | 1.06% | | 300726 | 宏达电子 | 43.74 | 52.24 | -1.04 | -2.32% | 32998 | 14398.86 | 1.54% | | 300620 | 光库科技 | 106.65 | 210.11 | -2.55 | -2.34% | 47137 | 50122.57 | 1.91% | | 300852 | 四会富仕 | 38.72 | 41.87 | -0.94 | -2.37% | 20485 | 7917.07 | 1.32% | | 688233 | 神工股份 | 48.10 | 96.56 | -1.17 | -2.37% | 35698.18 | 17468.34 | 2.10% | | 688800 | 瑞可达 | 71.49 | 48.64 | -1.75 | -2.39% | 22213.56 | 15848.99 | 1.08% | | 300976 | 达瑞电子 | 64.52 | 29.77 | -1.58 | -2.39% | 4258 | 2755.83 | 0.49% | | 688545 | 兴福电子 | 35.50 | 66.49 | -0.87 | -2.39% | 16502.52 | 5877.352 | 2.26% | | 603228 | 景旺电子 | 74.70 | 60.66 | -1.85 | -2.42% | 88772 | 66533.02 | 0.91% | | 688667 | 菱电电控 | 61.82 | 39.13 | -1.54 | -2.43% | 2634.26 | 1640.694 | 0.50% | | 605111 | 新洁能 | 36.42 | 34.62 | -0.91 | -2.44% | 58865 | 21477.73 | 1.42% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -1.33 | -2.44% | 20977.85 | 11169.48 | 1.20% | | 603660 | 苏州科达 | 8.77 | -25.58 | -0.22 | -2.45% | 64145 | 5668.36 | 1.12% | | 688159 | 有方科技 | 53.27 | 55.99 | -1.34 | -2.45% | 11060.92 | 5888.8 | 1.19% | | 001389 | 广合科技 | 71.40 | 33.44 | -1.80 | -2.46% | 20623 | 14733.82 | 1.37% | | 688167 | 炬光科技 | 136.81 | -101.70 | -3.45 | -2.46% | 12503.91 | 16973.68 | 1.39% | | 688783 | 西安奕材-U | 26.18 | -149.64 | -0.67 | -2.50% | 118286.6 | 31076.63 | 7.19% | | 000810 | 创维数字 | 12.81 | 145.98 | -0.33 | -2.51% | 96002 | 12362.58 | 0.86% | | 000636 | 风华高科 | 17.72 | 68.26 | -0.47 | -2.58% | 204261 | 36296.99 | 1.77% | | 301348 | 蓝箭电子 | 21.77 | -455.00 | -0.58 | -2.60% | 44135 | 9639.19 | 2.84% | | 688036 | 传音控股 | 68.83 | 20.89 | -1.85 | -2.62% | 45915.61 | 31909.31 | 0.40% | | 688372 | 伟测科技 | 93.20 | 51.71 | -2.51 | -2.62% | 20979.17 | 19706.68 | 1.41% | | 301379 | 天山电子 | 27.64 | 34.57 | -0.75 | -2.64% | 22235 | 6176.19 | 1.75% | | 603375 | 盛景微 | 41.12 | 178.89 | -1.12 | -2.65% | 9256 | 3829.09 | 1.45% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.31 | -2.65% | 181867 | 20603.74 | 3.02% | | 600183 | 生益科技 | 62.68 | 54.19 | -1.72 | -2.67% | 165837 | 103349.3 | 0.69% | | 301217 | 铜冠铜箔 | 32.92 | 4043.26 | -0.92 | -2.72% | 145101 | 47390.03 | 1.75% | | 301631 | 壹连科技 | 96.25 | 32.51 | -2.70 | -2.73% | 7728 | 7462.831 | 4.02% | | 301189 | 奥尼电子 | 33.34 | -27.34 | -0.95 | -2.77% | 6679 | 2249.61 | 0.60% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.22 | -2.92% | 144795 | 10591.05 | 1.28% | | 002916 | 深南电路 | 223.76 | 54.94 | -6.74 | -2.92% | 42087 | 93331.98 | 0.63% | | 688081 | 兴图新科 | 30.40 | -37.70 | -0.93 | -2.97% | 11108.12 | 3388.99 | 1.08% | | 301628 | 强达电路 | 93.14 | 54.29 | -2.91 | -3.03% | 17956 | 16759.17 | 5.50% | | 688210 | 统联精密 | 62.40 | 355.45 | -1.96 | -3.05% | 18005.46 | 11274.09 | 1.12% | | 603186 | 华正新材 | 43.85 | -221.02 | -1.38 | -3.05% | 40294 | 17645.74 | 2.84% | | 300353 | 东土科技 | 22.09 | 334.42 | -0.70 | -3.07% | 122171 | 27037.33 | 2.27% | | 688322 | 奥比中光-UW | 82.58 | 314.20 | -2.62 | -3.08% | 23306.97 | 19307.66 | 0.80% | | 688135 | 利扬芯片 | 29.16 | -121.82 | -0.93 | -3.09% | 22164.49 | 6484.659 | 1.09% | | 301205 | 联特科技 | 116.26 | 134.09 | -3.74 | -3.12% | 35340 | 40865.01 | 5.20% | | 688362 | 甬矽电子 | 32.44 | 152.97 | -1.06 | -3.16% | 30004.74 | 9778.338 | 1.07% | | 002156 | 通富微电 | 40.29 | 62.04 | -1.33 | -3.20% | 268159 | 108040.2 | 1.77% | | 300686 | 智动力 | 15.59 | -29.25 | -0.53 | -3.29% | 92677 | 14491.14 | 5.46% | | 300223 | 北京君正 | 84.89 | 133.83 | -2.90 | -3.30% | 103162 | 88216.95 | 2.45% | | 002938 | 鹏鼎控股 | 50.33 | 28.78 | -1.72 | -3.30% | 124079 | 62232.07 | 0.54% | | 688720 | 艾森股份 | 58.72 | 117.29 | -2.01 | -3.31% | 34236.17 | 20349.15 | 6.19% | | 600288 | 大恒科技 | 16.15 | 163.54 | -0.58 | -3.47% | 90371 | 14721.24 | 2.07% | | 300408 | 三环集团 | 51.74 | 38.95 | -1.86 | -3.47% | 103098 | 53875.03 | 0.55% | | 301123 | 奕东电子 | 43.28 | -358.01 | -1.59 | -3.54% | 20247 | 8777.56 | 1.23% | | 603025 | 大豪科技 | 18.90 | 30.46 | -0.70 | -3.57% | 86963 | 16516.09 | 0.78% | | 688261 | 东微半导 | 68.45 | 144.29 | -2.54 | -3.58% | 12684.48 | 8726.348 | 1.04% | | 300866 | 安克创新 | 111.33 | 23.17 | -4.17 | -3.61% | 19587 | 21945.94 | 0.65% | | 300115 | 长盈精密 | 35.92 | 75.75 | -1.38 | -3.70% | 377357 | 136148.3 | 2.78% | | 002463 | 沪电股份 | 69.76 | 38.84 | -2.75 | -3.79% | 228958 | 159669.7 | 1.19% | | 300870 | 欧陆通 | 209.78 | 69.20 | -8.42 | -3.86% | 23199 | 48432.13 | 2.11% | | 002213 | 大为股份 | 26.98 | -217.50 | -1.09 | -3.88% | 284381 | 77135.92 | 13.76% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.33 | -4.07% | 478150 | 37388.59 | 3.69% | | 301566 | 达利凯普 | 17.95 | 47.28 | -0.79 | -4.22% | 85512 | 15391.15 | 4.05% | | 603933 | 睿能科技 | 21.71 | 263.49 | -0.96 | -4.23% | 77606 | 16910.3 | 3.74% | | 300964 | 本川智能 | 59.57 | 129.18 | -2.64 | -4.24% | 33362 | 19865.36 | 6.06% | | 688347 | 华虹公司 | 121.65 | 1111.29 | -5.61 | -4.41% | 138884.5 | 167794.7 | 3.41% | | 688385 | 复旦微电 | 58.15 | 100.42 | -2.70 | -4.44% | 37766.41 | 22312.87 | 0.70% | | 301326 | 捷邦科技 | 116.18 | -258.48 | -5.40 | -4.44% | 7541 | 8861.28 | 2.77% | | 920640 | 富士达 | 35.16 | 92.89 | -1.64 | -4.46% | 57848 | 20541.23 | 3.20% | | 301488 | 豪恩汽电 | 147.60 | 141.47 | -7.11 | -4.60% | 23580 | 35341.45 | 10.07% | | 601138 | 工业富联 | 72.71 | 47.26 | -3.51 | -4.61% | 836982 | 610364.4 | 0.42% | | 688519 | 南亚新材 | 69.05 | 106.57 | -3.47 | -4.78% | 19881.35 | 13892.54 | 0.85% | | 688183 | 生益电子 | 103.91 | 68.59 | -5.80 | -5.29% | 106092.1 | 110084.3 | 1.28% | | 603175 | 超颖电子 | 73.56 | 130.17 | -4.16 | -5.35% | 50223 | 37527.13 | 11.41% | | 301413 | 安培龙 | 136.30 | 143.65 | -7.80 | -5.41% | 15805 | 21891.23 | 2.75% | | 688498 | 源杰科技 | 582.88 | 499.43 | -33.65 | -5.46% | 26739.8 | 156027.3 | 4.45% | | 301086 | 鸿富瀚 | 90.37 | 99.98 | -5.63 | -5.86% | 20036 | 18404.48 | 4.23% | | 300331 | 苏大维格 | 34.73 | -146.07 | -2.38 | -6.41% | 187549 | 66372.99 | 8.92% |
|