|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰股份(600716)房地产业上涨家数:11下跌家数:84平均涨幅:-2.78%平均换手:3.47%总成交额:368.92亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 21.07 | -90.07 | +1.92 | +10.03% | 314590 | 61876.91 | 13.00% | | 600895 | 张江高科 | 46.16 | 65.87 | +4.20 | +10.01% | 1821273 | 778229.6 | 11.76% | | 000006 | 深振业A | 8.43 | -8.80 | +0.51 | +6.44% | 815002 | 65112.81 | 6.04% | | 002016 | 世荣兆业 | 6.02 | 193.06 | +0.20 | +3.44% | 283170 | 16741.07 | 3.50% | | 000036 | 华联控股 | 4.85 | 717.15 | +0.11 | +2.32% | 755708.9 | 36438.48 | 5.39% | | 600848 | 上海临港 | 9.69 | 21.78 | +0.21 | +2.22% | 294022 | 28086.38 | 1.23% | | 600639 | 浦东金桥 | 10.86 | 14.35 | +0.18 | +1.69% | 143358 | 15212.36 | 1.69% | | 000029 | 深深房A | 28.54 | -364.07 | +0.44 | +1.57% | 65819 | 18388.78 | 0.74% | | 002305 | *ST南置 | 2.26 | -1.25 | +0.03 | +1.35% | 1270214 | 27706.48 | 7.32% | | 600605 | 汇通能源 | 34.68 | 212.72 | +0.38 | +1.11% | 50842 | 17846.84 | 2.46% | | 000656 | *ST金科 | 1.42 | -0.42 | +0.01 | +0.71% | 869870 | 12341.16 | 1.14% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601512 | 中新集团 | 9.18 | 20.63 | -0.03 | -0.33% | 171986 | 15670.03 | 1.15% | | 600064 | 南京高科 | 7.77 | 6.45 | -0.06 | -0.77% | 191659 | 14807.39 | 1.11% | | 000011 | 深物业A | 8.95 | -4.81 | -0.07 | -0.78% | 103557 | 9094.5 | 1.97% | | 600663 | 陆家嘴 | 8.48 | 29.68 | -0.07 | -0.82% | 109416 | 9211.76 | 0.37% | | 600007 | 中国国贸 | 21.19 | 17.68 | -0.19 | -0.89% | 29062 | 6119.18 | 0.29% | | 600641 | 万业企业 | 17.73 | 75.29 | -0.17 | -0.95% | 411038 | 71400.66 | 4.42% | | 600094 | 大名城 | 4.12 | -3.98 | -0.04 | -0.96% | 431091 | 17540.92 | 1.99% | | 600215 | 派斯林 | 7.05 | -82.29 | -0.08 | -1.12% | 81034 | 5685.35 | 1.77% | | 001979 | 招商蛇口 | 9.39 | 20.91 | -0.11 | -1.16% | 507457 | 47528.2 | 0.60% | | 000048 | 京基智农 | 16.88 | 12.71 | -0.21 | -1.23% | 99514 | 16824.98 | 1.89% | | 600510 | 黑牡丹 | 7.77 | 65.65 | -0.10 | -1.27% | 139203 | 10762.07 | 1.35% | | 600748 | 上实发展 | 4.33 | -9.19 | -0.06 | -1.37% | 254139 | 10904.26 | 1.38% | | 001914 | 招商积余 | 11.80 | 14.23 | -0.17 | -1.42% | 78978 | 9285.391 | 0.74% | | 600515 | 海南机场 | 3.97 | 152.91 | -0.06 | -1.49% | 946303.1 | 37273.94 | 1.03% | | 000668 | *ST荣控 | 9.13 | -3.57 | -0.16 | -1.72% | 24241 | 2226.39 | 1.65% | | 600185 | 珠免集团 | 5.67 | -8.66 | -0.11 | -1.90% | 290402 | 16429.53 | 1.54% | | 600692 | 亚通股份 | 7.86 | -162.06 | -0.16 | -2.00% | 96989 | 7517.63 | 3.80% | | 000720 | 新能泰山 | 3.33 | -45.36 | -0.07 | -2.06% | 141703 | 4687.58 | 1.13% | | 600854 | 春兰股份 | 5.04 | 19.82 | -0.11 | -2.14% | 104338 | 5224.21 | 2.01% | | 600620 | 天宸股份 | 6.29 | 89.07 | -0.14 | -2.18% | 270031 | 17106.98 | 3.93% | | 000615 | *ST美谷 | 3.13 | -6.44 | -0.07 | -2.19% | 125551 | 3933.77 | 1.65% | | 600603 | ST广物 | 8.70 | 20.54 | -0.20 | -2.25% | 139663 | 12017.35 | 1.17% | | 600736 | 苏州高新 | 5.56 | 39.12 | -0.13 | -2.28% | 278219 | 15270.87 | 2.42% | | 000863 | 三湘印象 | 3.64 | 323.53 | -0.09 | -2.41% | 380423 | 13660.2 | 3.27% | | 000886 | 海南高速 | 6.38 | -2092.44 | -0.16 | -2.45% | 211288 | 13423.06 | 2.16% | | 002244 | 滨江集团 | 11.98 | 11.53 | -0.31 | -2.52% | 430781 | 51764.19 | 1.60% | | 600048 | 保利发展 | 7.62 | 312.31 | -0.20 | -2.56% | 1940203 | 148375.5 | 1.62% | | 000608 | *ST阳光 | 1.89 | -9.57 | -0.05 | -2.58% | 187383 | 3516.4 | 2.52% | | 600773 | 西藏城投 | 10.38 | 194.61 | -0.28 | -2.63% | 109071 | 11293.54 | 1.15% | | 002208 | 合肥城建 | 6.49 | -88.49 | -0.18 | -2.70% | 149154 | 9657.11 | 1.86% | | 600649 | 城投控股 | 4.67 | 23.50 | -0.13 | -2.71% | 347257 | 16073.04 | 1.39% | | 600604 | 市北高新 | 5.31 | 408.37 | -0.15 | -2.75% | 220616 | 11674.28 | 1.57% | | 600716 | 凤凰股份 | 3.73 | -22.49 | -0.11 | -2.86% | 206934 | 7668.06 | 2.21% | | 603506 | 南都物业 | 13.77 | 19.69 | -0.43 | -3.03% | 73138 | 9971.36 | 3.89% | | 600325 | 华发股份 | 5.39 | -104.94 | -0.17 | -3.06% | 601544 | 32588.02 | 2.19% | | 600683 | 京投发展 | 4.08 | -2.57 | -0.13 | -3.09% | 171331 | 6929.57 | 2.31% | | 600638 | 新黄浦 | 5.55 | 23.12 | -0.19 | -3.31% | 118495 | 6556.78 | 1.76% | | 000042 | 中洲控股 | 7.83 | -3.67 | -0.27 | -3.33% | 127721 | 10007.54 | 1.92% | | 000002 | 万科A | 6.76 | -1.56 | -0.24 | -3.43% | 1845203 | 125087.2 | 1.90% | | 000631 | 顺发恒能 | 3.05 | 80.12 | -0.11 | -3.48% | 276368 | 8421.25 | 1.15% | | 002146 | 荣盛发展 | 1.65 | -0.65 | -0.06 | -3.51% | 3231924 | 53244.84 | 8.26% | | 000909 | ST数源 | 5.42 | -12.81 | -0.20 | -3.56% | 36297 | 1966.81 | 0.83% | | 002377 | 国创高新 | 2.98 | -60.81 | -0.11 | -3.56% | 243137 | 7282.42 | 2.79% | | 601155 | 新城控股 | 15.59 | 106.84 | -0.58 | -3.59% | 204930 | 32170.64 | 0.91% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.15 | -3.60% | 371518 | 14926.88 | 1.30% | | 600708 | 光明地产 | 3.44 | -5.66 | -0.13 | -3.64% | 355403 | 12313.1 | 1.60% | | 000718 | 苏宁环球 | 2.62 | 157.50 | -0.10 | -3.68% | 2144522 | 56313.52 | 9.40% | | 000897 | 津滨发展 | 2.25 | 20.35 | -0.09 | -3.85% | 840694 | 18964.11 | 5.20% | | 600791 | 京能置业 | 4.68 | -8.49 | -0.19 | -3.90% | 121974 | 5674.13 | 2.70% | | 600684 | 珠江股份 | 5.86 | 121.13 | -0.24 | -3.93% | 450519 | 26474.39 | 5.28% | | 000926 | 福星股份 | 2.61 | -1.26 | -0.11 | -4.04% | 725352 | 18961.87 | 4.61% | | 000736 | *ST中地 | 4.73 | -0.66 | -0.20 | -4.06% | 175145 | 8362.17 | 2.43% | | 600239 | 云南城投 | 2.56 | -32.05 | -0.11 | -4.12% | 679227.1 | 17330.4 | 4.23% | | 600376 | 首开股份 | 7.66 | -2.46 | -0.33 | -4.13% | 4594335 | 352087.6 | 17.81% | | 000560 | 我爱我家 | 2.95 | 84.27 | -0.13 | -4.22% | 1805357 | 53521.24 | 8.00% | | 000965 | 天保基建 | 4.06 | 34.77 | -0.19 | -4.47% | 490054 | 19973.84 | 4.42% | | 600266 | 城建发展 | 4.89 | -51.40 | -0.23 | -4.49% | 605547 | 29640.84 | 2.81% | | 600807 | 济高发展 | 2.97 | -3.19 | -0.14 | -4.50% | 391138 | 11653.63 | 4.97% | | 600383 | 金地集团 | 3.97 | -2.78 | -0.19 | -4.57% | 1343230 | 53559.26 | 2.98% | | 600208 | 衢州发展 | 4.34 | -142.51 | -0.21 | -4.62% | 1469191 | 63803.52 | 1.73% | | 600675 | 中华企业 | 2.82 | 30.66 | -0.14 | -4.73% | 999260.9 | 28393.26 | 1.65% | | 300917 | 特发服务 | 44.61 | 61.20 | -2.30 | -4.90% | 91507 | 40823.72 | 5.41% | | 600340 | 华夏幸福 | 2.13 | -1.23 | -0.11 | -4.91% | 2152535 | 45960.91 | 5.53% | | 000797 | 中国武夷 | 2.71 | -15.85 | -0.14 | -4.91% | 518205 | 14034.02 | 3.30% | | 000514 | 渝开发 | 5.19 | 38.95 | -0.27 | -4.95% | 322009 | 16822.82 | 3.82% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.15 | -5.05% | 705816 | 19925.24 | 5.27% | | 000402 | 金融街 | 2.99 | -0.88 | -0.16 | -5.08% | 639989 | 19228.33 | 2.14% | | 000031 | 大悦城 | 3.15 | -5.39 | -0.17 | -5.12% | 293212 | 9261.62 | 0.68% | | 000620 | 盈新发展 | 1.65 | -13.04 | -0.09 | -5.17% | 1513594 | 24989.03 | 3.24% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.10 | -5.18% | 2373081 | 43669.64 | 1.69% | | 600533 | 栖霞建设 | 2.72 | -3.92 | -0.15 | -5.23% | 383790 | 10372.22 | 3.66% | | 600246 | 万通发展 | 12.95 | -60.31 | -0.73 | -5.34% | 2038910 | 268487.8 | 10.79% | | 000517 | 荣安地产 | 2.01 | -2.96 | -0.12 | -5.63% | 452304 | 9132.24 | 1.82% | | 000838 | 财信发展 | 2.60 | -10.43 | -0.16 | -5.80% | 420224 | 10993.51 | 3.99% | | 002285 | 世联行 | 2.40 | -21.24 | -0.15 | -5.88% | 699860 | 16871.42 | 3.54% | | 600743 | 华远控股 | 2.07 | -4.68 | -0.13 | -5.91% | 562753 | 11760.52 | 2.40% | | 601588 | 北辰实业 | 1.90 | -1.74 | -0.12 | -5.94% | 467950 | 9020.72 | 1.76% | | 600503 | 华丽家族 | 3.32 | -111.02 | -0.22 | -6.21% | 896816.9 | 30020.12 | 5.60% | | 000558 | 天府文旅 | 5.79 | -302.82 | -0.39 | -6.31% | 1575019 | 91606.9 | 12.22% | | 600665 | 天地源 | 3.08 | -2.39 | -0.25 | -7.51% | 241488 | 7456.729 | 2.79% | | 600322 | 津投城开 | 2.54 | -5.33 | -0.21 | -7.64% | 934388.9 | 24013.38 | 8.45% | | 600622 | 光大嘉宝 | 2.88 | -3.00 | -0.25 | -7.99% | 1242015 | 36245.7 | 8.28% | | 600162 | 香江控股 | 2.43 | -73246.74 | -0.27 | -10.00% | 2580436 | 63270.89 | 7.90% | | 600658 | 电子城 | 5.93 | -3.95 | -0.66 | -10.02% | 780948.9 | 47398.33 | 6.98% |
|