|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合富中国(603122)批发业上涨家数:36下跌家数:55平均涨幅:-0.47%平均换手:3.60%总成交额:277.09亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 17.72 | 81.96 | +1.04 | +6.24% | 296651 | 51846.37 | 17.41% | | 000701 | 厦门信达 | 6.09 | -5.21 | +0.27 | +4.64% | 623865 | 38272.27 | 9.34% | | 002221 | 东华能源 | 8.81 | 34.71 | +0.37 | +4.38% | 327369 | 28293.47 | 2.24% | | 000638 | *ST万方 | 4.38 | 297.76 | +0.16 | +3.79% | 128063 | 5487.024 | 4.13% | | 300131 | 英唐智控 | 11.80 | 242.53 | +0.39 | +3.42% | 1089174 | 130232 | 10.45% | | 300475 | 香农芯创 | 77.53 | 135.40 | +2.02 | +2.68% | 492099 | 386796.4 | 11.08% | | 600180 | 瑞茂通 | 4.74 | -136.41 | +0.12 | +2.60% | 427780 | 20215.91 | 3.94% | | 600753 | *ST海钦 | 7.40 | -8.90 | +0.17 | +2.35% | 22907 | 1686.461 | 0.99% | | 600415 | 小商品城 | 19.64 | 32.47 | +0.45 | +2.34% | 626233 | 122695.7 | 1.14% | | 600725 | 云维股份 | 3.60 | -59.89 | +0.07 | +1.98% | 200321 | 7120.755 | 1.63% | | 301263 | 泰恩康 | 36.82 | 263.06 | +0.59 | +1.63% | 61884 | 22773 | 2.04% | | 603368 | 柳药集团 | 20.31 | 9.84 | +0.28 | +1.40% | 240369 | 48193.51 | 6.05% | | 001287 | 中电港 | 21.76 | 53.64 | +0.28 | +1.30% | 342990 | 74921.39 | 7.84% | | 600689 | 上海三毛 | 14.30 | 152.08 | +0.18 | +1.27% | 81094 | 11525.8 | 5.33% | | 000062 | 深圳华强 | 30.13 | 115.85 | +0.33 | +1.11% | 388779 | 119276.1 | 3.72% | | 603071 | 物产环能 | 13.45 | 11.02 | +0.14 | +1.05% | 16305 | 2187.222 | 0.29% | | 600153 | 建发股份 | 10.72 | 12.01 | +0.11 | +1.04% | 170285 | 18194.39 | 0.59% | | 000025 | 特力A | 17.77 | 53.20 | +0.16 | +0.91% | 90563 | 15980.61 | 2.31% | | 001335 | 信凯科技 | 39.14 | 30.64 | +0.34 | +0.88% | 8911 | 3471.664 | 3.88% | | 600599 | *ST熊猫 | 8.15 | -2.75 | +0.07 | +0.87% | 21305 | 1741.185 | 1.28% | | 000626 | 远大控股 | 6.63 | -14.46 | +0.05 | +0.76% | 54496 | 3586.359 | 1.08% | | 600710 | 苏美达 | 9.79 | 10.48 | +0.07 | +0.72% | 70194 | 6836.526 | 0.54% | | 600278 | 东方创业 | 7.28 | 31.51 | +0.05 | +0.69% | 80456 | 5817.952 | 0.92% | | 603970 | 中农立华 | 13.69 | 19.63 | +0.09 | +0.66% | 22352 | 3044.857 | 0.83% | | 000906 | 浙商中拓 | 6.14 | 17.62 | +0.04 | +0.66% | 62721 | 3846.766 | 0.89% | | 600250 | 南京商旅 | 12.53 | 149.85 | +0.08 | +0.64% | 230456 | 28615.18 | 7.42% | | 600648 | 外高桥 | 11.00 | 16.40 | +0.07 | +0.64% | 51512 | 5609.63 | 0.55% | | 301099 | 雅创电子 | 40.22 | 47.35 | +0.23 | +0.58% | 68841 | 27960.59 | 7.67% | | 002091 | 江苏国泰 | 8.76 | 12.30 | +0.05 | +0.57% | 247989 | 21649.74 | 1.55% | | 000065 | 北方国际 | 11.11 | 14.53 | +0.06 | +0.54% | 105252 | 11666.82 | 1.08% | | 600287 | 苏豪时尚 | 5.68 | 54.61 | +0.03 | +0.53% | 52491 | 2944.142 | 1.20% | | 001298 | 好上好 | 36.55 | 245.99 | +0.15 | +0.41% | 273860 | 99611.53 | 17.77% | | 600704 | 物产中大 | 5.99 | 8.74 | +0.02 | +0.34% | 1030933 | 61602.37 | 1.99% | | 600755 | 厦门国贸 | 6.12 | 42.18 | +0.02 | +0.33% | 113490 | 6921.15 | 0.53% | | 002416 | 爱施德 | 11.88 | 36.12 | +0.02 | +0.17% | 196565 | 23141.44 | 1.61% | | 605056 | 咸亨国际 | 13.81 | 23.42 | +0.02 | +0.15% | 26085 | 3592.566 | 0.64% | | 600608 | *ST沪科 | 3.98 | -201.92 | 0.00 | 0.00% | 20258 | 806.3835 | 0.64% | | 000554 | 泰山石油 | 6.71 | 20.83 | -0.01 | -0.15% | 91337 | 6117.818 | 2.52% | | 600098 | 广州发展 | 6.58 | 10.39 | -0.01 | -0.15% | 181580 | 11915.53 | 0.52% | | 000159 | 国际实业 | 5.69 | -6.29 | -0.01 | -0.18% | 120372 | 6842.076 | 2.50% | | 600739 | 辽宁成大 | 11.94 | 39.05 | -0.03 | -0.25% | 107588 | 12835.69 | 0.70% | | 002072 | 凯瑞德 | 7.79 | -106.87 | -0.02 | -0.26% | 40316 | 3146.184 | 1.36% | | 000096 | 广聚能源 | 11.47 | 72.19 | -0.04 | -0.35% | 47311 | 5416.429 | 0.93% | | 000034 | 神州数码 | 45.15 | 48.55 | -0.19 | -0.42% | 549485 | 251132.8 | 9.13% | | 001316 | 润贝航科 | 32.52 | 30.82 | -0.17 | -0.52% | 10468 | 3410.275 | 0.95% | | 600538 | 国发股份 | 5.68 | -35.62 | -0.03 | -0.53% | 84705 | 4807.176 | 1.62% | | 600998 | 九州通 | 4.99 | 9.17 | -0.03 | -0.60% | 483931 | 24107.87 | 0.96% | | 300755 | 华致酒行 | 22.00 | -168.51 | -0.14 | -0.63% | 96458 | 21351.53 | 2.32% | | 600058 | 五矿发展 | 9.07 | 53.23 | -0.06 | -0.66% | 124101 | 11284.67 | 1.16% | | 601061 | 中信金属 | 9.03 | 17.15 | -0.06 | -0.66% | 175441 | 15828.62 | 3.50% | | 600051 | 宁波联合 | 7.18 | 31.29 | -0.05 | -0.69% | 50030 | 3592.044 | 1.61% | | 600082 | 海泰发展 | 4.18 | 265.55 | -0.03 | -0.71% | 146961 | 6137.333 | 2.32% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.03 | -0.72% | 165038 | 6832.49 | 1.12% | | 300184 | 力源信息 | 11.75 | 99.29 | -0.09 | -0.76% | 851296 | 102105.5 | 8.11% | | 301015 | 百洋医药 | 29.16 | 33.90 | -0.24 | -0.82% | 68860 | 19984.32 | 1.31% | | 000829 | 天音控股 | 9.63 | -240.02 | -0.08 | -0.82% | 124969 | 12069.97 | 1.22% | | 832149 | 利尔达 | 15.86 | -119.15 | -0.14 | -0.88% | 66564 | 10663.45 | 5.77% | | 002441 | 众业达 | 9.38 | 30.22 | -0.09 | -0.95% | 81710 | 7683.774 | 2.05% | | 000019 | 深粮控股 | 6.71 | 20.77 | -0.07 | -1.03% | 85027 | 5704.938 | 2.04% | | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.11 | -1.03% | 71617 | 7528.276 | 2.90% | | 300538 | 同益股份 | 16.36 | -31.36 | -0.19 | -1.15% | 51805 | 8575.82 | 4.28% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.05 | -1.21% | 123610 | 5064.624 | 0.81% | | 002133 | 广宇集团 | 3.53 | -3.19 | -0.05 | -1.40% | 243680 | 8543.007 | 3.17% | | 000632 | 三木集团 | 3.89 | -2.81 | -0.06 | -1.52% | 218229 | 8467.938 | 4.69% | | 600511 | 国药股份 | 29.10 | 11.27 | -0.45 | -1.52% | 52058 | 15203.4 | 0.94% | | 002819 | 东方中科 | 29.23 | -42.42 | -0.46 | -1.55% | 55289 | 16268.58 | 2.35% | | 000705 | 浙江震元 | 9.64 | 67.85 | -0.16 | -1.63% | 259086 | 25065.99 | 9.19% | | 301166 | 优宁维 | 30.98 | -146.51 | -0.52 | -1.65% | 8754 | 2723.098 | 1.54% | | 002788 | 鹭燕医药 | 8.21 | 10.30 | -0.14 | -1.68% | 69944 | 5748.866 | 1.83% | | 000411 | 英特集团 | 11.07 | 11.18 | -0.19 | -1.69% | 53076 | 5878.926 | 1.64% | | 300975 | 商络电子 | 12.29 | 70.95 | -0.22 | -1.76% | 211913 | 26391.81 | 4.31% | | 000028 | 国药一致 | 25.89 | 25.51 | -0.50 | -1.89% | 112091 | 29263.05 | 2.34% | | 000151 | 中成股份 | 12.73 | -16.69 | -0.25 | -1.93% | 68646 | 8815.33 | 2.23% | | 002462 | 嘉事堂 | 13.59 | 39.76 | -0.27 | -1.95% | 40305 | 5504.838 | 1.38% | | 600822 | 上海物贸 | 12.93 | 167.61 | -0.26 | -1.97% | 425418 | 55637.57 | 10.74% | | 002589 | 瑞康医药 | 2.95 | 371.91 | -0.06 | -1.99% | 425286 | 12645.46 | 3.11% | | 600335 | 国机汽车 | 6.26 | 26.24 | -0.13 | -2.03% | 324780 | 20311.93 | 2.17% | | 003020 | 立方制药 | 28.44 | 31.19 | -0.63 | -2.17% | 41847 | 11984.88 | 3.04% | | 603122 | 合富中国 | 6.69 | -1160.95 | -0.15 | -2.19% | 57354 | 3853.044 | 1.44% | | 301370 | 国科恒泰 | 10.96 | 43.04 | -0.26 | -2.32% | 57110 | 6286.415 | 1.76% | | 600829 | 人民同泰 | 8.13 | 31.29 | -0.20 | -2.40% | 73717 | 6000.207 | 1.27% | | 000670 | 盈方微 | 8.51 | -99.41 | -0.21 | -2.41% | 430953 | 37181.49 | 5.28% | | 002390 | 信邦制药 | 3.53 | 73.23 | -0.09 | -2.49% | 431506 | 15287.35 | 2.24% | | 603108 | 润达医疗 | 16.66 | -64.19 | -0.48 | -2.80% | 184413 | 30954.93 | 3.05% | | 301126 | 达嘉维康 | 11.49 | -540.61 | -0.34 | -2.87% | 49065 | 5662.559 | 3.56% | | 000950 | 重药控股 | 5.22 | 27.57 | -0.18 | -3.33% | 401398 | 21090.49 | 2.32% | | 600056 | 中国医药 | 11.55 | 36.09 | -0.50 | -4.15% | 1561744 | 186219.5 | 10.44% | | 300937 | 药易购 | 26.90 | -767.76 | -1.30 | -4.61% | 44198 | 11980.83 | 7.02% | | 600833 | 第一医药 | 13.85 | 65.33 | -0.73 | -5.01% | 127945 | 17942.26 | 5.74% | | 600981 | 苏豪汇鸿 | 3.02 | 14.60 | -0.16 | -5.03% | 492919 | 15080.37 | 2.20% | | 600173 | 卧龙新能 | 7.94 | 517.26 | -0.56 | -6.59% | 776042 | 61642.93 | 11.08% | | 603716 | 塞力医疗 | 28.75 | -23.18 | -2.12 | -6.87% | 313174 | 90964.57 | 14.90% |
|