|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津港(600717)水上运输业上涨家数:15下跌家数:15平均涨幅:+0.65%平均换手:0.70%总成交额:40.18亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 11.26 | 11.00 | +0.79 | +7.55% | 303902 | 33655.3 | 1.45% | | 600026 | 中远海能 | 10.78 | 15.74 | +0.43 | +4.15% | 367895 | 39038.94 | 1.06% | | 601872 | 招商轮船 | 6.72 | 11.46 | +0.23 | +3.54% | 356239 | 23626.18 | 0.44% | | 001205 | 盛航股份 | 16.60 | 33.11 | +0.51 | +3.17% | 49923 | 8249.17 | 3.13% | | 601298 | 青岛港 | 8.75 | 10.45 | +0.25 | +2.94% | 232319 | 20191.54 | 0.43% | | 000582 | 北部湾港 | 8.58 | 18.15 | +0.17 | +2.02% | 172435 | 14755.6 | 0.93% | | 603162 | 海通发展 | 8.84 | 20.79 | +0.10 | +1.14% | 20930 | 1834.01 | 0.76% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 435472 | 12809.24 | 0.91% | | 601083 | 锦江航运 | 12.24 | 10.58 | +0.07 | +0.58% | 41919 | 5137.75 | 2.16% | | 601022 | 宁波远洋 | 9.63 | 19.25 | +0.05 | +0.52% | 41665 | 4003.25 | 1.68% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.03 | +0.45% | 139503 | 9307.82 | 0.65% | | 002040 | 南京港 | 9.68 | 29.47 | +0.04 | +0.41% | 34787 | 3346.52 | 0.72% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.01 | +0.40% | 390122 | 9857.15 | 0.40% | | 601326 | 秦港股份 | 3.43 | 12.43 | +0.01 | +0.29% | 197839 | 6736.24 | 0.42% | | 603167 | 渤海轮渡 | 10.39 | 17.97 | +0.01 | +0.10% | 13842 | 1432.6 | 0.30% | | 600798 | 宁波海运 | 3.89 | 3686.54 | 0.00 | 0.00% | 72025 | 2795.44 | 0.60% | | 601919 | 中远海控 | 15.28 | 4.76 | 0.00 | 0.00% | 563117 | 85626.36 | 0.45% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 290659 | 10536.69 | 0.18% | | 601880 | 辽港股份 | 1.66 | 24.10 | 0.00 | 0.00% | 826680.9 | 13578.88 | 0.44% | | 833171 | 国航远洋 | 10.49 | -83.93 | 0.00 | 0.00% | 37108 | 3868.664 | 1.32% | | 002320 | 海峡股份 | 8.35 | 100.49 | -0.01 | -0.12% | 129408 | 10739.24 | 0.58% | | 603209 | 兴通股份 | 15.13 | 16.09 | -0.02 | -0.13% | 6533 | 986.83 | 0.23% | | 600018 | 上港集团 | 5.63 | 8.99 | -0.01 | -0.18% | 371989 | 20929.35 | 0.16% | | 000088 | 盐田港 | 4.50 | 17.02 | -0.01 | -0.22% | 113382 | 5094.8 | 0.36% | | 000905 | 厦门港务 | 8.83 | 30.92 | -0.02 | -0.23% | 44931 | 3969.64 | 0.61% | | 601000 | 唐山港 | 3.97 | 13.37 | -0.01 | -0.25% | 139762 | 5544.97 | 0.24% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 93585 | 3197.71 | 0.12% | | 001872 | 招商港口 | 20.46 | 11.14 | -0.06 | -0.29% | 19271 | 3950.34 | 0.11% | | 601008 | 连云港 | 5.84 | 47.98 | -0.02 | -0.34% | 62531 | 3645.02 | 0.50% | | 600279 | 重庆港 | 5.53 | 13.80 | -0.02 | -0.36% | 23724 | 1309.96 | 0.20% | | 600717 | 天津港 | 5.14 | 16.89 | -0.02 | -0.39% | 189202 | 9663.72 | 0.65% | | 000520 | 凤凰航运 | 4.76 | -72.38 | -0.02 | -0.42% | 58300 | 2766.36 | 0.58% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 155115 | 4944.66 | 0.50% | | 600751 | 海航科技 | 4.31 | 122.49 | -0.03 | -0.69% | 177768 | 7661.47 | 0.69% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 202021 | 6991.47 | 0.52% |
|