中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天岳先进(688234)计算机、通信和其他电子设备制造业上涨家数:131下跌家数:519平均涨幅:-0.78%平均换手:1.39%总成交额:1554.80亿元
更新时间:2025-11-07 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301045天禄科技31.20106.17+2.98+10.56%7204522610.5611.26%
002897意华股份52.6062.95+4.78+10.00%10923856591.195.99%
300394天孚通信167.9771.26+12.65+8.14%280660453060.33.62%
001309德明利265.63-613.55+18.49+7.48%1440513809638.98%
603185弘元绿能31.60-25.79+2.02+6.83%31109195868.854.58%
603516淳中科技242.049740.42+15.11+6.66%85742204498.44.22%
688593新相微24.63858.31+1.48+6.39%153613.337029.324.76%
002709天赐材料42.51143.72+2.52+6.30%934632.9399082.46.75%
688603天承科技86.89139.79+4.34+5.26%16294.7413811.193.44%
300455航天智装25.30-158.23+1.20+4.98%432912107691.46.11%
688230芯导科技69.3279.42+2.81+4.22%11582.197916.0480.98%
600563法拉电子125.9924.60+5.10+4.22%3711546533.281.65%
603890春秋电子16.1123.71+0.64+4.14%16595326066.313.74%
688432有研硅13.6787.76+0.54+4.11%13887618857.782.74%
688172燕东微25.29-519.80+0.99+4.07%66252.8516397.951.13%
300102乾照光电12.6285.90+0.49+4.04%14926618425.81.63%
002885京泉华35.30141.17+1.34+3.95%457327159078.419.81%
300177中海达9.54-217.41+0.36+3.92%20338119319.523.35%
688416恒烁股份64.84-35.43+2.34+3.74%50978.0432910.287.81%
300456赛微电子29.4614.16+1.04+3.66%650969191718.510.90%
300814中富电路76.54421.30+2.56+3.46%8311763965.24.34%
300762上海瀚讯25.55-198.70+0.80+3.23%12953832595.872.06%
300835龙磁科技60.1649.49+1.80+3.08%2403614407.982.92%
920809安达科技6.79-10.07+0.19+2.88%23050615471.395.02%
688048长光华芯82.55-944.50+2.28+2.84%121729.5100356.46.91%
002512达华智能5.26-42.86+0.14+2.73%912891.147987.588.34%
688146中船特气45.9777.67+1.22+2.73%46985.6421449.123.24%
002506协鑫集成2.68-27.57+0.07+2.68%83642422274.991.43%
688661和林微纳52.52206.30+1.33+2.60%22373.3311729.081.47%
688776国光电气100.91-301.83+2.53+2.57%31018.8231851.222.86%
600888新疆众和8.8214.36+0.22+2.56%35975131626.332.56%
301251威尔高63.26108.45+1.54+2.50%6381440064.7811.83%
688307中润光学41.4866.47+0.98+2.42%36740.8114921.726.24%
688522纳睿雷达38.9795.41+0.89+2.34%29762.3211576.572.46%
300270中威电子10.47-56.85+0.23+2.25%11325211811.24.34%
002436兴森科技22.44-1083.66+0.46+2.09%456450100466.53.02%
603052可川科技37.31205.45+0.68+1.86%8532932259.514.54%
002231*ST奥维3.32-5.32+0.06+1.84%822482740.732.67%
301308江波龙273.65175.28+4.85+1.80%97696270171.23.56%
002388ST新亚5.99-13.01+0.10+1.70%587183508.441.16%
300393中来股份6.61-7.58+0.11+1.69%17457511487.871.83%
300602飞荣达30.8652.11+0.51+1.68%7538823065.071.91%
600118中国卫星43.66898.40+0.72+1.68%19673485227.31.66%
688539高华科技35.95107.08+0.57+1.61%18498.756652.8961.77%
600707彩虹股份5.9855.00+0.09+1.53%20590812298.420.57%
688683莱尔科技33.64128.67+0.50+1.51%3946.591333.7430.25%
002214*ST大立14.97-36.08+0.22+1.49%128571914.790.27%
603920世运电路43.8038.63+0.64+1.48%16209770539.482.25%
688126沪硅产业23.44-60.44+0.31+1.34%209075.948811.670.77%
688486龙迅股份72.7955.48+0.86+1.20%14375.2310512.461.93%
688270臻镭科技60.80124.72+0.68+1.13%20960.812581.030.98%
600237铜峰电子8.1345.12+0.09+1.12%12960710473.242.08%
688503聚和材料57.5859.07+0.63+1.11%27434.2615600.51.52%
920971天马新材36.90155.89+0.40+1.10%28037103693.27%
002383合众思壮9.39-46.14+0.10+1.08%597675605.380.81%
002993奥海科技48.0325.35+0.50+1.05%197969518.620.83%
300139晓程科技24.3480.64+0.25+1.04%6822416540.752.92%
002552宝鼎科技16.8935.06+0.16+0.96%224243785.570.61%
600884杉杉股份12.88-271.40+0.12+0.94%23645630104.281.31%
300847中船汉光18.3647.27+0.17+0.93%256354678.360.87%
000100TCL科技4.3329.19+0.04+0.93%153896166076.430.85%
002199*ST东晶9.88-35.35+0.09+0.92%157331556.110.65%
600525ST长园3.64-3.82+0.03+0.83%944213454.240.72%
300433蓝思科技31.5140.65+0.24+0.77%497646155527.41.00%
300857协创数据172.2971.62+1.24+0.72%5461093269.331.59%
920821则成电子27.84192.83+0.19+0.69%42581174.4710.58%
002947恒铭达50.3623.29+0.33+0.66%188859440.870.98%
301578辰奕智能36.5482.90+0.23+0.63%62512281.932.70%
002577雷柏科技19.24503.43+0.12+0.63%113182178.980.40%
300351永贵电器17.9872.58+0.11+0.62%365646567.721.39%
688387信科移动-U6.57-82.03+0.04+0.61%124587.78079.90.62%
688388嘉元科技41.80-330.19+0.25+0.60%75786.4331758.691.78%
600151航天机电8.58-44.30+0.05+0.59%658875625.760.46%
301606绿联科技68.3846.71+0.39+0.57%1705311781.741.03%
300735光弘科技28.6467.45+0.16+0.56%7018920016.990.93%
300698万马科技44.77140.28+0.24+0.54%209179363.321.79%
600203福日电子14.99-54.59+0.08+0.54%24110135930.834.07%
002151北斗星通30.22-61.23+0.16+0.53%3564710714.020.81%
002859洁美科技32.4669.62+0.16+0.50%152224936.270.38%
603118共进股份12.18-1303.58+0.06+0.50%16641520401.622.11%
300516久之洋40.59224.30+0.19+0.47%136235504.190.76%
920701豪声电子19.4238.03+0.09+0.47%2759533.61610.28%
603989艾华集团17.5431.62+0.08+0.46%150412627.280.38%
002806华锋股份13.4640.68+0.06+0.45%215952905.531.24%
920491奥迪威31.8549.06+0.14+0.44%196826356.9361.70%
688268华特气体62.2643.78+0.27+0.44%11589.447203.5590.96%
605218伟时电子20.7990.49+0.09+0.43%84111736.40.40%
002134天津普林23.75323.60+0.10+0.42%382789048.991.56%
301486致尚科技83.3062.76+0.35+0.42%104188641.891.44%
688766普冉股份145.31169.77+0.61+0.42%52156.1676290.143.52%
002052同洲电子14.7335.10+0.06+0.41%7560010987.651.10%
002972科安达12.4138.50+0.05+0.40%6770838.620.50%
300101振芯科技22.39205.62+0.09+0.40%267855957.530.47%
688205德科立96.37237.33+0.38+0.40%25619.8324172.151.62%
002729好利科技15.2567.08+0.06+0.39%165462521.880.94%
300701森霸传感12.9457.29+0.05+0.39%327474224.421.31%
688184ST帕瓦10.40-3.38+0.04+0.39%1111.3115.36430.11%
688548广钢气体13.3365.81+0.05+0.38%51948.596984.9540.75%
688538和辉光电-U2.67-17.35+0.01+0.38%150134.73996.1480.26%
603803瑞斯康达9.51-38.65+0.03+0.32%742787125.2091.75%
688655迅捷兴19.38-131.44+0.06+0.31%7932.0791525.350.59%
300476胜宏科技317.1075.93+0.89+0.28%132457415827.51.55%
300909汇创达37.1077.48+0.10+0.27%174856494.541.42%
600130*ST波导3.95655.88+0.01+0.25%310981224.720.41%
688055龙腾光电4.04-66.65+0.01+0.25%28407.471150.6880.09%
002351漫步者12.8327.76+0.03+0.23%186962391.840.36%
600764中国海防31.4395.81+0.07+0.22%173165409.030.24%
001285瑞立科密54.2529.49+0.12+0.22%177019658.6494.36%
002519银河电子4.72-6.13+0.01+0.21%468412203.580.42%
002289*ST宇顺37.82-764.42+0.08+0.21%66942536.110.24%
002189中光学23.86-11.56+0.05+0.21%115192749.770.44%
000020深华发A14.9196.47+0.03+0.20%131221955.570.72%
301577美信科技66.05104.22+0.13+0.20%105376990.925.59%
920950迅安科技20.6032.51+0.04+0.19%1534313.37170.43%
300397天和防务12.54-52.14+0.02+0.16%353784421.980.87%
300956英力股份19.75306.59+0.03+0.15%464829170.22.21%
300811铂科新材83.0662.88+0.11+0.13%2632521610.861.11%
300220金运激光15.611127.36+0.02+0.13%6205971.410.41%
300582英飞特15.74-40.42+0.02+0.13%361365700.981.63%
300162雷曼光电8.05-85.11+0.01+0.12%359752896.971.05%
300710万隆光电25.78-11.50+0.03+0.12%357359382.5114.79%
000547航天发展8.66-8.63+0.01+0.12%13799711952.380.87%
002449国星光电8.86343.83+0.01+0.11%263192327.320.43%
002660茂硕电源9.81-122.92+0.01+0.10%130791280.780.38%
920641格利尔21.48226.11+0.02+0.09%87371869.0771.96%
002313日海智能10.96-37.61+0.01+0.09%301463296.930.81%
002456欧菲光12.53-741.39+0.01+0.08%27083333794.640.82%
600345长江通信25.7061.60+0.02+0.08%84302150.160.40%
002180纳思达21.23-43.86+0.01+0.05%285186047.390.21%
688450光格科技29.85-24.79+0.01+0.03%3049.02911.89830.62%
688213思特威-W102.5350.31+0.03+0.03%28366.728679.080.88%
000725京东方A4.0022.620.000.00%107408642926.670.29%
600330天通股份10.01565.610.000.00%902778981.5110.73%
600355*ST精伦3.30-40.760.000.00%387011280.040.79%
600405动力源5.97-8.840.000.00%1496249062.242.45%
002387维信诺--------------
603328依顿电子11.2925.760.000.00%438514897.940.44%
688689银河微电27.2547.970.000.00%7029.3491904.7210.55%
688469芯联集成-U6.28-71.040.000.00%35932422421.630.81%
300570太辰光98.2059.35-0.01-0.01%2882727978.961.50%
300672国科微85.58538.03-0.01-0.01%2088017719.120.99%
688525佰维存储127.96-1637.55-0.04-0.03%82015.43105655.22.32%
000801四川九洲15.7392.72-0.01-0.06%622659752.7290.61%
301050雷电微力44.8088.17-0.03-0.07%100154478.650.48%
002845同兴达14.23-84.25-0.01-0.07%131161869.080.58%
300390天华新能34.43-668.18-0.03-0.09%15975255293.292.38%
003019宸展光电34.2733.41-0.03-0.09%121584167.660.71%
688311盟升电子33.88-29.69-0.03-0.09%6915.792341.5740.41%
002296辉煌科技11.2414.47-0.01-0.09%252802832.660.73%
688282理工导航50.95169.70-0.05-0.10%1977.61004.3960.22%
603115海星股份19.9923.70-0.02-0.10%245314928.841.01%
002137实益达9.17-263.85-0.01-0.11%620385689.351.56%
002835同为股份17.2722.20-0.02-0.12%58461007.570.46%
002876三利谱24.0986.64-0.03-0.12%107252590.250.72%
920876慧为智能29.23-1433.21-0.04-0.14%1657484.93760.43%
688707振华新材14.45-13.89-0.02-0.14%29074.114191.0490.57%
002841视源股份41.1531.56-0.06-0.15%125825181.160.24%
920008成电光信30.9980.65-0.05-0.16%1221377.63850.37%
688020方邦股份62.72-65.65-0.11-0.18%6945.514330.9440.84%
920267鑫汇科26.93188.66-0.05-0.19%1088293.87560.38%
688103国力电子64.59103.34-0.12-0.19%4002.082577.3110.42%
002983芯瑞达20.6933.56-0.04-0.19%60971258.930.48%
300155安居宝5.12-45.12-0.01-0.19%253871300.350.77%
002962五方光电14.92117.05-0.03-0.20%71551068.080.34%
301383天键股份33.68159.09-0.07-0.21%2544856.210.36%
600990四创电子26.08-23.91-0.06-0.23%154534005.920.57%
600776东方通信12.9039.36-0.03-0.23%447385748.240.47%
300065海兰信19.12364.23-0.05-0.26%13611825809.152.08%
688584上海合晶22.88103.79-0.06-0.26%12204.882775.6540.36%
920212智新电子15.17154.09-0.04-0.26%3188481.6640.62%
002888惠威科技18.53162.18-0.05-0.27%56051035.810.75%
301589诺瓦星云172.5227.61-0.48-0.28%13122267.630.38%
301489思泉新材179.50195.26-0.50-0.28%1302223111.472.74%
688530欧莱新材17.59-1342.44-0.05-0.28%6272.271106.6790.93%
688475萤石网络31.1844.53-0.09-0.29%5890.351835.0160.14%
300076GQY视讯6.60-44.08-0.02-0.30%283751874.960.67%
002952亚世光电19.76262.48-0.06-0.30%52611039.280.40%
300628亿联网络35.8917.89-0.11-0.31%137714933.440.19%
603042华脉科技15.88-187.26-0.05-0.31%136942175.380.85%
301165锐捷网络73.0368.93-0.23-0.31%2263816514.852.37%
002528ST英飞拓3.12-9.32-0.01-0.32%570751785.780.54%
605118力鼎光电28.0741.83-0.09-0.32%73802066.480.18%
603327福蓉科技9.3394.05-0.03-0.32%166931556.430.17%
300790宇瞳光学31.0348.74-0.10-0.32%247547633.780.76%
600552凯盛科技12.2673.76-0.04-0.33%360634423.550.38%
300088长信科技6.1043.61-0.02-0.33%845925157.150.34%
688728格科微15.11171.68-0.05-0.33%33917.435116.8530.14%
688080映翰通50.6625.03-0.17-0.33%4161.412094.1360.56%
688141杰华特44.25-35.82-0.15-0.34%33188.2314780.331.24%
300241瑞丰光电5.80106.42-0.02-0.34%386322242.420.66%
688375国博电子68.7696.35-0.24-0.35%3828.562628.050.06%
300991创益通39.53223.52-0.14-0.35%42581692.760.46%
000733振华科技50.6229.57-0.18-0.35%4676123476.730.84%
688110东芯股份92.67-223.97-0.33-0.35%57508.6452891.051.30%
300504天邑股份14.00-31.58-0.05-0.36%7012980.770.32%
000016深康佳A5.49-4.95-0.02-0.36%1520978399.5110.95%
600198大唐电信8.18154.84-0.03-0.37%356302911.860.27%
300073当升科技67.9172.43-0.25-0.37%6024540700.541.19%
600498烽火通信24.1637.90-0.09-0.37%7677518488.30.65%
002161远望谷7.9753.98-0.03-0.38%477623818.580.68%
300679电连技术50.0439.62-0.19-0.38%104815224.590.29%
301517陕西华达44.48-3771.33-0.17-0.38%96554254.370.98%
300802矩子科技20.7068.73-0.08-0.38%155733233.060.78%
301516中远通17.80-47.40-0.07-0.39%217283882.723.10%
603106恒银科技10.1556.37-0.04-0.39%243512466.360.47%
002036联创电子10.04-23.25-0.04-0.40%10543110623.071.00%
301358湖南裕能75.1176.38-0.30-0.40%6843951113.111.77%
002655共达电声12.5051.75-0.05-0.40%168782113.010.47%
300449汉邦高科7.19-30.70-0.03-0.42%157671132.160.41%
688153唯捷创芯35.21891.55-0.15-0.42%22200.927821.8810.54%
300301ST长方2.34-21.33-0.01-0.43%446711040.650.57%
002866传艺科技18.71-106.88-0.08-0.43%127452383.930.70%
689009九号公司-WD58.1421.93-0.25-0.43%29686.9517390.560.54%
002465海格通信11.52-93.14-0.05-0.43%12533214384.920.51%
300647超频三6.84-8.48-0.03-0.44%316642158.990.72%
688150莱特光电22.7442.09-0.10-0.44%8605.0991954.20.21%
600703三安光电13.63721.27-0.06-0.44%10351214082.910.21%
301419阿莱德33.8757.75-0.15-0.44%43121454.741.02%
001308康冠科技22.2920.15-0.10-0.45%4126919.640.08%
920198微创光电10.98100.84-0.05-0.45%8757960.07021.25%
603341龙旗科技43.7335.54-0.20-0.46%136655943.980.51%
300045华力创通23.72-150.01-0.11-0.46%8575620199.431.66%
300627华测导航31.8836.47-0.15-0.47%3277710449.150.51%
300743天地数码18.7025.86-0.09-0.48%64791209.810.51%
300256星星科技4.15-18.94-0.02-0.48%856363557.620.38%
002937兴瑞科技18.4935.61-0.09-0.48%5398998.420.18%
688011新光光电41.00-71.79-0.20-0.49%5535.112256.4760.55%
300590移为通信12.0464.17-0.06-0.50%159971923.070.45%
002025航天电器43.76244.98-0.22-0.50%144486304.180.32%
688696极米科技115.1033.55-0.58-0.50%4965.965763.3080.71%
300042朗科科技29.35-98.83-0.15-0.51%8031423730.324.01%
920110雷特科技39.2832.61-0.21-0.53%975381.4390.60%
300807天迈科技46.09-143.95-0.25-0.54%107854950.12.08%
002413雷科防务5.53-20.68-0.03-0.54%830334582.40.64%
600562国睿科技27.4653.79-0.15-0.54%185405082.590.15%
002992宝明科技52.97-1209.64-0.29-0.54%32011697.320.20%
002766索菱股份5.36286.41-0.03-0.56%276641483.320.32%
920374云里物里26.65244.14-0.15-0.56%961256.62010.28%
300078思创医惠3.55-17.83-0.02-0.56%8076228660.73%
688313仕佳光子73.68102.92-0.42-0.57%108587.479031.882.37%
002635安洁科技13.9965.44-0.08-0.57%114781607.550.29%
001388信通电子46.8353.07-0.27-0.57%93434366.613.06%
002045国光电器15.58313.33-0.09-0.57%422986611.480.75%
002079苏州固锝10.3686.73-0.06-0.58%385153992.190.48%
300548长芯博创96.3998.61-0.56-0.58%5437951816.012.02%
301051信濠光电22.33-19.32-0.13-0.58%54901223.840.34%
688533上声电子27.1224.47-0.16-0.59%2447.49664.13740.15%
300565科信技术11.82-20.31-0.07-0.59%117871392.580.52%
300822贝仕达克16.82187.80-0.10-0.59%90241522.960.31%
688093世华科技36.9525.87-0.22-0.59%5934.592192.220.23%
000536华映科技5.01-13.82-0.03-0.60%1789968999.750.65%
688549中巨芯-U10.012693.68-0.06-0.60%85493.848518.0841.45%
603678火炬电子33.2754.77-0.20-0.60%155675171.920.33%
688512慧智微-U11.61-20.65-0.07-0.60%23301.432697.1550.72%
300127银河磁体33.0159.74-0.20-0.60%179595914.110.78%
603712七一二19.66-35.49-0.12-0.61%263545159.780.34%
688035德邦科技49.0065.30-0.30-0.61%6606.063225.7620.46%
002583海能达11.34-5.81-0.07-0.61%656467433.820.51%
002935天奥电子17.59117.52-0.11-0.62%229974037.660.55%
300940南极光25.5843.04-0.16-0.62%99752549.440.63%
920914远航精密31.9048.11-0.20-0.62%40811296.3340.41%
002415海康威视31.6021.96-0.20-0.63%11716036939.370.13%
300689澄天伟业55.26270.86-0.36-0.65%91445111.50.90%
301389隆扬电子58.29148.49-0.38-0.65%4722227559.255.58%
301106骏成科技30.6432.54-0.20-0.65%2307707.750.23%
002977天箭科技33.57-240.91-0.22-0.65%2945988.140.44%
600980北矿科技23.7440.48-0.16-0.67%81161927.560.43%
301275汉朔科技52.8144.96-0.36-0.68%19381023.40.57%
920005鼎佳精密46.7653.71-0.32-0.68%1444677.22430.76%
002369卓翼科技8.65-19.62-0.06-0.69%350863032.520.62%
600839四川长虹10.0734.01-0.07-0.69%23854924018.090.52%
603023威帝股份4.311086.98-0.03-0.69%311891352.440.56%
688418震有科技29.59-156.73-0.21-0.70%23573.227059.4191.22%
688100威胜信息37.9927.37-0.27-0.71%13190.25006.1270.27%
600435北方导航14.0582.53-0.10-0.71%531667468.2710.35%
000050深天马A9.80205.58-0.07-0.71%681536676.230.28%
688798艾为电子80.7053.34-0.58-0.71%5971.24797.9160.44%
300968格林精密13.76225.94-0.10-0.72%125551726.310.30%
300460惠伦晶体9.59-10.09-0.07-0.72%120731162.010.43%
300576容大感光36.70115.89-0.27-0.73%131164808.840.56%
002960青鸟消防10.8637.16-0.08-0.73%188212042.980.25%
300793佳禾智能16.26-3152.20-0.12-0.73%149322425.90.40%
002681奋达科技6.66-276.10-0.05-0.75%748364983.20.49%
300303聚飞光电6.6329.14-0.05-0.75%603453999.860.45%
920001纬达光电21.06177.32-0.16-0.75%2622555.62070.30%
300747锐科激光24.86102.30-0.19-0.76%275616836.3110.53%
300205*ST天喻5.22-5.98-0.04-0.76%11959626.150.28%
300308中际旭创493.0964.07-3.79-0.76%1073835231780.97%
300711广哈通信21.8761.68-0.17-0.77%170923726.070.69%
603160汇顶科技83.3746.55-0.65-0.77%2308319219.640.50%
002236大华股份20.4417.24-0.16-0.78%15115930846.80.71%
300134大富科技11.48-20.91-0.09-0.78%182412094.890.26%
001314亿道信息46.74332.33-0.37-0.79%70773307.681.37%
301626苏州天脉154.2395.11-1.23-0.79%678310515.371.29%
920857泓禧科技30.05-399.66-0.24-0.79%2347706.68490.32%
300787海能实业12.3934.19-0.10-0.80%181682251.290.95%
301183东田微107.8290.16-0.88-0.81%4646049230.17.92%
002055得润电子7.33-4.32-0.06-0.81%385042821.880.65%
000970中科三环13.40112.82-0.11-0.81%413665542.980.34%
688596正帆科技31.6034.62-0.26-0.82%20124.076358.2510.69%
688511*ST天微24.20448.26-0.20-0.82%2089.55505.98590.20%
300232洲明科技7.2580.44-0.06-0.82%531933859.560.60%
300414中光防雷12.05183.36-0.10-0.82%237832865.440.76%
300479神思电子19.09161.57-0.16-0.83%91641749.190.47%
301141中科磁业56.96178.69-0.48-0.84%61053472.151.37%
600877电科芯片14.12851.71-0.12-0.84%486186847.60.41%
002402和而泰48.0972.68-0.41-0.85%15730075743.531.95%
603390通达电气12.8871.00-0.11-0.85%108951403.450.31%
301479弘景光电89.9844.32-0.77-0.85%17161543.630.82%
301491汉桑科技64.2237.93-0.55-0.85%33062123.341.22%
688079美迪凯11.65-39.94-0.10-0.85%9832.931145.2190.25%
603773沃格光电30.21-48.51-0.26-0.85%105943188.930.47%
001373翔腾新材32.37-129.65-0.28-0.86%2084674.440.63%
300566激智科技18.4525.90-0.16-0.86%152252813.390.67%
301318维海德29.6132.78-0.26-0.87%2213656.420.29%
002792通宇通讯19.13662.03-0.17-0.88%6506012294.891.95%
300563神宇股份38.04104.22-0.34-0.89%122894681.230.99%
300928华安鑫创32.44-27.35-0.29-0.89%2175707.080.41%
300079数码视讯5.56296.90-0.05-0.89%998385561.890.78%
003028振邦智能32.1832.08-0.29-0.89%47781536.670.68%
300346南大光电38.6387.21-0.35-0.90%8141431385.661.24%
600060海信视像24.1612.29-0.22-0.90%180744375.570.14%
603072天和磁材47.1283.37-0.43-0.90%44412094.30.67%
002855捷荣技术17.48-10.65-0.16-0.91%207823660.840.84%
002446盛路通信8.69-10.87-0.08-0.91%11525610011.121.36%
603236移远通信90.0524.42-0.83-0.91%1491413404.270.57%
300951博硕科技35.5731.11-0.33-0.92%34051207.850.22%
301567贝隆精密41.91102.24-0.39-0.92%1977829.970.93%
688439振华风光58.9171.32-0.55-0.92%9676.6395686.5540.48%
603633徕木股份10.62281.28-0.10-0.93%331363531.440.78%
300543朗科智能11.6599.31-0.11-0.94%224372619.770.90%
002179中航光电34.9328.70-0.33-0.94%5161218062.870.25%
002906华阳集团30.6721.52-0.29-0.94%204936283.420.39%
300269联建光电5.2892.14-0.05-0.94%441752340.70.84%
002869金溢科技28.47283.19-0.27-0.94%168164770.721.05%
688007光峰科技17.87-54.55-0.17-0.94%12486.772230.3310.27%
301157华塑科技51.9589.09-0.50-0.95%40072080.071.94%
605358立昂微33.09-69.56-0.32-0.96%8756029035.591.30%
002106莱宝高科11.2426.65-0.11-0.97%203602290.890.29%
002913奥士康37.6533.48-0.37-0.97%119194463.830.40%
300213佳讯飞鸿9.12239.02-0.09-0.98%558055084.671.01%
301611珂玛科技51.5568.17-0.51-0.98%84404352.350.58%
002414高德红外13.02657.76-0.13-0.99%14571718914.510.43%
003015日久光电16.8353.72-0.17-1.00%129912184.40.53%
300629新劲刚18.77251.35-0.19-1.00%114102143.830.53%
002376新北洋7.8990.71-0.08-1.00%347042747.460.44%
688609九联科技9.85-31.46-0.10-1.01%20706.692044.5340.41%
601231环旭电子23.4531.88-0.24-1.01%5623213154.570.26%
003026中晶科技32.1794.85-0.33-1.02%84562713.050.88%
688352颀中科技13.5859.93-0.14-1.02%41773.745655.2981.14%
002484江海股份28.9435.41-0.30-1.03%8512224504.571.04%
688496清越科技6.71-47.20-0.07-1.03%37976.452550.8191.60%
301280珠城科技53.3034.44-0.56-1.04%42772283.911.13%
300752隆利科技19.9160.17-0.21-1.04%176623523.941.12%
002119康强电子18.9671.02-0.20-1.04%15236328919.324.06%
300739明阳电路16.88117.49-0.18-1.06%249354189.440.75%
300227光韵达9.35-45.33-0.10-1.06%532514969.541.23%
603738泰晶科技14.94150.98-0.16-1.06%169752538.580.44%
603659璞泰来28.9437.43-0.31-1.06%13893239922.160.65%
301630同宇新材186.0654.71-2.02-1.07%17873330.321.79%
300691联合光电17.45-217.68-0.19-1.08%94691655.130.43%
301132满坤科技35.5138.42-0.39-1.09%48741730.750.51%
688396华润微48.9882.45-0.54-1.09%25331.7112408.920.19%
688132邦彦技术19.80-28.16-0.22-1.10%3915.08778.04170.36%
688260昀冢科技32.14-20.29-0.36-1.11%20557.586753.1381.71%
603083剑桥科技103.14126.00-1.16-1.11%8158083525.493.04%
301678新恒汇70.2198.90-0.79-1.11%74445202.61.64%
003031中瓷电子54.2039.86-0.61-1.11%64513494.990.19%
000727冠捷科技2.66-20.49-0.03-1.12%1518254057.550.34%
603528多伦科技8.85-112.61-0.10-1.12%748856685.641.06%
000576甘化科工10.5759.13-0.12-1.12%199892112.120.46%
300323华灿光电7.91-28.70-0.09-1.13%316772507.440.36%
002130沃尔核材27.1933.77-0.31-1.13%13423336371.871.17%
000823超声电子13.1428.61-0.15-1.13%9790512935.451.82%
300936中英科技38.46-813.44-0.44-1.13%27841072.90.59%
300389艾比森16.6033.23-0.19-1.13%149902492.720.64%
002861瀛通通讯20.91369.59-0.24-1.13%251095258.021.67%
603386骏亚科技12.97-36.00-0.15-1.14%166772167.520.51%
300842帝科股份59.8690.07-0.70-1.16%1733110344.121.34%
603267鸿远电子47.8844.48-0.56-1.16%2351911264.751.02%
002981朝阳科技30.5430.84-0.36-1.17%42761306.50.36%
688665四方光电51.2732.54-0.61-1.18%1602.12822.57880.16%
002579中京电子11.75226.08-0.14-1.18%394454639.380.68%
920395朗鸿科技13.3036.45-0.16-1.19%77671036.0780.75%
002881美格智能44.0173.44-0.53-1.19%90393983.660.49%
301314科瑞思45.62168.89-0.55-1.19%27181241.871.67%
600171上海贝岭33.1465.04-0.40-1.19%3882412869.470.55%
301600慧翰股份122.5372.57-1.48-1.19%942111416.652.92%
688552航天南湖35.47668.19-0.43-1.20%6371.692250.0920.73%
688709成都华微41.17270.81-0.50-1.20%10670.464386.290.49%
603296华勤技术95.9324.51-1.17-1.20%2768526359.970.48%
688326经纬恒润-W99.18-55.28-1.21-1.21%8236.378137.6760.74%
600360*ST华微8.1844.78-0.10-1.21%534464387.230.56%
301622英思特73.5552.54-0.90-1.21%27712043.740.96%
603005晶方科技28.5954.51-0.35-1.21%5002414290.810.77%
300708聚灿光电8.9440.15-0.11-1.22%654915859.10.92%
002396星网锐捷25.9831.29-0.32-1.22%334368656.750.57%
688061灿瑞科技34.08-58.65-0.42-1.22%2304.86785.83390.51%
301180万祥科技16.17-229.05-0.20-1.22%109411773.790.67%
688182灿勤科技24.94106.14-0.31-1.23%11535.12875.2540.29%
300709精研科技44.8048.81-0.56-1.23%109384913.230.73%
002587奥拓电子6.39-1450.63-0.08-1.24%349732244.880.67%
688484南芯科技42.2479.46-0.53-1.24%13821.845844.3950.47%
688601力芯微38.9996.31-0.49-1.24%5004.031953.660.37%
600100同方股份8.73172.82-0.11-1.24%28475224962.990.85%
300831派瑞股份14.27187.58-0.18-1.25%266843807.811.45%
301191菲菱科思94.20109.18-1.19-1.25%38703638.20.83%
003040楚天龙19.761551.88-0.25-1.25%315986247.950.69%
301387光大同创37.7097.65-0.48-1.26%32431226.990.76%
688620安凯微11.78-39.59-0.15-1.26%21167.552489.6760.91%
002920德赛西威115.0128.77-1.47-1.26%1961622587.20.35%
600745闻泰科技40.50-29.07-0.52-1.27%276160112477.82.22%
688175高凌信息25.55-63.92-0.33-1.28%3209.9821.91390.25%
688653康希通信12.38-72.20-0.16-1.28%27359.973388.5450.88%
605588冠石科技53.10-84.83-0.69-1.28%36591948.520.50%
002138顺络电子39.1832.33-0.51-1.28%70789276780.94%
300657弘信电子29.89155.71-0.39-1.29%4012011975.730.85%
603893瑞芯微172.7471.09-2.26-1.29%2014834704.160.48%
603124江南新材83.2458.88-1.09-1.29%50974220.631.74%
301182凯旺科技37.31-33.82-0.49-1.30%77282873.50.81%
000045深纺织A12.9193.53-0.17-1.30%309864001.330.68%
300656民德电子22.71-33.82-0.30-1.30%63991455.230.48%
688008澜起科技130.5872.38-1.73-1.31%96361.22125654.30.84%
002077大港股份17.35226.67-0.23-1.31%12764522195.622.20%
603068博通集成36.96298.13-0.49-1.31%63262339.770.42%
300211*ST亿通9.05-98.88-0.12-1.31%150851367.830.51%
300502新易盛351.9946.53-4.72-1.32%122767427934.51.39%
300296利亚德6.71-22.98-0.09-1.32%1417099519.090.62%
301503智迪科技39.4325.32-0.53-1.33%28711137.531.44%
002194武汉凡谷13.36-2565.74-0.18-1.33%10916614611.262.14%
688025杰普特147.4160.09-1.99-1.33%4313.856361.8750.45%
600666奥瑞德3.6769.02-0.05-1.34%45042316595.061.86%
301152天力锂能33.70-11.50-0.46-1.35%3014310172.354.25%
300884狄耐克13.89-110.04-0.19-1.35%289644019.41.51%
300623捷捷微电28.4248.52-0.39-1.35%203485784.60.27%
300903科翔股份16.72-24.04-0.23-1.36%17518329082.015.33%
300615欣天科技13.78192.83-0.19-1.36%124011712.250.99%
688019安集科技198.0644.55-2.74-1.36%12384.524473.280.73%
002829星网宇达28.16-35.33-0.39-1.37%7116519979.964.87%
002273水晶光电24.4329.50-0.34-1.37%7338917855.340.54%
688592司南导航38.77-65.04-0.54-1.37%1894.19737.40640.49%
300555ST路通11.47-39.79-0.16-1.38%137561585.020.69%
300552万集科技25.75-20.72-0.36-1.38%73971904.80.55%
688381帝奥微24.23-66.87-0.34-1.38%16168.013918.4420.84%
300319麦捷科技12.8233.43-0.18-1.38%748769620.790.90%
300053航宇微14.05-32.06-0.20-1.40%21933930663.273.37%
300077国民技术22.37-81.67-0.32-1.41%4668910462.80.82%
300120经纬辉开9.72-104.35-0.14-1.42%796677760.841.51%
688711宏微科技24.99-405.16-0.36-1.42%23981.055979.4031.13%
301391卡莱特91.10411.61-1.33-1.44%51484680.421.04%
920139华岭股份22.60-213.93-0.33-1.44%194404388.6190.75%
301458钧崴电子36.2575.18-0.53-1.44%802729171.24%
002925盈趣科技18.4555.69-0.27-1.44%387397146.530.53%
300219鸿利智汇7.5180.58-0.11-1.44%453203413.730.64%
688380中微半导33.4575.33-0.49-1.44%14740.814924.3130.87%
605058澳弘电子29.9928.97-0.44-1.45%75772270.070.53%
000063中兴通讯41.9834.38-0.62-1.46%400637167675.50.99%
688107安路科技26.80-45.06-0.40-1.47%16439.084408.9230.41%
688636智明达35.3453.56-0.53-1.48%9718.2293436.480.58%
600775南京熊猫12.00-61.04-0.18-1.48%8331510027.441.24%
302132中航成飞83.03-207.99-1.25-1.48%2664222180.770.45%
300474景嘉微72.25-144.38-1.09-1.49%2305216667.640.57%
688195腾景科技115.96193.07-1.75-1.49%31400.0235741.772.43%
301536星宸科技57.5892.61-0.87-1.49%115826684.20.62%
600601方正科技11.91139.82-0.18-1.49%62931374507.41.51%
300546雄帝科技25.07127.17-0.38-1.49%205175138.811.53%
920190雷神科技26.96115.31-0.41-1.50%66381794.1920.67%
301176逸豪新材26.91-103.34-0.41-1.50%75462037.041.34%
301150中一科技42.54431.89-0.65-1.50%2600610949.881.17%
301329信音电子21.5752.30-0.33-1.51%149333236.583.47%
920976视声智能26.6733.85-0.41-1.51%48241285.9711.09%
001229魅视科技36.3353.37-0.56-1.52%55122005.261.05%
300581晨曦航空16.19-195.65-0.25-1.52%550008886.971.00%
920526凯华材料25.89134.41-0.40-1.52%3827991.81660.73%
002636金安国纪16.72110.11-0.26-1.53%35398959638.574.89%
002426胜利精密3.19-13.87-0.05-1.54%1926306165.680.57%
688002睿创微纳79.7546.32-1.25-1.54%13223.2210559.820.29%
002281光迅科技61.0253.73-0.97-1.56%8583652092.661.10%
300843胜蓝股份47.7966.32-0.76-1.57%107005112.140.68%
300939秋田微32.6048.16-0.52-1.57%65302134.280.54%
301135瑞德智能28.2072.05-0.45-1.57%44931274.40.59%
000938紫光股份26.2653.85-0.42-1.57%16017242077.540.56%
688595芯海科技34.35-40.95-0.55-1.58%57161967.2510.40%
000509华塑控股3.69-345.64-0.06-1.60%1153774272.461.08%
688181八亿时空33.0973.50-0.54-1.61%11717.33874.6340.87%
688220翱捷科技-U88.76-61.07-1.45-1.61%37599.1332935.151.04%
300046台基股份36.98137.90-0.61-1.62%226538390.660.96%
000988华工科技76.9848.24-1.27-1.62%136052104272.31.35%
300661圣邦股份71.5279.13-1.18-1.62%3276023480.60.55%
301041金百泽28.38122.70-0.47-1.63%87542493.281.11%
688668鼎通科技92.3661.64-1.53-1.63%14462.2513282.411.04%
603501豪威集团125.5136.41-2.09-1.64%3940149515.280.33%
688489三未信安46.17-474.15-0.77-1.64%2540.971177.7040.50%
002796世嘉科技20.32393.82-0.34-1.65%4955710053.142.20%
300916朗特智能38.2440.53-0.64-1.65%51341963.910.55%
601869长飞光纤81.83108.31-1.37-1.65%3514128474.170.86%
301002崧盛股份32.53-157.64-0.55-1.66%60061952.180.81%
688721龙图光罩44.8883.15-0.76-1.67%3362.051513.8630.94%
688216气派科技24.21-21.95-0.41-1.67%7581.111833.4080.71%
688249晶合集成32.4480.94-0.55-1.67%84968.7327490.340.72%
920981晶赛科技35.30501.71-0.60-1.67%36611300.570.98%
301321翰博高新16.47-24.66-0.28-1.67%87591446.980.59%
603496恒为科技27.39-706.44-0.47-1.69%3782810372.041.18%
688234天岳先进69.20903.61-1.19-1.69%18622.0512904.820.43%
002813路畅科技25.52-36.19-0.44-1.69%121163096.641.01%
301319唯特偶39.9757.90-0.69-1.70%89543583.80.96%
688047龙芯中科134.29-79.61-2.32-1.70%12072.9716237.160.30%
300531优博讯18.47-71.07-0.32-1.70%2640848880.85%
002429兆驰股份6.3423.33-0.11-1.71%19041212122.050.42%
688981中芯国际122.72225.53-2.13-1.71%156682.2192222.40.78%
002848*ST高斯8.05-12.98-0.14-1.71%292172380.531.77%
300666江丰电子90.8346.84-1.58-1.71%2856926004.541.29%
688662富信科技41.8884.15-0.73-1.71%4008.461680.4350.45%
688143长盈通36.9690.80-0.65-1.73%5384.451993.4640.57%
300965恒宇信通58.36105.38-1.03-1.73%22011285.990.41%
300782卓胜微71.02-195.51-1.26-1.74%2468317616.060.55%
000021深科技26.4740.60-0.47-1.74%20229553491.711.29%
002185华天科技11.7547.75-0.21-1.76%29062434159.760.89%
920357雅葆轩27.3935.77-0.49-1.76%51541413.4871.52%
301067显盈科技43.583181.53-0.78-1.76%2433310734.253.81%
688138清溢光电27.8344.86-0.50-1.76%11747.393274.5340.37%
920346威贸电子27.7846.88-0.50-1.77%236616773.0575.30%
688515裕太微-U105.69-44.68-1.91-1.78%5812.6396179.5391.17%
600363联创光电58.6486.87-1.07-1.79%3048517942.620.67%
002600领益智造14.7147.04-0.27-1.80%47277169388.790.66%
301571国科天成45.5542.67-0.84-1.81%95204343.160.80%
002217合力泰3.248.76-0.06-1.82%58529019006.181.03%
301282金禄电子26.1946.73-0.49-1.84%104022727.171.31%
603290斯达半导99.8151.27-1.87-1.84%1269512687.050.53%
002782可立克21.8534.94-0.41-1.84%15320733628.873.15%
688591泰凌微45.4363.28-0.86-1.86%20442.579276.2981.21%
301285鸿日达50.55-187.09-0.96-1.86%80044088.161.02%
300373扬杰科技68.3528.42-1.30-1.87%4006627392.50.74%
301042安联锐视60.35374.52-1.15-1.87%61913779.30.94%
688693锴威特39.73-27.06-0.76-1.88%3811.351517.0980.98%
688288鸿泉物联27.6740.58-0.53-1.88%4886.961355.4810.49%
600460士兰微29.4990.87-0.57-1.90%14552843012.110.87%
688272富吉瑞24.70-39.76-0.48-1.91%4549.71129.8620.60%
002475立讯精密60.4827.86-1.18-1.91%369948223051.70.51%
600584长电科技38.9346.85-0.76-1.91%15506660387.840.87%
688608恒玄科技234.2358.72-4.59-1.92%9392.14822023.970.56%
002902铭普光磁21.39-16.72-0.42-1.93%229414901.971.29%
002815崇达技术13.5253.28-0.27-1.96%8476411433.61.09%
000977浪潮信息62.5336.98-1.25-1.96%13205282634.40.90%
002222福晶科技44.4877.83-0.89-1.96%3149314012.410.67%
688027国盾量子553.10-17815.12-11.13-1.97%17009.7293929.692.12%
002955鸿合科技27.28109.08-0.55-1.98%112043076.030.57%
002241歌尔股份31.6138.55-0.64-1.98%22827372227.730.73%
301328维峰电子44.8449.76-0.91-1.99%46862103.540.93%
688535华海诚科99.22317.77-2.02-2.00%9563.759442.1561.82%
688209英集芯20.0957.79-0.41-2.00%29740.895964.4860.69%
002017东信和平22.8972.47-0.47-2.01%7679217615.431.32%
600353旭光电子16.05108.55-0.33-2.01%6870411031.510.83%
301366一博科技35.40335.28-0.73-2.02%81122877.761.06%
300327中颖电子25.9487.49-0.54-2.04%338188794.3510.99%
301511德福科技32.41798.49-0.68-2.06%8009225818.812.14%
300322硕贝德23.20-613.46-0.49-2.07%5879813665.621.34%
300638广和通26.3871.51-0.56-2.08%4978813180.240.93%
000066中国长城16.28-67.78-0.35-2.10%24774240489.780.77%
688401路维光电46.8837.52-1.01-2.11%8231.3183863.9680.43%
603380易德龙39.4328.58-0.85-2.11%59782362.210.37%
688286敏芯股份79.5490.23-1.72-2.12%7297.425810.2891.30%
300136信维通信35.1455.30-0.76-2.12%14649051314.281.78%
920199倍益康36.52239.50-0.79-2.12%61062238.3911.65%
688618三旺通信26.7885.74-0.58-2.12%4327.991167.8650.39%
605258协和电子37.8147.95-0.82-2.12%90463428.931.03%
688458美芯晟39.37-182.98-0.86-2.14%5351.212113.1540.63%
688208道通科技36.4529.32-0.80-2.15%25781.379437.9030.38%
688582芯动联科60.9875.69-1.34-2.15%1812911085.240.73%
688123聚辰股份154.6861.39-3.40-2.15%18880.3629478.281.19%
300458全志科技43.63122.41-0.96-2.15%6292427525.080.93%
301330熵基科技30.3237.44-0.67-2.16%97392969.480.85%
301608博实结86.0034.57-1.91-2.17%42453658.441.06%
688775影石创新279.25118.54-6.23-2.18%3703.410383.241.21%
603595ST东尼18.37108.05-0.41-2.18%9694917887.814.17%
001339智微智能54.6179.29-1.22-2.19%147938119.541.24%
688041海光信息234.44230.24-5.24-2.19%109823257016.80.47%
603936博敏电子11.44-29.22-0.26-2.22%9398010730.821.49%
002384东山精密73.78108.84-1.68-2.23%370542268900.22.67%
002104恒宝股份20.45354.04-0.47-2.25%15556631851.32.59%
603019中科曙光111.9077.68-2.60-2.27%241073268978.61.65%
603986兆易创新222.02109.44-5.18-2.28%131672294981.21.97%
688629华丰科技76.64139.11-1.79-2.28%53211.5740806.422.93%
688371菲沃泰22.24159.21-0.52-2.28%7157.881594.1620.21%
002049紫光国微79.3247.06-1.86-2.29%8155964801.860.96%
688788科思科技66.69-39.56-1.58-2.31%10383.586952.8110.66%
688403汇成股份15.1871.10-0.36-2.32%90867.8213731.451.06%
300726宏达电子43.7452.24-1.04-2.32%3299814398.861.54%
300620光库科技106.65210.11-2.55-2.34%4713750122.571.91%
300852四会富仕38.7241.87-0.94-2.37%204857917.071.32%
688233神工股份48.1096.56-1.17-2.37%35698.1817468.342.10%
688800瑞可达71.4948.64-1.75-2.39%22213.5615848.991.08%
300976达瑞电子64.5229.77-1.58-2.39%42582755.830.49%
688545兴福电子35.5066.49-0.87-2.39%16502.525877.3522.26%
603228景旺电子74.7060.66-1.85-2.42%8877266533.020.91%
688667菱电电控61.8239.13-1.54-2.43%2634.261640.6940.50%
605111新洁能36.4234.62-0.91-2.44%5886521477.731.42%
688049炬芯科技53.1249.67-1.33-2.44%20977.8511169.481.20%
603660苏州科达8.77-25.58-0.22-2.45%641455668.361.12%
688159有方科技53.2755.99-1.34-2.45%11060.925888.81.19%
001389广合科技71.4033.44-1.80-2.46%2062314733.821.37%
688167炬光科技136.81-101.70-3.45-2.46%12503.9116973.681.39%
688783西安奕材-U26.18-149.64-0.67-2.50%118286.631076.637.19%
000810创维数字12.81145.98-0.33-2.51%9600212362.580.86%
000636风华高科17.7268.26-0.47-2.58%20426136296.991.77%
301348蓝箭电子21.77-455.00-0.58-2.60%441359639.192.84%
688036传音控股68.8320.89-1.85-2.62%45915.6131909.310.40%
688372伟测科技93.2051.71-2.51-2.62%20979.1719706.681.41%
301379天山电子27.6434.57-0.75-2.64%222356176.191.75%
603375盛景微41.12178.89-1.12-2.65%92563829.091.45%
000561烽火电子11.37-45.65-0.31-2.65%18186720603.743.02%
600183生益科技62.6854.19-1.72-2.67%165837103349.30.69%
301217铜冠铜箔32.924043.26-0.92-2.72%14510147390.031.75%
301631壹连科技96.2532.51-2.70-2.73%77287462.8314.02%
301189奥尼电子33.34-27.34-0.95-2.77%66792249.610.60%
603002宏昌电子7.31215.86-0.22-2.92%14479510591.051.28%
002916深南电路223.7654.94-6.74-2.92%4208793331.980.63%
688081兴图新科30.40-37.70-0.93-2.97%11108.123388.991.08%
301628强达电路93.1454.29-2.91-3.03%1795616759.175.50%
688210统联精密62.40355.45-1.96-3.05%18005.4611274.091.12%
603186华正新材43.85-221.02-1.38-3.05%4029417645.742.84%
300353东土科技22.09334.42-0.70-3.07%12217127037.332.27%
688322奥比中光-UW82.58314.20-2.62-3.08%23306.9719307.660.80%
688135利扬芯片29.16-121.82-0.93-3.09%22164.496484.6591.09%
301205联特科技116.26134.09-3.74-3.12%3534040865.015.20%
688362甬矽电子32.44152.97-1.06-3.16%30004.749778.3381.07%
002156通富微电40.2962.04-1.33-3.20%268159108040.21.77%
300686智动力15.59-29.25-0.53-3.29%9267714491.145.46%
300223北京君正84.89133.83-2.90-3.30%10316288216.952.45%
002938鹏鼎控股50.3328.78-1.72-3.30%12407962232.070.54%
688720艾森股份58.72117.29-2.01-3.31%34236.1720349.156.19%
600288大恒科技16.15163.54-0.58-3.47%9037114721.242.07%
300408三环集团51.7438.95-1.86-3.47%10309853875.030.55%
301123奕东电子43.28-358.01-1.59-3.54%202478777.561.23%
603025大豪科技18.9030.46-0.70-3.57%8696316516.090.78%
688261东微半导68.45144.29-2.54-3.58%12684.488726.3481.04%
300866安克创新111.3323.17-4.17-3.61%1958721945.940.65%
300115长盈精密35.9275.75-1.38-3.70%377357136148.32.78%
002463沪电股份69.7638.84-2.75-3.79%228958159669.71.19%
300870欧陆通209.7869.20-8.42-3.86%2319948432.132.11%
002213大为股份26.98-217.50-1.09-3.88%28438177135.9213.76%
300128锦富技术7.77-36.84-0.33-4.07%47815037388.593.69%
301566达利凯普17.9547.28-0.79-4.22%8551215391.154.05%
603933睿能科技21.71263.49-0.96-4.23%7760616910.33.74%
300964本川智能59.57129.18-2.64-4.24%3336219865.366.06%
688347华虹公司121.651111.29-5.61-4.41%138884.5167794.73.41%
688385复旦微电58.15100.42-2.70-4.44%37766.4122312.870.70%
301326捷邦科技116.18-258.48-5.40-4.44%75418861.282.77%
920640富士达35.1692.89-1.64-4.46%5784820541.233.20%
301488豪恩汽电147.60141.47-7.11-4.60%2358035341.4510.07%
601138工业富联72.7147.26-3.51-4.61%836982610364.40.42%
688519南亚新材69.05106.57-3.47-4.78%19881.3513892.540.85%
688183生益电子103.9168.59-5.80-5.29%106092.1110084.31.28%
603175超颖电子73.56130.17-4.16-5.35%5022337527.1311.41%
301413安培龙136.30143.65-7.80-5.41%1580521891.232.75%
688498源杰科技582.88499.43-33.65-5.46%26739.8156027.34.45%
301086鸿富瀚90.3799.98-5.63-5.86%2003618404.484.23%
300331苏大维格34.73-146.07-2.38-6.41%18754966372.998.92%

转至天岳先进(688234)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。