中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰股份(600716)房地产业上涨家数:33下跌家数:46平均涨幅:-0.13%平均换手:0.92%总成交额:96.54亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.41-16.82+0.31+10.00%3284373111448.47.03%
600603广汇物流4.7831.40+0.25+5.52%1802408450.041.56%
000608阳光股份7.91-26.31+0.33+4.35%18910814785.682.54%
600246万通发展13.66-36.27+0.38+2.86%712259.197339.433.77%
600665天地源3.50-2.17+0.09+2.64%702942441.470.81%
000042中洲控股9.03-5.42+0.19+2.15%278382491.070.42%
600675中华企业2.28-31.78+0.04+1.79%2967906811.670.49%
600736苏州高新6.9737.17+0.10+1.46%17368412078.391.51%
000048京基智农24.48-68.20+0.29+1.20%9150622220.911.73%
002244滨江集团9.1814.64+0.09+0.99%15638714451.710.57%
601512中新集团7.8412.83+0.07+0.90%9572745.490.06%
000797中国武夷2.44-7.64+0.02+0.83%959082335.320.61%
600638新黄浦5.0026.24+0.04+0.81%416252060.690.62%
000668荣丰控股23.42122.54+0.18+0.77%281776692.371.92%
600748上实发展3.91-11.04+0.03+0.77%511772017.280.28%
002208合肥城建11.74-17.00+0.09+0.77%19578223071.262.44%
002377国创高新2.75111.41+0.02+0.73%1738444862.541.99%
601155新城控股11.1936.72+0.07+0.63%12819814399.30.57%
600048保利发展5.25249.64+0.03+0.57%31910316726.70.27%
600376首开股份4.16-1.70+0.02+0.48%805640.933431.023.12%
600383金地集团2.21-0.75+0.01+0.45%2736306031.80.61%
000886海南高速4.5931.35+0.02+0.44%596732731.230.61%
600185珠免集团4.66-9.77+0.02+0.43%919674259.460.49%
600663陆家嘴9.4931.47+0.04+0.42%786217445.450.20%
600064南京高科7.637.48+0.03+0.39%401113056.960.23%
001914招商积余8.6913.70+0.03+0.35%237212059.880.23%
001979招商蛇口7.56110.39+0.02+0.27%24477018538.170.28%
000863三湘印象4.16-31.80+0.01+0.24%1019984299.90.88%
603506南都物业10.8417.33+0.02+0.18%126271373.060.67%
000011深物业A8.232983.25+0.01+0.12%303692509.070.58%
600007中国国贸18.7015.75+0.02+0.11%61981157.10.06%
600639浦东金桥9.5210.25+0.01+0.11%9209874.680.11%
600605汇通能源25.57227.31+0.02+0.08%104862696.50.51%
000031大悦城2.17-4.020.000.00%1497593254.10.35%
000402金融街2.48-1.590.000.00%1589923950.910.53%
000615*ST美谷3.34-9.650.000.00%14767493.660.16%
000656金科股份1.270.440.000.00%6631898417.3690.87%
000897津滨发展1.79-49.640.000.00%866191546.20.54%
600239ST云城1.41-8.340.000.00%51593725.850.32%
600515海南机场2.86141.680.000.00%2245606419.970.24%
600622光大嘉宝2.21-2.390.000.00%898971989.950.60%
600657信达地产2.59-0.910.000.00%949472454.230.33%
600708光明地产3.17-1.920.000.00%518041651.030.23%
600716凤凰股份3.55-7.970.000.00%17844634.150.19%
600807济高发展2.61-11.280.000.00%620901628.110.79%
600854春兰股份4.5418.700.000.00%233031058.870.45%
000560我爱我家2.17-52.450.000.00%2822256122.471.21%
600340*ST华幸1.09-0.190.000.00%1572001727.840.40%
601588北辰实业1.72-2.040.000.00%662871139.370.25%
002314南山控股2.14-2.460.000.00%608621305.320.45%
600684珠江股份3.4361.17-0.01-0.29%455781562.470.53%
000965天保基建3.15-203.13-0.01-0.32%392491238.830.35%
600322津投城开2.71-2.55-0.01-0.37%538501461.770.49%
600791京能置业7.85-3.13-0.03-0.38%778236159.991.72%
000517荣安地产2.28-6.08-0.01-0.44%934582142.640.38%
600743华远控股2.28-52.67-0.01-0.44%870881989.460.37%
600641先导基电35.90795.56-0.16-0.44%4259181558014.58%
600533栖霞建设2.17-1.20-0.01-0.46%32055695.20.31%
002285世联行2.17-6.72-0.01-0.46%1183492581.360.60%
600503华丽家族2.16-43.32-0.01-0.46%938852028.860.59%
000909*ST数源4.25-4.61-0.02-0.47%6098258.710.14%
002305*ST南置2.08-2.72-0.01-0.48%503851048.430.29%
000514渝开发3.98-23.88-0.02-0.50%308981232.240.37%
000718苏宁环球1.91-248.06-0.01-0.52%702551340.780.31%
600649城投控股3.7233.96-0.02-0.53%501601867.690.20%
000006深振业A7.29-1119.11-0.04-0.55%877086380.080.65%
600848上海临港8.5523.40-0.05-0.58%180881549.290.08%
000002万科A3.10-0.42-0.02-0.64%40363612544.240.42%
002968新大正9.1521.76-0.06-0.65%9932911.360.47%
600208衢州发展3.00168.35-0.02-0.66%35646510736.030.42%
002016世荣兆业4.4823.86-0.03-0.67%381911712.860.47%
000736中交发展4.44-2.73-0.03-0.67%443531983.550.59%
600620天宸股份4.34488.29-0.03-0.69%17890778.60.26%
600510黑牡丹6.6280.88-0.05-0.75%179971194.210.17%
600606绿地控股1.27-0.69-0.01-0.78%3206874075.620.23%
000014沙河股份10.09-16.03-0.08-0.79%166131677.90.69%
600692亚通股份6.1881.12-0.05-0.80%161331000.390.63%
600895张江高科32.6465.21-0.27-0.82%9226930351.970.60%
600325华发股份2.36-0.61-0.02-0.84%2246865312.840.82%
002146荣盛发展1.16-0.55-0.01-0.85%4709635507.131.20%
300917特发服务26.2935.74-0.23-0.87%149893967.020.89%
000926福星股份2.17-0.83-0.02-0.91%645881403.050.41%
600658电子城3.96-2.33-0.04-1.00%415951655.490.37%
000631顺发恒能2.96147.00-0.03-1.00%454321345.90.20%
000558天府文旅3.47-100.63-0.04-1.14%663932310.70.52%
000036华联控股4.0262.39-0.05-1.23%1293455243.830.92%
600266城建发展4.24-31.25-0.06-1.40%1816517751.750.84%
600773西藏城投11.16-18.59-0.16-1.41%12678614440.791.33%
600215派斯林6.65-8.51-0.11-1.63%305252037.590.67%
600094大名城4.0765.59-0.07-1.69%622582550.320.29%
000720新能泰山3.87-9.77-0.08-2.03%25594810009.332.04%
600162香江控股4.30-160.39-0.10-2.27%123510754629.773.78%
600604市北高新4.65-24.72-0.17-3.53%1478896999.551.05%
000838*ST发展2.71-4.65-0.11-3.90%3108078458.052.95%
600683京投发展10.94-6.40-0.77-6.58%461143522706.23%
000029深深房A22.46962.47-1.96-8.03%9896522742.121.11%

转至凤凰股份（600716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。