|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同大股份(300321)橡胶和塑料制品业上涨家数:83下跌家数:51平均涨幅:+0.58%平均换手:2.07%总成交额:155.38亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.26 | -55.15 | +2.51 | +13.39% | 204763 | 42662.44 | 8.54% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 313590 | 69097.89 | 32.01% | | 002886 | 沃特股份 | 24.78 | 156.68 | +1.74 | +7.55% | 250808 | 62262.37 | 12.00% | | 603150 | 万朗磁塑 | 61.80 | 42.92 | +4.00 | +6.92% | 58905 | 36241.84 | 6.89% | | 300849 | 锦盛新材 | 21.95 | -99.79 | +1.41 | +6.86% | 74506 | 16433.28 | 6.13% | | 301591 | 肯特股份 | 51.37 | 60.10 | +3.24 | +6.73% | 45026 | 22540.72 | 13.27% | | 000659 | 珠海中富 | 4.67 | -40.71 | +0.27 | +6.14% | 925435.1 | 43534.79 | 7.20% | | 301193 | 家联科技 | 24.36 | -56.64 | +0.89 | +3.79% | 28512 | 6881.05 | 2.06% | | 300644 | 南京聚隆 | 34.97 | 30.00 | +1.22 | +3.61% | 41293 | 14374.22 | 4.74% | | 301237 | 和顺科技 | 63.46 | -106.54 | +1.66 | +2.69% | 7883 | 5011.56 | 1.35% | | 002372 | 伟星新材 | 12.51 | 22.94 | +0.31 | +2.54% | 79033 | 9833.48 | 0.54% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.07 | +2.53% | 123066 | 3446.17 | 1.20% | | 688299 | 长阳科技 | 19.91 | -107.37 | +0.49 | +2.52% | 62227.02 | 12226.15 | 2.17% | | 000973 | 佛塑科技 | 13.58 | 277.43 | +0.32 | +2.41% | 276743 | 37236.37 | 3.91% | | 600210 | 紫江企业 | 7.78 | 9.46 | +0.18 | +2.37% | 194274 | 15031.74 | 1.28% | | 300320 | 海达股份 | 11.01 | 31.25 | +0.24 | +2.23% | 115783 | 12657.37 | 2.39% | | 603033 | 三维股份 | 11.47 | -37.57 | +0.25 | +2.23% | 53594 | 6082.22 | 0.53% | | 002585 | 双星新材 | 7.46 | -21.66 | +0.16 | +2.19% | 203600 | 15089.12 | 2.30% | | 300221 | 银禧科技 | 11.65 | 56.89 | +0.24 | +2.10% | 157488 | 18077.5 | 3.45% | | 603992 | 松霖科技 | 40.83 | 61.43 | +0.84 | +2.10% | 44844 | 18695.09 | 1.05% | | 600469 | 风神股份 | 7.36 | 23.47 | +0.14 | +1.94% | 88365 | 6405.57 | 1.21% | | 301595 | 太力科技 | 52.67 | 77.29 | +0.97 | +1.88% | 14281 | 7597.14 | 5.86% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.21 | +1.69% | 51300.83 | 6473.914 | 0.93% | | 002812 | 恩捷股份 | 58.41 | -52.82 | +0.91 | +1.58% | 198141 | 114845.7 | 2.41% | | 002224 | 三力士 | 4.73 | 436.36 | +0.07 | +1.50% | 177965 | 8378.75 | 2.21% | | 002243 | 力合科创 | 10.98 | 58.37 | +0.16 | +1.48% | 99124 | 10807.4 | 0.82% | | 300586 | 美联新材 | 10.35 | -194.15 | +0.15 | +1.47% | 51594 | 5352.31 | 0.97% | | 688386 | 泛亚微透 | 97.23 | 71.79 | +1.30 | +1.36% | 7744.17 | 7433.227 | 0.85% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.10 | +1.22% | 70500 | 5802.34 | 1.76% | | 300677 | 英科医疗 | 41.49 | 15.97 | +0.45 | +1.10% | 37164 | 15550.62 | 0.80% | | 603856 | 东宏股份 | 13.92 | 22.47 | +0.14 | +1.02% | 13000 | 1803.91 | 0.46% | | 002324 | 普利特 | 18.19 | 78.71 | +0.18 | +1.00% | 123511 | 22471.87 | 1.59% | | 000619 | 海螺新材 | 6.66 | -24.94 | +0.06 | +0.91% | 40116 | 2663.54 | 1.11% | | 600458 | 时代新材 | 14.52 | 23.78 | +0.13 | +0.90% | 73760 | 10752.68 | 0.86% | | 603049 | 中策橡胶 | 54.95 | 11.76 | +0.48 | +0.88% | 8549 | 4694.38 | 0.98% | | 603408 | 建霖家居 | 13.75 | 14.19 | +0.11 | +0.81% | 17443 | 2396.96 | 0.39% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.14 | +0.74% | 268607 | 50878.1 | 1.02% | | 300717 | 华信新材 | 21.86 | 39.42 | +0.16 | +0.74% | 9001 | 1959.38 | 0.88% | | 003011 | 海象新材 | 26.26 | 19.42 | +0.19 | +0.73% | 17969 | 4696.55 | 2.30% | | 601163 | 三角轮胎 | 15.40 | 13.67 | +0.11 | +0.72% | 22164 | 3408.52 | 0.28% | | 920642 | 通易航天 | 15.00 | -278.43 | +0.10 | +0.67% | 7133 | 1068.941 | 0.71% | | 300587 | 天铁科技 | 6.06 | -117.50 | +0.04 | +0.66% | 90769 | 5508.2 | 0.86% | | 920204 | 沪江材料 | 17.54 | 81.90 | +0.11 | +0.63% | 2182 | 382.6899 | 0.44% | | 300180 | 华峰超纤 | 6.66 | 275.76 | +0.04 | +0.60% | 156729 | 10447.13 | 0.92% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.03 | +0.59% | 133407 | 6832.54 | 0.87% | | 300169 | 天晟新材 | 6.99 | -15.18 | +0.04 | +0.58% | 85665 | 5934.77 | 2.84% | | 002263 | 大东南 | 3.51 | 129.71 | +0.02 | +0.57% | 149341 | 5249.78 | 0.80% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 10437 | 2572.86 | 0.82% | | 920247 | 华密新材 | 25.22 | 123.92 | +0.14 | +0.56% | 5973 | 1506.498 | 0.52% | | 002768 | 国恩股份 | 50.97 | 18.43 | +0.28 | +0.55% | 14649 | 7453.23 | 0.83% | | 301323 | 新莱福 | 59.02 | 43.63 | +0.32 | +0.55% | 17048 | 10040.25 | 2.52% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.05 | +0.47% | 5288 | 571.1831 | 0.51% | | 002838 | 道恩股份 | 28.22 | 77.90 | +0.13 | +0.46% | 25685 | 7242.75 | 0.61% | | 001378 | 德冠新材 | 25.01 | 41.59 | +0.11 | +0.44% | 11516 | 2886.18 | 1.79% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.02 | +0.43% | 62623 | 2904.71 | 0.40% | | 300478 | 杭州高新 | 25.33 | -129.47 | +0.10 | +0.40% | 7388 | 1871.33 | 0.60% | | 001356 | 富岭股份 | 12.72 | 56.05 | +0.05 | +0.39% | 13092 | 1662.79 | 0.65% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.04 | +0.37% | 14700 | 1611.45 | 0.57% | | 920834 | 三维装备 | 14.65 | 39.70 | +0.05 | +0.34% | 3356 | 491.3287 | 0.53% | | 301198 | 喜悦智行 | 14.66 | -109.54 | +0.05 | +0.34% | 15008 | 2205.16 | 0.96% | | 301131 | 聚赛龙 | 48.48 | 49.08 | +0.15 | +0.31% | 4494 | 2180.8 | 1.34% | | 603051 | 鹿山新材 | 26.88 | -1785.28 | +0.08 | +0.30% | 85449 | 23209.84 | 5.29% | | 300806 | 斯迪克 | 54.15 | 529.23 | +0.16 | +0.30% | 133763 | 73039.65 | 4.23% | | 300218 | 安利股份 | 17.00 | 22.31 | +0.05 | +0.29% | 24856 | 4242.66 | 1.15% | | 301161 | 唯万密封 | 35.12 | 58.06 | +0.09 | +0.26% | 7611 | 2674.63 | 0.99% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 11915 | 2817.57 | 0.49% | | 002790 | 瑞尔特 | 8.78 | 31.55 | +0.02 | +0.23% | 20849 | 1831.2 | 0.80% | | 301356 | 天振股份 | 22.73 | 54.32 | +0.05 | +0.22% | 4733 | 1075.88 | 0.86% | | 002641 | 公元股份 | 4.57 | 63.85 | +0.01 | +0.22% | 56204 | 2566.45 | 0.50% | | 603726 | 朗迪集团 | 27.88 | 24.07 | +0.06 | +0.22% | 31845 | 8871.48 | 1.72% | | 301019 | 宁波色母 | 23.77 | 35.22 | +0.05 | +0.21% | 6477 | 1543.26 | 0.62% | | 300784 | 利安科技 | 57.01 | 50.26 | +0.11 | +0.19% | 3604 | 2055.49 | 2.13% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.01 | +0.19% | 59279 | 3071.26 | 0.94% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.07 | +0.18% | 6075 | 2334.83 | 1.01% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 152019 | 8843.09 | 2.99% | | 920089 | 禾昌聚合 | 20.11 | 19.05 | +0.03 | +0.15% | 4729 | 948.7263 | 0.51% | | 002381 | 双箭股份 | 7.13 | 43.39 | +0.01 | +0.14% | 26244 | 1870.93 | 0.82% | | 301003 | 江苏博云 | 48.49 | 38.68 | +0.06 | +0.12% | 6864 | 3331.39 | 0.91% | | 300321 | 同大股份 | 43.36 | 483.47 | +0.05 | +0.12% | 4438 | 1925.52 | 0.50% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 2483 | 484.5631 | 0.40% | | 002984 | 森麒麟 | 20.68 | 14.52 | +0.01 | +0.05% | 32757 | 6788.11 | 0.46% | | 920118 | 太湖远大 | 23.61 | 26.17 | +0.01 | +0.04% | 1148 | 271.3359 | 0.37% | | 920274 | 宏裕包材 | 26.77 | 93.98 | +0.01 | +0.04% | 3637 | 975.7114 | 0.45% | | 002108 | 沧州明珠 | 5.04 | 53.22 | 0.00 | 0.00% | 249893 | 12624.72 | 1.52% | | 920195 | 三祥科技 | 21.15 | 20.36 | 0.00 | 0.00% | 3200 | 676.5589 | 0.45% | | 920871 | 派特尔 | 14.96 | 71.24 | 0.00 | 0.00% | 3346 | 501.6154 | 0.74% | | 920665 | 科强股份 | 13.66 | 40.09 | 0.00 | 0.00% | 5664 | 776.3623 | 0.88% | | 001233 | 海安集团 | 76.95 | 22.38 | -0.03 | -0.04% | 6815 | 5237.58 | 1.93% | | 300905 | 宝丽迪 | 37.16 | 47.70 | -0.04 | -0.11% | 23208 | 8649.3 | 1.67% | | 601966 | 玲珑轮胎 | 15.28 | 18.51 | -0.02 | -0.13% | 54269 | 8300.97 | 0.37% | | 300305 | 裕兴股份 | 6.82 | -6.69 | -0.01 | -0.15% | 31624 | 2156.7 | 0.98% | | 301233 | 盛帮股份 | 55.53 | 32.81 | -0.09 | -0.16% | 2135 | 1187.21 | 0.76% | | 688323 | 瑞华泰 | 24.01 | -60.59 | -0.04 | -0.17% | 26842.16 | 6479.05 | 1.49% | | 002735 | 王子新材 | 17.98 | -107.84 | -0.03 | -0.17% | 55792 | 10067.53 | 1.99% | | 600182 | S佳通 | 14.93 | 36.36 | -0.03 | -0.20% | 6771 | 1011.2 | 0.40% | | 688026 | 洁特生物 | 18.81 | 33.28 | -0.04 | -0.21% | 11441.19 | 2150.651 | 0.82% | | 002014 | 永新股份 | 12.71 | 16.49 | -0.03 | -0.24% | 16555 | 2107.01 | 0.27% | | 603657 | 春光科技 | 29.09 | 272.52 | -0.07 | -0.24% | 5184 | 1510.58 | 0.38% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 30251 | 2445.9 | 0.42% | | 300981 | 中红医疗 | 13.50 | -39.83 | -0.04 | -0.30% | 17574 | 2381.53 | 0.45% | | 301538 | 骏鼎达 | 87.86 | 34.84 | -0.27 | -0.31% | 5512 | 4846.99 | 1.77% | | 002522 | 浙江众成 | 6.08 | 71.27 | -0.02 | -0.33% | 113008 | 6884.68 | 1.25% | | 920020 | 泰凯英 | 17.11 | 22.43 | -0.06 | -0.35% | 5412 | 930.8596 | 0.98% | | 920056 | 能之光 | 27.36 | 40.52 | -0.10 | -0.36% | 7649 | 2103.541 | 2.48% | | 603221 | 爱丽家居 | 13.11 | 48.62 | -0.05 | -0.38% | 15518 | 2025.68 | 0.64% | | 002395 | 双象股份 | 19.60 | 9.19 | -0.08 | -0.41% | 15046 | 2946.75 | 0.56% | | 001368 | 通达创智 | 28.08 | 32.10 | -0.12 | -0.43% | 29039 | 8217.07 | 9.05% | | 001325 | 元创股份 | 51.77 | 25.07 | -0.23 | -0.44% | 4825 | 2503.47 | 2.46% | | 688669 | 聚石化学 | 26.09 | -14.32 | -0.12 | -0.46% | 7165.94 | 1877.567 | 0.59% | | 603266 | 天龙股份 | 21.56 | 38.87 | -0.11 | -0.51% | 7240 | 1561.15 | 0.36% | | 000887 | 中鼎股份 | 20.99 | 18.34 | -0.11 | -0.52% | 90432 | 18979.64 | 0.69% | | 300539 | 横河精密 | 33.67 | 176.13 | -0.18 | -0.53% | 12653 | 4262.25 | 0.73% | | 002694 | 顾地科技 | 3.40 | -6.57 | -0.02 | -0.58% | 61707 | 2108.48 | 0.86% | | 301459 | 丰茂股份 | 43.13 | 34.78 | -0.30 | -0.69% | 5664 | 2453.36 | 2.17% | | 300868 | 杰美特 | 31.28 | -142.27 | -0.22 | -0.70% | 6506 | 2053.33 | 0.81% | | 603655 | 朗博科技 | 42.50 | 109.30 | -0.31 | -0.72% | 10027 | 4259.17 | 0.95% | | 301000 | 肇民科技 | 39.80 | 67.01 | -0.31 | -0.77% | 14755 | 5876.61 | 0.64% | | 301588 | 美新科技 | 25.71 | 67.23 | -0.23 | -0.89% | 20442 | 5245.91 | 2.79% | | 301196 | 唯科科技 | 78.35 | 37.05 | -0.75 | -0.95% | 12011 | 9498.36 | 1.47% | | 300547 | 川环科技 | 34.94 | 39.43 | -0.34 | -0.96% | 25340 | 8896.44 | 1.42% | | 601058 | 赛轮轮胎 | 16.08 | 14.33 | -0.17 | -1.05% | 173827 | 27829.44 | 0.53% | | 300920 | 润阳科技 | 42.17 | 120.65 | -0.46 | -1.08% | 13020 | 5467.18 | 1.98% | | 920163 | 方大新材 | 15.90 | 54.13 | -0.21 | -1.30% | 3917 | 623.0527 | 0.66% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | -0.19 | -1.32% | 5229 | 744.49 | 0.40% | | 300731 | 科创新源 | 61.15 | 229.83 | -0.89 | -1.43% | 45174 | 27923.6 | 3.76% | | 603212 | 赛伍技术 | 17.38 | -24.82 | -0.26 | -1.47% | 354836 | 63365.88 | 8.11% | | 603806 | 福斯特 | 18.94 | 67.03 | -0.29 | -1.51% | 262016 | 50099.79 | 1.00% | | 603991 | 至正股份 | 86.92 | -295.17 | -1.36 | -1.54% | 17729 | 15627.84 | 2.38% | | 000859 | 国风新材 | 11.48 | -174.83 | -0.18 | -1.54% | 768136 | 87277.39 | 8.57% | | 688560 | 明冠新材 | 20.30 | -32.20 | -0.32 | -1.55% | 34167.26 | 6996.767 | 1.70% | | 300716 | ST泉为 | 13.23 | -19.60 | -0.22 | -1.64% | 27027 | 3584.75 | 1.69% | | 300980 | 祥源新材 | 33.39 | 101.71 | -0.61 | -1.79% | 14808 | 4978.51 | 1.51% | | 688680 | 海优新材 | 63.30 | -10.28 | -1.40 | -2.16% | 17297.52 | 11049.94 | 2.06% | | 000599 | 青岛双星 | 6.65 | -12.47 | -0.17 | -2.49% | 221358 | 14751.83 | 2.71% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.26 | -2.60% | 115680 | 11248.67 | 6.15% | | 605488 | 福莱新材 | 44.09 | 92.41 | -1.39 | -3.06% | 83091 | 36791.14 | 3.01% | | 920225 | 利通科技 | 28.90 | 35.10 | -1.05 | -3.51% | 16508 | 4845.47 | 1.99% | | 605255 | 天普股份 | 129.58 | 534.07 | -6.82 | -5.00% | 13302 | 17590.68 | 0.99% |
|