中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰股份(600716)房地产业上涨家数:38下跌家数:49平均涨幅:+0.13%平均换手:1.89%总成交额:175.32亿元
更新时间：2025-08-06 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹6.1062.11+0.41+7.21%62199037016.426.03%
002305*ST南置3.26-1.91+0.16+5.16%56838918105.633.28%
000668*ST荣控9.01-3.51+0.43+5.01%541534844.823.69%
600603ST广物8.3619.55+0.35+4.37%26808322275.492.25%
600376首开股份2.72-0.83+0.09+3.42%56783515269.982.20%
600895张江高科35.2047.08+1.03+3.01%1387857481910.38.96%
001914招商积余13.0215.88+0.33+2.60%9660312498.580.91%
000838财信发展2.99-12.90+0.07+2.40%2970938749.3912.82%
600215派斯林7.65-4249.03+0.17+2.27%15603411861.43.42%
000042中洲控股8.59-2.90+0.18+2.14%594965047.690.90%
000736*ST中地4.90-0.67+0.09+1.87%1080005233.231.50%
000897津滨发展2.3410.99+0.03+1.30%3152147321.551.95%
600665天地源3.36-2.90+0.04+1.20%847772819.890.98%
600658电子城5.06-3.28+0.06+1.20%28152714102.462.52%
002314南山控股2.86-5.52+0.03+1.06%2979798453.7292.23%
600675中华企业2.9750.22+0.03+1.02%2126706270.820.35%
000048京基智农16.0111.00+0.14+0.88%626389917.111.19%
600736苏州高新5.5238.29+0.04+0.73%1195766576.171.04%
600854春兰股份5.5421.22+0.04+0.73%949565249.931.83%
000011深物业A8.60-4.62+0.06+0.70%1027568886.861.95%
000029深深房A20.20-192.45+0.13+0.65%445258959.050.50%
601588北辰实业1.78-2.03+0.01+0.56%2312584073.180.87%
000608*ST阳光1.85-10.50+0.01+0.54%900951670.521.21%
600657信达地产3.86-13.80+0.02+0.52%1231294722.890.43%
000006深振业A6.27-5.40+0.03+0.48%20687512944.261.53%
600641万业企业14.73132.22+0.07+0.48%8168712020.240.88%
300917特发服务44.5062.73+0.19+0.43%6070527078.713.59%
600064南京高科7.606.95+0.03+0.40%13873610515.120.80%
603506南都物业13.5783.37+0.05+0.37%350294745.511.87%
600533栖霞建设2.75-3.18+0.01+0.36%1614134411.151.54%
600663陆家嘴8.7130.48+0.03+0.35%1005908722.40.34%
000031大悦城3.07-4.19+0.01+0.33%2019146162.930.47%
000863三湘印象3.5570.94+0.01+0.28%1620555714.031.39%
000720新能泰山3.61-43.30+0.01+0.28%1103243965.280.88%
600266城建发展4.64-17.30+0.01+0.22%25624211855.491.19%
600325华发股份4.81-91.34+0.01+0.21%1655527937.6490.60%
002968新大正11.0223.05+0.02+0.18%372944097.491.75%
002016世荣兆业5.60143.31+0.01+0.18%696183876.220.86%
000620盈新发展1.63-14.590.000.00%4195166820.370.90%
000718苏宁环球2.1754.290.000.00%2090224516.170.92%
000797中国武夷2.70-61.120.000.00%1373653703.330.87%
600162香江控股1.68387.620.000.00%2100513502.740.64%
600185珠免集团5.78-6.700.000.00%1255637244.990.67%
600208衢州发展--------------
600503华丽家族2.64-88.360.000.00%2347926171.991.47%
600716凤凰股份3.94-22.630.000.00%1782697049.8311.90%
001979招商蛇口8.7819.160.000.00%30114426373.040.36%
600605汇通能源38.3484.74-0.01-0.03%3056811750.221.48%
000514渝开发5.5350.72-0.01-0.18%21915812076.642.60%
600848上海临港9.1521.72-0.02-0.22%831777594.980.35%
600649城投控股4.4141.09-0.01-0.23%27513812135.191.09%
000965天保基建4.1844.09-0.01-0.24%298142124282.69%
600246万通发展7.14-31.50-0.02-0.28%36244325771.61.92%
000002万科A6.43-1.39-0.02-0.31%56209936110.20.58%
000909ST数源6.39-44.61-0.02-0.31%367602366.140.84%
600620天宸股份6.2878.02-0.02-0.32%864235411.041.26%
600094大名城3.11-3.21-0.01-0.32%1921785950.340.89%
000615*ST美谷3.07-6.44-0.01-0.32%444141361.720.58%
000560我爱我家2.96128.39-0.01-0.34%66930519753.62.97%
000402金融街2.95-0.79-0.01-0.34%1807805311.950.60%
600322津投城开2.83-15.44-0.01-0.35%1138983211.031.03%
601155新城控股14.8940.48-0.06-0.40%10708515955.530.47%
600239云南城投2.46-123.47-0.01-0.40%1977854843.091.23%
002244滨江集团9.6410.48-0.04-0.41%29777728609.291.11%
600340华夏幸福2.20-1.54-0.01-0.45%59963113132.951.54%
600743华远控股2.13-3.88-0.01-0.47%1599843401.140.68%
600692亚通股份8.35-679.78-0.04-0.48%1087719142.94.27%
600683京投发展4.14-2.72-0.02-0.48%842913483.771.14%
600048保利发展8.00303.20-0.04-0.50%772128.961754.190.65%
600638新黄浦5.8525.28-0.03-0.51%700884101.121.04%
000517荣安地产1.86-2.79-0.01-0.53%2491094623.781.00%
002208合肥城建6.89463.16-0.04-0.58%1010846933.111.26%
000886海南高速6.69489.59-0.04-0.59%17450311657.561.78%
002377国创高新3.05-55.36-0.02-0.65%2096046405.662.40%
000631顺发恒业3.0484.06-0.02-0.65%1209083676.80.50%
600684珠江股份4.51163.08-0.03-0.66%45433120624.835.32%
600639浦东金桥10.4413.36-0.07-0.67%861788937.441.01%
600622光大嘉宝2.95-3.21-0.02-0.67%2966148754.321.98%
002146荣盛发展1.41-0.65-0.01-0.70%6010688458.861.54%
600604市北高新5.62193.88-0.04-0.71%19197610761.721.36%
000656*ST金科1.40-0.23-0.01-0.71%5350727522.591.01%
000014沙河股份12.45-76.34-0.10-0.80%502926239.052.08%
000036华联控股3.62196.86-0.03-0.82%1272834601.690.91%
002285世联行2.36-28.04-0.02-0.84%2975086995.961.51%
600007中国国贸20.4116.62-0.20-0.97%246175031.990.24%
600515海南机场3.89130.64-0.04-1.02%113055944006.311.23%
600383金地集团3.71-2.58-0.04-1.07%955747.135650.222.12%
600708光明地产3.50-6.74-0.04-1.13%1703995965.740.77%
600791京能置业5.11-14.59-0.06-1.16%357471828.610.79%
601512中新集团7.9027.91-0.10-1.25%976627669.810.65%
600807济高发展3.13-3.40-0.04-1.26%13749743121.75%
600773西藏城投10.56364.78-0.14-1.31%16597417540.111.74%
600606绿地控股1.87-1.65-0.03-1.58%102903919332.40.73%
600748上实发展3.66-30.07-0.06-1.61%86872631424.364.71%
000926福星股份2.81-1.63-0.08-2.77%125076234782.27.95%
000558天府文旅6.62-367.78-0.70-9.56%325217222252225.24%

转至凤凰股份（600716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。