|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益客食品(301116)农副食品加工业上涨家数:51下跌家数:9平均涨幅:+1.02%平均换手:1.52%总成交额:59.09亿元 更新时间：2025-09-01 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 47206 | 12235.39 | 5.73% | | 600737 | 中粮糖业 | 17.55 | 28.97 | +1.38 | +8.53% | 601069 | 103708.8 | 2.81% | | 002557 | 洽洽食品 | 23.68 | 19.92 | +1.31 | +5.86% | 89181 | 20685.1 | 1.77% | | 000972 | *ST中基 | 4.66 | -11.33 | +0.21 | +4.72% | 146153 | 6743.85 | 1.89% | | 002582 | 好想你 | 10.77 | -86.78 | +0.43 | +4.16% | 195702 | 20762.05 | 5.69% | | 603363 | 傲农生物 | 4.76 | 8.37 | +0.16 | +3.48% | 1008194 | 47615.37 | 6.31% | | 603536 | 惠发食品 | 10.12 | -82.12 | +0.34 | +3.48% | 54496 | 5438.24 | 2.27% | | 603336 | 宏辉果蔬 | 8.92 | 401.29 | +0.25 | +2.88% | 108675 | 9585.6 | 1.91% | | 002702 | 海欣食品 | 4.44 | -55.47 | +0.10 | +2.30% | 126894 | 5537.87 | 2.77% | | 600883 | 博闻科技 | 8.04 | 40.59 | +0.16 | +2.03% | 20335 | 1620.41 | 0.86% | | 605567 | 春雪食品 | 10.46 | 78.08 | +0.20 | +1.95% | 28443 | 2949.77 | 1.42% | | 003030 | 祖名股份 | 19.75 | -92.43 | +0.37 | +1.91% | 10584 | 2069.34 | 1.31% | | 002548 | 金新农 | 4.30 | 71.48 | +0.08 | +1.90% | 104678 | 4445.63 | 1.30% | | 839371 | 欧福蛋业 | 11.83 | 55.15 | +0.21 | +1.81% | 21232 | 2452.79 | 1.10% | | 000702 | 正虹科技 | 7.83 | -43.76 | +0.12 | +1.56% | 56113 | 4360.43 | 2.10% | | 002991 | 甘源食品 | 59.05 | 19.36 | +0.88 | +1.51% | 4878 | 2858.36 | 0.98% | | 002100 | 天康生物 | 6.72 | 13.76 | +0.09 | +1.36% | 172203 | 11507.81 | 1.26% | | 000895 | 双汇发展 | 25.53 | 17.63 | +0.31 | +1.23% | 83435 | 21166.5 | 0.24% | | 002385 | 大北农 | 4.28 | 24.97 | +0.05 | +1.18% | 533030 | 22751.22 | 1.51% | | 000911 | 广农糖业 | 7.72 | 137.37 | +0.09 | +1.18% | 33449 | 2562.97 | 0.84% | | 603517 | 绝味食品 | 16.40 | 93.17 | +0.19 | +1.17% | 49976 | 8158.11 | 0.82% | | 002852 | 道道全 | 11.56 | 12.03 | +0.13 | +1.14% | 36631 | 4204.53 | 1.28% | | 300999 | 金龙鱼 | 34.04 | 58.39 | +0.38 | +1.13% | 97346 | 33037 | 1.79% | | 603668 | 天马科技 | 14.14 | 235.35 | +0.15 | +1.07% | 50929 | 7163.391 | 1.01% | | 600251 | 冠农股份 | 8.60 | 33.09 | +0.09 | +1.06% | 47629 | 4081.45 | 0.61% | | 002330 | 得利斯 | 4.91 | -83.12 | +0.05 | +1.03% | 35111 | 1706.75 | 0.55% | | 605089 | 味知香 | 26.78 | 47.88 | +0.26 | +0.98% | 6528 | 1737.69 | 0.47% | | 000523 | 红棉股份 | 3.30 | 11.92 | +0.03 | +0.92% | 73011 | 2399.72 | 0.55% | | 001366 | 播恩集团 | 12.50 | -51.09 | +0.11 | +0.89% | 11996 | 1490.86 | 2.15% | | 301116 | 益客食品 | 11.40 | -25.85 | +0.10 | +0.88% | 16298 | 1849.39 | 0.36% | | 301498 | 乖宝宠物 | 98.44 | 56.72 | +0.84 | +0.86% | 14006 | 13665.09 | 0.78% | | 300094 | 国联水产 | 3.73 | -3.24 | +0.03 | +0.81% | 235617 | 8762.431 | 2.13% | | 603182 | 嘉华股份 | 14.06 | 20.36 | +0.11 | +0.79% | 7994 | 1114.83 | 0.86% | | 000505 | 京粮控股 | 6.71 | 243.62 | +0.05 | +0.75% | 46622 | 3110.98 | 0.75% | | 000876 | 新希望 | 9.95 | 18.32 | +0.07 | +0.71% | 197561 | 19565.87 | 0.44% | | 002726 | 龙大美食 | 5.44 | -4296.71 | +0.03 | +0.55% | 63395 | 3431.06 | 0.59% | | 002840 | 华统股份 | 11.04 | 33.13 | +0.06 | +0.55% | 45075 | 4969.6 | 0.72% | | 605077 | 华康股份 | 19.84 | 22.79 | +0.10 | +0.51% | 16785 | 3322.39 | 0.56% | | 300673 | 佩蒂股份 | 18.35 | 27.95 | +0.09 | +0.49% | 35981 | 6578.58 | 2.22% | | 603345 | 安井食品 | 74.66 | 18.32 | +0.36 | +0.48% | 21418 | 15952.19 | 0.73% | | 603609 | 禾丰股份 | 8.70 | 13.02 | +0.03 | +0.35% | 21731 | 1879.41 | 0.24% | | 000639 | 西王食品 | 3.21 | -6.89 | +0.01 | +0.31% | 97171 | 3107.49 | 0.90% | | 832419 | 路斯股份 | 21.14 | 29.44 | +0.06 | +0.28% | 8799 | 1843.971 | 0.94% | | 002311 | 海大集团 | 61.66 | 20.45 | +0.16 | +0.26% | 20498 | 12543.01 | 0.12% | | 600965 | 福成股份 | 5.21 | 75.43 | +0.01 | +0.19% | 32040 | 1665 | 0.39% | | 003000 | 劲仔食品 | 12.55 | 21.77 | +0.02 | +0.16% | 31050 | 3877.13 | 1.03% | | 000529 | 广弘控股 | 6.29 | 29.48 | +0.01 | +0.16% | 33432 | 2083.89 | 0.59% | | 002746 | 仙坛股份 | 6.37 | 17.56 | +0.01 | +0.16% | 52621 | 3338.57 | 0.74% | | 603231 | 索宝蛋白 | 19.62 | 25.41 | +0.03 | +0.15% | 108573 | 21567.27 | 10.22% | | 001313 | 粤海饲料 | 7.73 | -159.85 | +0.01 | +0.13% | 30662 | 2358.73 | 0.44% | | 002695 | 煌上煌 | 12.61 | 124.57 | +0.01 | +0.08% | 30397 | 3807.22 | 0.59% | | 002515 | 金字火腿 | 7.21 | 160.20 | 0.00 | 0.00% | 58253 | 4207.28 | 0.48% | | 002567 | 唐人神 | 4.87 | 24.00 | 0.00 | 0.00% | 96381 | 4686.54 | 0.67% | | 601952 | 苏垦农发 | 9.72 | 20.66 | -0.02 | -0.21% | 35355 | 3426.2 | 0.26% | | 603057 | 紫燕食品 | 25.91 | 42.35 | -0.14 | -0.54% | 18822 | 4823.48 | 2.77% | | 002891 | 中宠股份 | 59.02 | 39.53 | -0.42 | -0.71% | 33058 | 19269.31 | 1.09% | | 600127 | 金健米业 | 7.01 | 270.73 | -0.05 | -0.71% | 66814 | 4678.74 | 1.04% | | 300268 | *ST佳沃 | 10.74 | -1.97 | -0.14 | -1.29% | 6717 | 721.41 | 0.50% | | 300175 | ST朗源 | 5.75 | -136.01 | -0.08 | -1.37% | 41307 | 2386.6 | 0.88% | | 300138 | 晨光生物 | 14.09 | 32.54 | -0.28 | -1.95% | 67214 | 9449.1 | 1.69% | | 002286 | 保龄宝 | 11.32 | 31.99 | -0.34 | -2.92% | 92820 | 10544.71 | 2.51% | | 600191 | 华资实业 | 8.01 | 171.81 | -0.80 | -9.08% | 138901 | 11259.23 | 2.86% |
|