|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同大股份(300321)橡胶和塑料制品业上涨家数:56下跌家数:75平均涨幅:+0.11%平均换手:4.02%总成交额:323.91亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 48.48 | 260.33 | +8.08 | +20.00% | 234138 | 107785.5 | 13.57% | | 605255 | 天普股份 | 101.16 | 438.94 | +9.20 | +10.00% | 43089 | 43563.35 | 3.21% | | 605488 | 福莱新材 | 40.40 | 89.29 | +3.67 | +9.99% | 233882 | 90307.17 | 8.40% | | 300599 | 雄塑科技 | 8.35 | -36.20 | +0.63 | +8.16% | 191460 | 15600.82 | 9.02% | | 300731 | 科创新源 | 51.88 | 204.67 | +3.82 | +7.95% | 185455 | 93873.54 | 15.43% | | 300806 | 斯迪克 | 27.70 | 264.82 | +1.69 | +6.50% | 321484 | 86889.46 | 10.17% | | 688386 | 泛亚微透 | 83.50 | 68.50 | +4.80 | +6.10% | 29189.95 | 24110.79 | 3.21% | | 000887 | 中鼎股份 | 25.39 | 24.71 | +1.43 | +5.97% | 904920.9 | 227445.8 | 6.88% | | 300321 | 同大股份 | 41.03 | 475.66 | +2.28 | +5.88% | 32141 | 12980.98 | 3.62% | | 600182 | S佳通 | 15.90 | 38.27 | +0.76 | +5.02% | 84829 | 13440.96 | 4.99% | | 300995 | 奇德新材 | 52.19 | 329.18 | +1.69 | +3.35% | 27437 | 14262.99 | 4.57% | | 301237 | 和顺科技 | 47.70 | -68.38 | +1.50 | +3.25% | 15543 | 7318.779 | 3.96% | | 301196 | 唯科科技 | 109.35 | 53.67 | +3.27 | +3.08% | 39920 | 43518.36 | 3.20% | | 837174 | 宏裕包材 | 36.77 | 272.20 | +1.09 | +3.05% | 31140 | 11297.15 | 3.83% | | 688669 | 聚石化学 | 23.89 | -12.34 | +0.70 | +3.02% | 19203.48 | 4496.259 | 1.58% | | 603657 | 春光科技 | 38.59 | 295.12 | +1.11 | +2.96% | 36937 | 14185.01 | 2.73% | | 603726 | 朗迪集团 | 21.43 | 23.84 | +0.55 | +2.63% | 124472 | 26652.31 | 6.73% | | 300230 | 永利股份 | 5.50 | 18.82 | +0.14 | +2.61% | 282841 | 15502.7 | 4.49% | | 300586 | 美联新材 | 11.21 | -534.45 | +0.28 | +2.56% | 176031 | 19485.55 | 3.29% | | 300980 | 祥源新材 | 25.95 | 103.06 | +0.64 | +2.53% | 69046 | 17913.98 | 7.02% | | 000973 | 佛塑科技 | 7.57 | 59.90 | +0.16 | +2.16% | 444639 | 33499.38 | 4.60% | | 301019 | 宁波色母 | 17.00 | 27.09 | +0.35 | +2.10% | 20214 | 3376.884 | 1.81% | | 000659 | 珠海中富 | 2.94 | -25.25 | +0.06 | +2.08% | 643902 | 18937.06 | 5.01% | | 300478 | 杭州高新 | 25.50 | -143.86 | +0.47 | +1.88% | 99543 | 25352.94 | 8.08% | | 603150 | 万朗磁塑 | 39.15 | 25.60 | +0.72 | +1.87% | 30051 | 11732.7 | 3.52% | | 603221 | 爱丽家居 | 13.38 | 34.90 | +0.22 | +1.67% | 80693 | 10674.19 | 3.33% | | 688323 | 瑞华泰 | 15.88 | -52.09 | +0.26 | +1.66% | 43499.32 | 6841.326 | 2.42% | | 603049 | 中策橡胶 | 50.80 | 12.44 | +0.77 | +1.54% | 68347 | 34691.02 | 8.06% | | 002243 | 力合科创 | 9.31 | 39.88 | +0.14 | +1.53% | 278511 | 25735.58 | 2.31% | | 002324 | 普利特 | 14.49 | 78.84 | +0.19 | +1.33% | 136522 | 19743.86 | 1.76% | | 300644 | 南京聚隆 | 36.34 | 39.59 | +0.42 | +1.17% | 37135 | 13426.45 | 4.22% | | 301591 | 肯特股份 | 42.82 | 47.69 | +0.49 | +1.16% | 12956 | 5484.47 | 3.82% | | 001356 | 富岭股份 | 15.48 | 51.58 | +0.17 | +1.11% | 212960 | 32814.25 | 17.01% | | 002224 | 三力士 | 4.68 | 103.89 | +0.05 | +1.08% | 404601 | 18986.21 | 5.02% | | 300905 | 宝丽迪 | 35.82 | 52.04 | +0.36 | +1.02% | 99363 | 35526.18 | 7.19% | | 603580 | *ST艾艾 | 15.00 | -649.24 | +0.15 | +1.01% | 38421 | 5737.002 | 2.94% | | 301459 | 丰茂股份 | 44.31 | 32.92 | +0.43 | +0.98% | 10692 | 4728.128 | 4.10% | | 300547 | 川环科技 | 44.65 | 47.71 | +0.43 | +0.97% | 133680 | 59808.07 | 7.50% | | 002838 | 道恩股份 | 25.16 | 76.10 | +0.24 | +0.96% | 36997 | 9277.204 | 0.88% | | 603212 | 赛伍技术 | 11.63 | -14.90 | +0.10 | +0.87% | 92637 | 10689.31 | 2.12% | | 002735 | 王子新材 | 15.54 | -91.96 | +0.13 | +0.84% | 286202 | 43906.08 | 10.20% | | 688219 | 会通股份 | 13.59 | 36.71 | +0.11 | +0.82% | 102372 | 13877.3 | 1.86% | | 603266 | 天龙股份 | 24.84 | 45.43 | +0.19 | +0.77% | 109604 | 27407.08 | 5.51% | | 301003 | 江苏博云 | 35.86 | 27.29 | +0.26 | +0.73% | 14852 | 5346.509 | 1.99% | | 301323 | 新莱福 | 52.10 | 39.43 | +0.37 | +0.72% | 13572 | 7043.643 | 2.03% | | 870204 | 沪江材料 | 21.72 | 113.38 | +0.15 | +0.70% | 15095 | 3262.969 | 3.02% | | 301131 | 聚赛龙 | 48.16 | 50.51 | +0.31 | +0.65% | 8817 | 4231.955 | 2.86% | | 836247 | 华密新材 | 31.35 | 141.64 | +0.16 | +0.51% | 31554 | 9887.157 | 2.76% | | 688026 | 洁特生物 | 18.12 | 28.73 | +0.08 | +0.44% | 20217.39 | 3654.446 | 1.44% | | 301565 | 中仑新材 | 25.02 | 183.20 | +0.11 | +0.44% | 45552 | 11387.83 | 3.56% | | 300587 | 天铁科技 | 8.88 | -86.82 | +0.03 | +0.34% | 355153 | 31211.81 | 3.38% | | 300320 | 海达股份 | 10.49 | 32.72 | +0.03 | +0.29% | 97155 | 10194.9 | 2.00% | | 300221 | 银禧科技 | 8.80 | 57.09 | +0.02 | +0.23% | 124868 | 10944.98 | 2.74% | | 301356 | 天振股份 | 23.53 | 112.63 | +0.05 | +0.21% | 44799 | 10502.69 | 8.17% | | 601163 | 三角轮胎 | 13.73 | 12.39 | +0.02 | +0.15% | 24577 | 3369.561 | 0.31% | | 300180 | 华峰超纤 | 7.58 | 169.77 | +0.01 | +0.13% | 382364 | 28780.45 | 2.23% | | 600458 | 时代新材 | 14.73 | 26.07 | -0.02 | -0.14% | 138177 | 20230.17 | 1.71% | | 300981 | 中红医疗 | 13.60 | -51.20 | -0.03 | -0.22% | 33433 | 4548.203 | 0.85% | | 603991 | 至正股份 | 62.35 | -98.89 | -0.14 | -0.22% | 11695 | 7313.15 | 1.57% | | 300717 | 华信新材 | 20.02 | 39.60 | -0.05 | -0.25% | 17502 | 3504.542 | 1.72% | | 300305 | 裕兴股份 | 6.09 | -6.06 | -0.02 | -0.33% | 41523 | 2513.922 | 1.29% | | 002886 | 沃特股份 | 23.26 | 152.47 | -0.09 | -0.39% | 84727 | 19737.5 | 4.05% | | 300375 | 鹏翎股份 | 5.06 | 93.81 | -0.02 | -0.39% | 154042 | 7793.262 | 3.02% | | 300169 | 天晟新材 | 7.29 | -22.32 | -0.03 | -0.41% | 68108 | 4959.103 | 2.26% | | 300767 | 震安科技 | 22.85 | -49.10 | -0.10 | -0.44% | 142624 | 32805.4 | 5.95% | | 000859 | 国风新材 | 6.65 | -87.61 | -0.03 | -0.45% | 185088 | 12228.21 | 2.07% | | 301000 | 肇民科技 | 50.96 | 91.57 | -0.23 | -0.45% | 64027 | 32634.61 | 2.79% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.05 | -0.47% | 199707 | 21012.03 | 2.77% | | 300920 | 润阳科技 | 47.69 | 232.59 | -0.26 | -0.54% | 9863 | 4706.889 | 1.78% | | 002420 | 毅昌科技 | 7.71 | 54.02 | -0.05 | -0.64% | 371818 | 28943.86 | 9.31% | | 000589 | 贵州轮胎 | 4.54 | 16.14 | -0.03 | -0.66% | 167892 | 7609.843 | 1.09% | | 600469 | 风神股份 | 5.87 | 27.95 | -0.04 | -0.68% | 46643 | 2747.519 | 0.64% | | 001378 | 德冠新材 | 22.28 | 37.90 | -0.16 | -0.71% | 10707 | 2382.091 | 1.63% | | 301193 | 家联科技 | 19.30 | -54.30 | -0.14 | -0.72% | 18926 | 3640.337 | 1.37% | | 300784 | 利安科技 | 55.90 | 47.51 | -0.41 | -0.73% | 7735 | 4322.704 | 4.57% | | 300218 | 安利股份 | 19.39 | 21.57 | -0.15 | -0.77% | 78327 | 15183.28 | 3.62% | | 002522 | 浙江众成 | 5.06 | 59.29 | -0.04 | -0.78% | 155263 | 7830.45 | 1.72% | | 301233 | 盛帮股份 | 55.41 | 32.19 | -0.44 | -0.79% | 6227 | 3450.597 | 3.13% | | 301161 | 唯万密封 | 37.34 | 72.23 | -0.35 | -0.93% | 46902 | 17537.5 | 3.91% | | 002108 | 沧州明珠 | 4.07 | 45.39 | -0.04 | -0.97% | 811772.9 | 33183.18 | 4.92% | | 603615 | 茶花股份 | 27.22 | -231.03 | -0.28 | -1.02% | 34960 | 9618.725 | 1.45% | | 000619 | 海螺新材 | 5.83 | -20.94 | -0.06 | -1.02% | 61945 | 3620.922 | 1.72% | | 300868 | 杰美特 | 31.63 | -188.57 | -0.33 | -1.03% | 26294 | 8376.181 | 3.28% | | 301538 | 骏鼎达 | 92.58 | 38.16 | -0.98 | -1.05% | 20059 | 18635.76 | 6.43% | | 600210 | 紫江企业 | 7.36 | 12.04 | -0.08 | -1.08% | 269976 | 19885.59 | 1.78% | | 002768 | 国恩股份 | 47.49 | 17.23 | -0.52 | -1.08% | 74418 | 34862.14 | 4.21% | | 300677 | 英科医疗 | 35.27 | 14.54 | -0.39 | -1.09% | 79800 | 28118.67 | 1.72% | | 002825 | 纳尔股份 | 9.84 | 18.98 | -0.11 | -1.11% | 36040 | 3544.498 | 1.40% | | 002381 | 双箭股份 | 6.63 | 31.11 | -0.08 | -1.19% | 48776 | 3228.663 | 1.51% | | 001368 | 通达创智 | 24.68 | 29.34 | -0.30 | -1.20% | 7988 | 1973.539 | 2.49% | | 003018 | 金富科技 | 12.08 | 24.62 | -0.15 | -1.23% | 20895 | 2535.592 | 2.13% | | 831195 | 三祥科技 | 19.85 | 23.46 | -0.25 | -1.24% | 12803 | 2555.887 | 1.81% | | 688560 | 明冠新材 | 14.20 | -22.27 | -0.20 | -1.39% | 27743.22 | 3949.914 | 1.38% | | 603806 | 福斯特 | 15.52 | 46.28 | -0.23 | -1.46% | 297789 | 45978.88 | 1.14% | | 601966 | 玲珑轮胎 | 15.43 | 13.43 | -0.23 | -1.47% | 171544 | 26504.68 | 1.17% | | 002984 | 森麒麟 | 19.41 | 11.29 | -0.29 | -1.47% | 125532 | 24427.21 | 1.76% | | 002014 | 永新股份 | 11.50 | 14.96 | -0.18 | -1.54% | 21560 | 2489.433 | 0.36% | | 601058 | 赛轮轮胎 | 14.40 | 12.65 | -0.23 | -1.57% | 158774 | 22974.15 | 0.48% | | 301595 | 太力科技 | 40.43 | 57.36 | -0.66 | -1.61% | 7766 | 3155.957 | 3.36% | | 002395 | 双象股份 | 17.76 | 8.57 | -0.29 | -1.61% | 29799 | 5305.076 | 1.11% | | 300849 | 锦盛新材 | 13.31 | -62.38 | -0.22 | -1.63% | 27657 | 3684.881 | 2.28% | | 002790 | 瑞尔特 | 7.26 | 21.40 | -0.12 | -1.63% | 29893 | 2174.397 | 1.15% | | 000599 | 青岛双星 | 5.37 | -9.04 | -0.09 | -1.65% | 283556 | 15406.79 | 3.47% | | 871694 | 中裕科技 | 21.20 | 23.27 | -0.36 | -1.67% | 9775 | 2090.44 | 1.56% | | 601500 | 通用股份 | 4.60 | 48.21 | -0.08 | -1.71% | 292471 | 13564.12 | 1.85% | | 002372 | 伟星新材 | 10.24 | 18.44 | -0.19 | -1.82% | 91054 | 9349.017 | 0.62% | | 603051 | 鹿山新材 | 23.31 | 1712.41 | -0.45 | -1.89% | 104131 | 24339.73 | 7.13% | | 873665 | 科强股份 | 14.40 | 40.62 | -0.30 | -2.04% | 8289 | 1201.299 | 1.29% | | 603992 | 松霖科技 | 31.16 | 42.38 | -0.66 | -2.07% | 40311 | 12573.42 | 0.95% | | 002812 | 恩捷股份 | 41.97 | -43.21 | -0.89 | -2.08% | 282238 | 119016.2 | 3.49% | | 002585 | 双星新材 | 5.62 | -16.82 | -0.12 | -2.09% | 181838 | 10259.4 | 2.05% | | 688680 | 海优新材 | 49.25 | -7.48 | -1.08 | -2.15% | 26926.18 | 13286.9 | 3.20% | | 603856 | 东宏股份 | 11.31 | 26.45 | -0.25 | -2.16% | 27548 | 3134.856 | 0.98% | | 603033 | 三维股份 | 12.36 | -56.53 | -0.28 | -2.22% | 92625 | 11436.29 | 0.91% | | 603408 | 建霖家居 | 11.60 | 11.26 | -0.29 | -2.44% | 22936 | 2675.312 | 0.51% | | 301198 | 喜悦智行 | 11.33 | -68.43 | -0.32 | -2.75% | 41658 | 4723.034 | 2.68% | | 688299 | 长阳科技 | 22.82 | -119.15 | -0.65 | -2.77% | 190731.6 | 43582.31 | 6.64% | | 600143 | 金发科技 | 21.04 | 53.85 | -0.63 | -2.91% | 2967150 | 615950.2 | 11.42% | | 920118 | 太湖远大 | 27.82 | 30.70 | -0.90 | -3.13% | 11817 | 3322.722 | 3.82% | | 002263 | 大东南 | 3.88 | 175.24 | -0.13 | -3.24% | 1400861 | 54385.01 | 7.46% | | 301588 | 美新科技 | 20.58 | 51.66 | -0.71 | -3.33% | 16565 | 3436.178 | 2.26% | | 836871 | 派特尔 | 18.50 | 71.49 | -0.67 | -3.50% | 30527 | 5704.191 | 6.90% | | 002694 | 顾地科技 | 4.20 | -7.87 | -0.16 | -3.67% | 88514 | 3746.062 | 1.23% | | 300198 | ST纳川 | 2.34 | -6.99 | -0.09 | -3.70% | 252429 | 5912 | 2.46% | | 003011 | 海象新材 | 20.50 | 19.20 | -0.80 | -3.76% | 63772 | 13008.94 | 8.17% | | 832469 | 富恒新材 | 15.03 | 252.19 | -0.62 | -3.96% | 47511 | 7243.906 | 4.59% | | 920056 | 能之光 | 28.16 | -- | -1.18 | -4.02% | 28240 | 8040.888 | 9.22% | | 300716 | ST泉为 | 12.10 | -17.86 | -0.76 | -5.91% | 63762 | 7762.864 | 3.98% | | 002641 | 公元股份 | 4.74 | 52.84 | -0.36 | -7.06% | 1755684 | 88999.19 | 15.48% | | 831834 | 三维装备 | 17.80 | 54.82 | -1.40 | -7.29% | 150795 | 27035.16 | 24.01% | | 603655 | 朗博科技 | 40.10 | 120.87 | -3.19 | -7.37% | 64838 | 26748.75 | 6.12% |
|