|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东诚药业(002675)医药制造业上涨家数:186下跌家数:116平均涨幅:+1.08%平均换手:6.03%总成交额:1409.13亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 41.27 | 118.20 | +6.88 | +20.01% | 285296 | 110053 | 34.74% | | 300289 | 利德曼 | 10.14 | -74.90 | +1.69 | +20.00% | 1754932 | 158817.3 | 32.31% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +4.05 | +19.98% | 2093947 | 468605.2 | 29.65% | | 300436 | 广生堂 | 120.90 | -113.17 | +18.60 | +18.18% | 189458 | 207292.2 | 13.86% | | 688163 | 赛伦生物 | 27.37 | 63.60 | +2.91 | +11.90% | 72735.09 | 18988.15 | 16.39% | | 688513 | 苑东生物 | 66.91 | 52.77 | +6.41 | +10.60% | 60870.42 | 37672.97 | 3.45% | | 300942 | 易瑞生物 | 12.37 | 237.74 | +1.13 | +10.05% | 221039 | 26039.43 | 5.51% | | 002020 | 京新药业 | 18.11 | 22.15 | +1.65 | +10.02% | 561746 | 98283.19 | 8.56% | | 600211 | 西藏药业 | 46.19 | 14.77 | +4.20 | +10.00% | 321357 | 145081.6 | 9.97% | | 601089 | 福元医药 | 29.19 | 28.79 | +2.65 | +9.98% | 306364 | 88499.59 | 6.38% | | 600513 | 联环药业 | 20.82 | 79.59 | +1.89 | +9.98% | 621234 | 120270.8 | 21.76% | | 603811 | 诚意药业 | 13.45 | 20.59 | +1.22 | +9.98% | 423923 | 56443.3 | 12.95% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 598077 | 101843.3 | 12.01% | | 002370 | 亚太药业 | 8.09 | 204.94 | +0.69 | +9.32% | 3217793 | 244904.6 | 43.15% | | 688317 | 之江生物 | 26.00 | -29.32 | +2.10 | +8.79% | 124095.9 | 31007.59 | 6.46% | | 300485 | 赛升药业 | 15.86 | 47.23 | +1.10 | +7.45% | 534984 | 81604.84 | 19.54% | | 300534 | 陇神戎发 | 12.09 | 131.73 | +0.81 | +7.18% | 646812 | 77704.66 | 21.41% | | 603367 | 辰欣药业 | 32.18 | 29.76 | +1.99 | +6.59% | 490675 | 151134.1 | 10.84% | | 300878 | 维康药业 | 27.26 | -21.73 | +1.64 | +6.40% | 198732 | 51257.94 | 13.79% | | 600329 | 达仁堂 | 41.20 | 14.32 | +2.44 | +6.30% | 164586 | 66430.69 | 2.90% | | 603207 | 小方制药 | 38.54 | 29.06 | +2.26 | +6.23% | 124396 | 46175.56 | 31.10% | | 300966 | 共同药业 | 28.33 | -108.66 | +1.65 | +6.18% | 242236 | 63493.82 | 31.60% | | 300558 | 贝达药业 | 70.00 | 72.81 | +3.95 | +5.98% | 222799 | 148692.9 | 5.31% | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 96550 | 8822.449 | 2.35% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 36053 | 5581.97 | 3.56% | | 300642 | 透景生命 | 18.08 | 74.42 | +0.85 | +4.93% | 138030 | 24316.41 | 10.02% | | 000915 | 华特达因 | 35.38 | 15.66 | +1.65 | +4.89% | 197656 | 70386.15 | 8.44% | | 001367 | 海森药业 | 26.93 | 33.99 | +1.23 | +4.79% | 120474 | 31947.95 | 31.12% | | 301111 | 粤万年青 | 19.00 | -275.93 | +0.85 | +4.68% | 169332 | 31927.59 | 10.58% | | 300006 | 莱美药业 | 5.60 | -60.96 | +0.25 | +4.67% | 1081580 | 57412.31 | 10.24% | | 002728 | 特一药业 | 9.91 | 118.41 | +0.43 | +4.54% | 679151.1 | 65990.33 | 18.04% | | 833230 | 欧康医药 | 18.60 | 120.85 | +0.80 | +4.49% | 65444 | 12004.25 | 14.01% | | 002262 | 恩华药业 | 23.25 | 19.44 | +1.00 | +4.49% | 334482 | 76553.46 | 3.79% | | 002644 | 佛慈制药 | 10.88 | 90.99 | +0.45 | +4.31% | 543949 | 58050.64 | 10.65% | | 688075 | 安旭生物 | 43.38 | 35.31 | +1.78 | +4.28% | 17304.93 | 7354.851 | 1.36% | | 688117 | 圣诺生物 | 40.62 | 79.25 | +1.61 | +4.13% | 94489.7 | 37111.98 | 6.00% | | 688193 | 仁度生物 | 55.39 | -215.58 | +2.16 | +4.06% | 14874.97 | 8107.022 | 4.70% | | 300142 | 沃森生物 | 13.09 | 160.21 | +0.51 | +4.05% | 786576 | 101167.6 | 5.04% | | 301201 | 诚达药业 | 28.10 | -90.29 | +1.09 | +4.04% | 105846 | 29251.46 | 9.75% | | 600161 | 天坛生物 | 20.87 | 27.95 | +0.80 | +3.99% | 844667.1 | 178245.1 | 4.27% | | 603087 | 甘李药业 | 63.28 | 45.79 | +2.29 | +3.75% | 255395 | 157926.2 | 4.55% | | 300204 | 舒泰神 | 53.99 | -179.87 | +1.92 | +3.69% | 239960 | 125634.1 | 5.29% | | 603439 | 贵州三力 | 14.17 | 22.34 | +0.47 | +3.43% | 228312 | 31790.42 | 5.65% | | 300501 | 海顺新材 | 16.63 | 46.76 | +0.55 | +3.42% | 77191 | 12682.89 | 6.17% | | 002675 | 东诚药业 | 17.46 | 99.82 | +0.57 | +3.37% | 372382 | 64801.27 | 5.01% | | 605507 | 国邦医药 | 24.29 | 16.30 | +0.79 | +3.36% | 167417 | 40211.56 | 5.55% | | 300255 | 常山药业 | 43.43 | -216.89 | +1.38 | +3.28% | 405582 | 172109.7 | 4.43% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.27 | +3.18% | 225175.6 | 19296.44 | 5.61% | | 002287 | 奇正藏药 | 35.78 | 34.28 | +1.09 | +3.14% | 394739 | 143202 | 7.37% | | 688553 | 汇宇制药-W | 23.09 | 38.61 | +0.70 | +3.13% | 143061.2 | 32009.45 | 4.16% | | 688068 | 热景生物 | 223.21 | -94.03 | +6.71 | +3.10% | 28378.57 | 61988.74 | 3.06% | | 002864 | 盘龙药业 | 32.43 | 28.63 | +0.96 | +3.05% | 140383 | 45659.57 | 18.97% | | 002923 | 润都股份 | 14.48 | 381.97 | +0.42 | +2.99% | 332081 | 46364.73 | 12.87% | | 300016 | 北陆药业 | 9.72 | 315.93 | +0.28 | +2.97% | 717303.1 | 67514.2 | 13.26% | | 603896 | 寿仙谷 | 22.95 | 29.17 | +0.64 | +2.87% | 97028 | 22000.13 | 4.89% | | 002393 | 力生制药 | 24.47 | 34.91 | +0.68 | +2.86% | 169224 | 40662.03 | 6.76% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.42 | +2.85% | 142272 | 21289.24 | 3.35% | | 002873 | 新天药业 | 12.30 | 108.20 | +0.34 | +2.84% | 709080 | 89034.97 | 29.71% | | 002940 | 昂利康 | 64.70 | 191.88 | +1.78 | +2.83% | 234548 | 144868.3 | 12.66% | | 688428 | 诺诚健华-U | 30.16 | -189.90 | +0.80 | +2.72% | 68705.11 | 20413.92 | 2.56% | | 600201 | 生物股份 | 8.75 | 121.78 | +0.23 | +2.70% | 327122 | 28035.8 | 2.94% | | 603676 | 卫信康 | 13.46 | 24.84 | +0.34 | +2.59% | 152304 | 20379.33 | 3.50% | | 002688 | 金河生物 | 7.34 | 38.50 | +0.18 | +2.51% | 666922 | 48531.12 | 8.89% | | 301509 | 金凯生科 | 40.70 | 70.75 | +0.98 | +2.47% | 75258 | 29453.75 | 13.26% | | 002275 | 桂林三金 | 15.80 | 17.64 | +0.38 | +2.46% | 156018 | 24524.06 | 2.79% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.25 | +2.45% | 214588 | 22020.31 | 4.74% | | 301075 | 多瑞医药 | 37.70 | -39.83 | +0.90 | +2.45% | 46991 | 17268.82 | 5.87% | | 688235 | 百济神州-U | 243.51 | -118.48 | +5.63 | +2.37% | 24859.19 | 59588.85 | 2.16% | | 002022 | 科华生物 | 7.00 | -5.41 | +0.16 | +2.34% | 307075 | 21197.85 | 5.97% | | 688443 | 智翔金泰-U | 34.71 | -16.87 | +0.79 | +2.33% | 75104.98 | 25112.18 | 6.44% | | 300639 | 凯普生物 | 6.87 | -6.65 | +0.15 | +2.23% | 259250 | 17396.77 | 4.08% | | 688670 | 金迪克 | 16.59 | -22.81 | +0.35 | +2.16% | 20349.56 | 3303.532 | 1.65% | | 300636 | 同和药业 | 8.77 | 43.95 | +0.18 | +2.10% | 171141 | 14703.72 | 4.66% | | 603880 | 南卫股份 | 6.85 | -9.88 | +0.14 | +2.09% | 60077 | 4053.47 | 2.08% | | 000999 | 华润三九 | 32.12 | 16.38 | +0.65 | +2.07% | 232542 | 74377.98 | 1.40% | | 300573 | 兴齐眼药 | 63.01 | 34.41 | +1.26 | +2.04% | 135327 | 83977.72 | 7.18% | | 300181 | 佐力药业 | 19.31 | 24.78 | +0.37 | +1.95% | 281461 | 53261.94 | 4.67% | | 688276 | 百克生物 | 23.83 | 57.11 | +0.45 | +1.92% | 58262.89 | 13687.32 | 1.41% | | 688426 | 康为世纪 | 24.22 | -18.05 | +0.45 | +1.89% | 14633.46 | 3474.832 | 3.96% | | 603520 | 司太立 | 11.33 | -105.60 | +0.21 | +1.89% | 182740 | 20389.12 | 4.17% | | 002424 | 贵州百灵 | 6.65 | 1524.47 | +0.12 | +1.84% | 2368098 | 156968.2 | 19.52% | | 301093 | 华兰股份 | 27.20 | 77.98 | +0.48 | +1.80% | 38265 | 10304.52 | 2.44% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.04 | +1.79% | 97312 | 2195.22 | 0.95% | | 300832 | 新产业 | 55.22 | 23.58 | +0.97 | +1.79% | 51057 | 27804.82 | 0.75% | | 833575 | 康乐卫士 | 17.11 | -14.09 | +0.30 | +1.78% | 64994 | 10988.25 | 3.46% | | 688338 | 赛科希德 | 27.48 | 27.59 | +0.47 | +1.74% | 14909.34 | 4053.17 | 1.40% | | 002817 | 黄山胶囊 | 8.19 | 46.43 | +0.14 | +1.74% | 66416 | 5369.09 | 2.29% | | 002872 | ST天圣 | 4.77 | -19.11 | +0.08 | +1.71% | 46533 | 2231.75 | 2.17% | | 000566 | 海南海药 | 6.56 | -5.39 | +0.11 | +1.71% | 595201 | 38173.97 | 5.11% | | 301246 | 宏源药业 | 16.00 | 219.54 | +0.26 | +1.65% | 107474 | 16973.64 | 6.64% | | 002880 | 卫光生物 | 29.98 | 27.15 | +0.47 | +1.59% | 44364 | 13246.05 | 1.96% | | 600867 | 通化东宝 | 8.52 | -113.90 | +0.13 | +1.55% | 283503 | 23824.75 | 1.43% | | 301281 | 科源制药 | 37.50 | 65.50 | +0.55 | +1.49% | 48324 | 17853.71 | 7.02% | | 300439 | 美康生物 | 11.84 | 21.74 | +0.17 | +1.46% | 92207 | 10722.15 | 3.15% | | 688217 | 睿昂基因 | 30.78 | -132.84 | +0.44 | +1.45% | 25862.25 | 7776.466 | 4.63% | | 002900 | 哈三联 | 16.09 | 461.04 | +0.22 | +1.39% | 249446 | 38752.56 | 14.41% | | 688373 | 盟科药业-U | 8.22 | -13.47 | +0.11 | +1.36% | 187792.7 | 15025.96 | 5.13% | | 301258 | 富士莱 | 35.65 | 94.57 | +0.47 | +1.34% | 33488 | 11752.96 | 9.89% | | 300601 | 康泰生物 | 17.82 | 117.07 | +0.23 | +1.31% | 268657 | 46787.22 | 2.99% | | 600671 | 天目药业 | 15.56 | 63.03 | +0.20 | +1.30% | 200754 | 31327.49 | 16.49% | | 002566 | 益盛药业 | 8.66 | 66.76 | +0.11 | +1.29% | 105126 | 9059.66 | 4.54% | | 300357 | 我武生物 | 25.28 | 42.03 | +0.32 | +1.28% | 93962 | 23390.74 | 1.94% | | 600521 | 华海药业 | 21.55 | 28.17 | +0.27 | +1.27% | 386505 | 81595.83 | 2.65% | | 300119 | 瑞普生物 | 21.58 | 30.73 | +0.27 | +1.27% | 72760 | 15542.48 | 2.17% | | 300519 | 新光药业 | 20.05 | 61.57 | +0.25 | +1.26% | 260458 | 49130.08 | 22.83% | | 605177 | 东亚药业 | 21.14 | -18.43 | +0.26 | +1.25% | 31277 | 6519.94 | 2.78% | | 301207 | 华兰疫苗 | 19.09 | 57.45 | +0.23 | +1.22% | 77083 | 14543.88 | 5.44% | | 300267 | 尔康制药 | 4.29 | -25.42 | +0.05 | +1.18% | 1700942 | 71783.73 | 11.96% | | 603387 | 基蛋生物 | 8.86 | 22.25 | +0.10 | +1.14% | 92173 | 8078.63 | 1.82% | | 600276 | 恒瑞医药 | 62.00 | 60.15 | +0.69 | +1.13% | 689612.9 | 421783.5 | 1.08% | | 002030 | 达安基因 | 7.26 | -20.02 | +0.08 | +1.11% | 821690 | 58807.01 | 5.85% | | 688505 | 复旦张江 | 10.95 | 283.40 | +0.12 | +1.11% | 251788.9 | 26922.91 | 3.54% | | 300363 | 博腾股份 | 23.78 | -65.79 | +0.26 | +1.11% | 282732 | 66230.55 | 5.65% | | 688298 | 东方生物 | 28.95 | -10.11 | +0.31 | +1.08% | 34157.31 | 9746.589 | 1.69% | | 600557 | 康缘药业 | 17.99 | 29.96 | +0.19 | +1.07% | 425225 | 75706.16 | 7.51% | | 002019 | 亿帆医药 | 15.16 | 47.29 | +0.16 | +1.07% | 344055 | 51474.01 | 4.04% | | 002550 | 千红制药 | 11.48 | 35.58 | +0.12 | +1.06% | 825552 | 92671.98 | 8.62% | | 300685 | 艾德生物 | 23.98 | 31.29 | +0.25 | +1.05% | 139044 | 32575.94 | 3.57% | | 600380 | 健康元 | 12.70 | 16.81 | +0.13 | +1.03% | 386755 | 48279.96 | 2.11% | | 300086 | 康芝药业 | 7.87 | -19.97 | +0.08 | +1.03% | 722608 | 55357.79 | 16.40% | | 603658 | 安图生物 | 40.44 | 20.27 | +0.41 | +1.02% | 34116 | 13658.8 | 0.60% | | 688526 | 科前生物 | 17.00 | 19.65 | +0.17 | +1.01% | 29612.08 | 4988.051 | 0.64% | | 430478 | 峆一药业 | 24.12 | 33.64 | +0.24 | +1.01% | 60919 | 14215.63 | 12.90% | | 002412 | 汉森制药 | 7.15 | 20.77 | +0.07 | +0.99% | 178898 | 12665 | 3.59% | | 688289 | 圣湘生物 | 22.53 | 45.59 | +0.22 | +0.99% | 71280.12 | 15892.68 | 1.23% | | 600085 | 同仁堂 | 37.12 | 33.22 | +0.34 | +0.92% | 187285 | 69102.52 | 1.37% | | 688520 | 神州细胞 | 70.16 | 307.76 | +0.64 | +0.92% | 68008.1 | 47031.73 | 1.53% | | 000766 | 通化金马 | 23.14 | 380.13 | +0.21 | +0.92% | 229122 | 52381.25 | 2.37% | | 603566 | 普莱柯 | 15.00 | 43.84 | +0.13 | +0.87% | 38742 | 5767.45 | 1.12% | | 688253 | 英诺特 | 32.67 | 22.74 | +0.28 | +0.86% | 33902.66 | 10960.14 | 4.93% | | 688393 | 安必平 | 32.68 | 1366.61 | +0.28 | +0.86% | 45435.07 | 14660.12 | 4.86% | | 300294 | 博雅生物 | 27.34 | 35.86 | +0.23 | +0.85% | 121248 | 33135.41 | 2.40% | | 688221 | 前沿生物-U | 21.71 | -42.85 | +0.18 | +0.84% | 292307.3 | 61212.01 | 7.80% | | 688399 | 硕世生物 | 59.19 | -169.72 | +0.49 | +0.83% | 21292.34 | 12339.78 | 2.54% | | 002868 | *ST绿康 | 26.75 | -9.39 | +0.22 | +0.83% | 15511 | 4175.37 | 1.01% | | 000153 | 丰原药业 | 7.34 | 22.47 | +0.06 | +0.82% | 277338 | 20149.08 | 6.12% | | 688575 | 亚辉龙 | 16.03 | 37.22 | +0.13 | +0.82% | 65685.29 | 10422.06 | 1.15% | | 002653 | 海思科 | 54.29 | 173.66 | +0.42 | +0.78% | 39834 | 21165.47 | 0.74% | | 002826 | 易明医药 | 22.02 | 114.02 | +0.17 | +0.78% | 131125 | 28628.23 | 7.52% | | 301211 | 亨迪药业 | 19.43 | 134.52 | +0.15 | +0.78% | 71329 | 13668.37 | 2.48% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.06 | +0.76% | 168962 | 13291.52 | 3.45% | | 000739 | 普洛药业 | 16.11 | 18.01 | +0.12 | +0.75% | 178029 | 28153.64 | 1.54% | | 002252 | 上海莱士 | 6.96 | 23.07 | +0.05 | +0.72% | 680179.1 | 47136.44 | 1.03% | | 002166 | 莱茵生物 | 8.50 | 37.74 | +0.06 | +0.71% | 200133 | 16788.86 | 4.47% | | 603351 | 威尔药业 | 31.20 | 28.47 | +0.22 | +0.71% | 30375 | 9347.569 | 2.24% | | 000403 | 派林生物 | 18.48 | 24.65 | +0.13 | +0.71% | 194339 | 35855.5 | 2.07% | | 688366 | 昊海生科 | 54.31 | 30.57 | +0.38 | +0.70% | 9001.84 | 4837.483 | 0.46% | | 300702 | 天宇股份 | 25.80 | 88.36 | +0.18 | +0.70% | 47974 | 12151.91 | 2.27% | | 688247 | 宣泰医药 | 12.49 | 45.19 | +0.08 | +0.64% | 84168.76 | 10388.59 | 5.91% | | 002099 | 海翔药业 | 6.26 | -28.65 | +0.04 | +0.64% | 188012 | 11583.06 | 1.16% | | 600436 | 片仔癀 | 202.01 | 40.59 | +1.29 | +0.64% | 28325 | 57127.74 | 0.47% | | 300194 | 福安药业 | 4.73 | 24.86 | +0.03 | +0.64% | 530556 | 24664.36 | 5.48% | | 600750 | 江中药业 | 22.23 | 17.56 | +0.14 | +0.63% | 48459 | 10722.49 | 0.77% | | 300158 | 振东制药 | 8.20 | -6.10 | +0.05 | +0.61% | 1787430 | 142412.6 | 17.79% | | 002038 | 双鹭药业 | 8.39 | -87.75 | +0.05 | +0.60% | 453874 | 37419.34 | 5.33% | | 300039 | 上海凯宝 | 6.90 | 19.43 | +0.04 | +0.58% | 495560 | 33729.91 | 5.41% | | 002141 | 贤丰控股 | 3.66 | -38.33 | +0.02 | +0.55% | 153926 | 5587.79 | 1.49% | | 002562 | 兄弟科技 | 5.62 | 68.77 | +0.03 | +0.54% | 385032 | 21397.45 | 5.49% | | 000931 | 中关村 | 5.74 | 74.90 | +0.03 | +0.53% | 205269 | 11615.39 | 2.73% | | 600771 | 广誉远 | 21.58 | 109.20 | +0.11 | +0.51% | 80201 | 17165.02 | 1.64% | | 000650 | 仁和药业 | 5.97 | 17.82 | +0.03 | +0.51% | 379535 | 22467.98 | 2.85% | | 002349 | 精华制药 | 8.01 | 32.61 | +0.04 | +0.50% | 307814 | 24358.9 | 3.78% | | 600422 | 昆药集团 | 14.92 | 18.60 | +0.07 | +0.47% | 189814 | 28175.11 | 2.51% | | 600079 | 人福医药 | 21.93 | 25.87 | +0.10 | +0.46% | 201164 | 43652.31 | 1.30% | | 300482 | 万孚生物 | 24.34 | 22.01 | +0.11 | +0.45% | 138915 | 33158.73 | 3.23% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.05 | +0.44% | 234906 | 26491.65 | 1.96% | | 688767 | 博拓生物 | 32.27 | 34.76 | +0.14 | +0.44% | 16931.97 | 5426.072 | 1.13% | | 000590 | 启迪药业 | 11.95 | -21.44 | +0.05 | +0.42% | 95198 | 11267.96 | 3.98% | | 300452 | 山河药辅 | 14.37 | 28.85 | +0.06 | +0.42% | 191948 | 27023.24 | 10.28% | | 600195 | 中牧股份 | 7.63 | 133.48 | +0.03 | +0.39% | 107694 | 8158.2 | 1.05% | | 688739 | 成大生物 | 28.50 | 35.58 | +0.11 | +0.39% | 32610.26 | 9199.218 | 0.78% | | 603456 | 九洲药业 | 18.39 | 26.40 | +0.07 | +0.38% | 469690 | 85461.7 | 5.28% | | 603168 | 莎普爱思 | 8.31 | -26.28 | +0.03 | +0.36% | 88098 | 7254.271 | 2.73% | | 301130 | 西点药业 | 33.88 | 75.08 | +0.12 | +0.36% | 38443 | 12780.54 | 6.56% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.03 | +0.33% | 46063 | 4226.72 | 1.15% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.05 | +0.30% | 294870 | 49128.98 | 1.87% | | 002773 | 康弘药业 | 41.44 | 31.35 | +0.12 | +0.29% | 96278 | 39227.07 | 1.40% | | 603222 | 济民健康 | 6.98 | -41.55 | +0.02 | +0.29% | 79017 | 5452.69 | 1.50% | | 000952 | 广济药业 | 7.04 | -8.69 | +0.02 | +0.28% | 86641 | 6064.3 | 2.52% | | 600566 | 济川药业 | 27.14 | 11.76 | +0.07 | +0.26% | 113028 | 30617.52 | 1.23% | | 688185 | 康希诺 | 80.00 | -89.85 | +0.19 | +0.24% | 46276.4 | 36351.06 | 4.03% | | 000756 | 新华制药 | 16.97 | 26.59 | +0.04 | +0.24% | 225637 | 37599.2 | 4.58% | | 300122 | 智飞生物 | 23.90 | 223.84 | +0.05 | +0.21% | 614072 | 144235.4 | 4.34% | | 688578 | 艾力斯 | 98.67 | 28.94 | +0.19 | +0.19% | 34248.69 | 33487.17 | 0.76% | | 600351 | 亚宝药业 | 7.96 | 23.44 | +0.01 | +0.13% | 1049523 | 82936.41 | 14.99% | | 600479 | 千金药业 | 11.27 | 19.84 | +0.01 | +0.09% | 209374 | 23488.34 | 5.00% | | 000790 | 华神科技 | 4.35 | -115.15 | 0.00 | 0.00% | 464077 | 20038.19 | 7.45% | | 600080 | 金花股份 | 7.87 | 56.64 | 0.00 | 0.00% | 89273 | 6986.391 | 2.39% | | 600227 | 赤天化 | 2.48 | -45.26 | 0.00 | 0.00% | 462279 | 11478.48 | 3.62% | | 600572 | 康恩贝 | 4.69 | 19.85 | 0.00 | 0.00% | 442643 | 20590.78 | 1.76% | | 002107 | 沃华医药 | 7.29 | 60.11 | 0.00 | 0.00% | 420915 | 30361.2 | 7.39% | | 002365 | 永安药业 | 19.60 | 201.12 | 0.00 | 0.00% | 174328 | 33803.16 | 7.10% | | 300110 | 华仁药业 | 3.66 | -3.08 | 0.00 | 0.00% | 374188 | 13480.03 | 3.17% | | 300111 | 向日葵 | 3.60 | 648.53 | 0.00 | 0.00% | 404343 | 14270.77 | 3.61% | | 002581 | ST未名 | 7.22 | -32.52 | 0.00 | 0.00% | 56972 | 4096.76 | 1.42% | | 301301 | 川宁生物 | 12.65 | 21.12 | 0.00 | 0.00% | 323002 | 40292.58 | 5.22% | | 688606 | 奥泰生物 | 73.00 | 18.15 | -0.02 | -0.03% | 12091.31 | 8703.443 | 1.53% | | 688566 | 吉贝尔 | 34.34 | 31.66 | -0.01 | -0.03% | 32987.66 | 11111.66 | 1.65% | | 300401 | 花园生物 | 15.87 | 27.45 | -0.01 | -0.06% | 164252 | 25857.37 | 3.07% | | 002932 | 明德生物 | 22.21 | 133.08 | -0.02 | -0.09% | 48631 | 10630.31 | 3.12% | | 600993 | 马应龙 | 29.08 | 23.47 | -0.03 | -0.10% | 63731 | 18486.15 | 1.48% | | 600285 | 羚锐制药 | 23.43 | 17.74 | -0.03 | -0.13% | 82093 | 19217.04 | 1.45% | | 603718 | 海利生物 | 7.64 | 26.96 | -0.01 | -0.13% | 93947 | 7090.3 | 1.45% | | 002198 | 嘉应制药 | 6.94 | 114.23 | -0.01 | -0.14% | 133161 | 9230.82 | 2.62% | | 603858 | 步长制药 | 18.35 | -56.29 | -0.03 | -0.16% | 85662 | 15602.11 | 0.77% | | 603707 | 健友股份 | 11.66 | 25.68 | -0.02 | -0.17% | 172148 | 19805.9 | 1.07% | | 603998 | 方盛制药 | 11.55 | 18.56 | -0.02 | -0.17% | 286238 | 32604.41 | 6.52% | | 000623 | 吉林敖东 | 19.00 | 11.81 | -0.04 | -0.21% | 131747 | 25001.95 | 1.11% | | 600488 | 津药药业 | 4.65 | 38.04 | -0.01 | -0.21% | 167030 | 7699.53 | 1.53% | | 688331 | 荣昌生物 | 62.55 | -25.67 | -0.14 | -0.22% | 87596.62 | 53680.39 | 5.40% | | 600530 | 交大昂立 | 8.32 | 218.61 | -0.02 | -0.24% | 90236 | 7438.07 | 1.16% | | 600664 | 哈药股份 | 4.03 | 15.26 | -0.01 | -0.25% | 634288 | 25234.79 | 2.52% | | 002082 | 万邦德 | 7.60 | 111.20 | -0.02 | -0.26% | 272472 | 20284.36 | 4.92% | | 002332 | 仙琚制药 | 10.73 | 27.21 | -0.03 | -0.28% | 392199 | 41497.38 | 3.98% | | 600613 | 神奇制药 | 7.15 | 61.16 | -0.02 | -0.28% | 224129 | 15904.55 | 4.68% | | 002603 | 以岭药业 | 16.30 | -38.77 | -0.05 | -0.31% | 252098 | 40676.35 | 1.83% | | 301277 | 新天地 | 15.75 | 35.43 | -0.05 | -0.32% | 165245 | 25591.2 | 16.36% | | 000538 | 云南白药 | 56.11 | 20.09 | -0.18 | -0.32% | 123682 | 69300.02 | 0.70% | | 300239 | 东宝生物 | 6.11 | 45.87 | -0.02 | -0.33% | 329969 | 19858.79 | 5.59% | | 000423 | 东阿阿胶 | 51.53 | 20.38 | -0.17 | -0.33% | 62337 | 32061.17 | 0.97% | | 603669 | 灵康药业 | 5.70 | -30.83 | -0.02 | -0.35% | 404704 | 22978.98 | 5.61% | | 002755 | 奥赛康 | 28.29 | 143.11 | -0.11 | -0.39% | 238902 | 65032.05 | 2.57% | | 300463 | 迈克生物 | 12.74 | -190.88 | -0.05 | -0.39% | 130596 | 16445.06 | 2.66% | | 000919 | 金陵药业 | 7.36 | 251.30 | -0.03 | -0.41% | 192804 | 14118.9 | 3.27% | | 300583 | 赛托生物 | 19.07 | -30.31 | -0.08 | -0.42% | 77335 | 14536.74 | 4.15% | | 600594 | 益佰制药 | 4.53 | -13.90 | -0.02 | -0.44% | 451239 | 20327.63 | 5.70% | | 600789 | 鲁抗医药 | 10.48 | 23.20 | -0.05 | -0.47% | 495122 | 51174.2 | 5.51% | | 002102 | 能特科技 | 4.01 | -23.20 | -0.02 | -0.50% | 484025 | 19280.68 | 2.23% | | 600216 | 浙江医药 | 15.86 | 10.45 | -0.08 | -0.50% | 333823 | 52430.59 | 3.47% | | 600332 | 白云山 | 27.04 | 16.29 | -0.14 | -0.52% | 124224 | 33494.13 | 0.88% | | 000989 | 九芝堂 | 11.57 | 52.64 | -0.06 | -0.52% | 373703 | 42490.28 | 5.38% | | 002001 | 新和成 | 22.13 | 9.89 | -0.12 | -0.54% | 245256 | 54143.99 | 0.81% | | 600624 | 复旦复华 | 7.13 | -37.19 | -0.04 | -0.56% | 153406 | 10848.07 | 2.26% | | 600812 | 华北制药 | 6.89 | 71.07 | -0.04 | -0.58% | 307029 | 20863.46 | 1.79% | | 002399 | 海普瑞 | 13.17 | 29.81 | -0.08 | -0.60% | 86786 | 11377.89 | 0.70% | | 600267 | 海正药业 | 11.27 | 24.71 | -0.07 | -0.62% | 339222 | 37824.74 | 2.83% | | 603392 | 万泰生物 | 57.69 | -1012.64 | -0.37 | -0.64% | 55106 | 31811.79 | 0.43% | | 000788 | 北大医药 | 7.00 | 29.89 | -0.05 | -0.71% | 256701 | 17779.61 | 4.31% | | 600535 | 天士力 | 16.54 | 25.35 | -0.12 | -0.72% | 182220 | 30018.59 | 1.22% | | 600252 | 中恒集团 | 2.74 | -21.96 | -0.02 | -0.72% | 616414 | 16731.6 | 1.87% | | 688687 | 凯因科技 | 35.68 | 41.81 | -0.27 | -0.75% | 89268.71 | 31505.73 | 5.22% | | 688658 | 悦康药业 | 33.50 | 2932.61 | -0.29 | -0.86% | 106165.7 | 34607.29 | 2.36% | | 000661 | 长春高新 | 104.78 | 19.46 | -0.91 | -0.86% | 74745 | 77399.11 | 1.87% | | 600062 | 华润双鹤 | 20.62 | 13.21 | -0.18 | -0.87% | 322608 | 65912.69 | 3.12% | | 300434 | 金石亚药 | 11.08 | 68.70 | -0.10 | -0.89% | 292641 | 31798.22 | 8.73% | | 688656 | 浩欧博 | 120.29 | 220.48 | -1.11 | -0.91% | 10309.72 | 12123.94 | 1.62% | | 300026 | 红日药业 | 4.28 | 543.07 | -0.04 | -0.93% | 1456652 | 61821.79 | 5.32% | | 832982 | 锦波生物 | 319.85 | 46.04 | -3.06 | -0.95% | 7187 | 22983.26 | 1.20% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.02 | -0.95% | 2627546 | 54472.17 | 1.90% | | 000513 | 丽珠集团 | 41.75 | 18.06 | -0.40 | -0.95% | 148058 | 61276.31 | 2.53% | | 300009 | 安科生物 | 11.78 | 28.22 | -0.12 | -1.01% | 1930399 | 221239.2 | 15.80% | | 002737 | 葵花药业 | 16.57 | 32.92 | -0.17 | -1.02% | 99068 | 16314.28 | 1.70% | | 688180 | 君实生物-U | 37.66 | -31.36 | -0.42 | -1.10% | 158395.1 | 58718.76 | 2.07% | | 688197 | 首药控股-U | 45.82 | -32.54 | -0.52 | -1.12% | 30556.82 | 13648.08 | 4.77% | | 300147 | ST香雪 | 7.93 | -5.76 | -0.09 | -1.12% | 101943 | 8059.41 | 1.55% | | 605116 | 奥锐特 | 23.69 | 24.55 | -0.27 | -1.13% | 60861 | 14293.46 | 1.53% | | 300871 | 回盛生物 | 24.37 | 121.01 | -0.28 | -1.14% | 240753 | 57109.2 | 11.90% | | 002821 | 凯莱英 | 110.08 | 39.95 | -1.27 | -1.14% | 108737 | 118503.1 | 3.43% | | 688363 | 华熙生物 | 51.35 | 754.24 | -0.60 | -1.15% | 28510.93 | 14600.4 | 0.59% | | 300391 | *ST长药 | 4.26 | -2.33 | -0.05 | -1.16% | 57944 | 2473.32 | 1.65% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.07 | -1.16% | 130452 | 7744.14 | 1.48% | | 301331 | 恩威医药 | 37.18 | 84.30 | -0.44 | -1.17% | 24010 | 8916.729 | 7.67% | | 688166 | 博瑞医药 | 98.07 | 300.32 | -1.18 | -1.19% | 146788.5 | 144926.8 | 3.47% | | 300705 | 九典制药 | 18.54 | 18.10 | -0.24 | -1.28% | 313025 | 57543.05 | 8.46% | | 000597 | 东北制药 | 6.13 | 22.52 | -0.08 | -1.29% | 321527 | 19576.47 | 2.28% | | 873167 | 新赣江 | 27.78 | 139.11 | -0.37 | -1.31% | 53964 | 14551.71 | 12.92% | | 688076 | ST诺泰 | 48.15 | 31.01 | -0.65 | -1.33% | 109946.3 | 52598.74 | 3.48% | | 603139 | 康惠制药 | 22.87 | -21.16 | -0.31 | -1.34% | 35672 | 8175.71 | 3.57% | | 600129 | 太极集团 | 24.84 | -94.98 | -0.34 | -1.35% | 271586 | 67401.93 | 4.88% | | 688278 | 特宝生物 | 89.50 | 41.33 | -1.23 | -1.36% | 55435.13 | 49101.42 | 1.36% | | 301089 | 拓新药业 | 37.52 | -186.06 | -0.52 | -1.37% | 97007 | 35886.67 | 10.66% | | 688177 | 百奥泰 | 31.00 | -26.48 | -0.43 | -1.37% | 56366.21 | 17287.42 | 1.36% | | 870656 | 海昇药业 | 19.35 | 40.96 | -0.27 | -1.38% | 27683 | 5311.268 | 11.07% | | 600196 | 复星医药 | 26.84 | 24.50 | -0.40 | -1.47% | 401388 | 106378.3 | 1.89% | | 300233 | 金城医药 | 18.47 | 47.63 | -0.28 | -1.49% | 255529 | 46409.36 | 6.91% | | 688091 | 上海谊众 | 76.45 | -1971.18 | -1.18 | -1.52% | 64841.68 | 48638.75 | 3.14% | | 002422 | 科伦药业 | 36.55 | 23.42 | -0.62 | -1.67% | 122060 | 44474.09 | 0.93% | | 600851 | 海欣股份 | 7.18 | 57.10 | -0.13 | -1.78% | 143420 | 10233.01 | 1.94% | | 688382 | 益方生物-U | 44.24 | -119.26 | -0.81 | -1.80% | 164679.3 | 71077.48 | 3.94% | | 688189 | 南新制药 | 17.25 | -12.35 | -0.32 | -1.82% | 429138.8 | 71065.34 | 15.64% | | 430017 | 星昊医药 | 23.57 | 34.74 | -0.52 | -2.16% | 94024 | 21689.37 | 7.74% | | 688062 | 迈威生物-U | 35.83 | -12.67 | -0.83 | -2.26% | 192282 | 67475.79 | 9.42% | | 603590 | 康辰药业 | 62.00 | 219.27 | -1.44 | -2.27% | 64891 | 40033.6 | 4.13% | | 301507 | 民生健康 | 15.97 | 59.52 | -0.38 | -2.32% | 164736 | 26152 | 14.90% | | 600222 | 太龙药业 | 6.66 | 124.10 | -0.16 | -2.35% | 1148580 | 77660.55 | 20.01% | | 300683 | 海特生物 | 58.15 | -114.06 | -1.41 | -2.37% | 137399 | 78595.39 | 11.26% | | 300723 | 一品红 | 73.85 | -57.12 | -1.87 | -2.47% | 107275 | 79237.61 | 2.57% | | 603567 | 珍宝岛 | 12.82 | 54.80 | -0.33 | -2.51% | 197803 | 25226.52 | 2.11% | | 688799 | 华纳药厂 | 53.29 | 48.10 | -1.41 | -2.58% | 61845.13 | 32878.6 | 4.71% | | 300841 | 康华生物 | 77.30 | 37.22 | -2.12 | -2.67% | 73702 | 56880.1 | 6.20% | | 002294 | 信立泰 | 49.99 | 92.63 | -1.41 | -2.74% | 87161 | 43653.05 | 0.78% | | 688176 | 亚虹医药-U | 12.05 | -17.89 | -0.34 | -2.74% | 268345.6 | 31926.84 | 6.16% | | 688336 | 三生国健 | 51.55 | 44.38 | -1.53 | -2.88% | 85672.87 | 43754.38 | 1.39% | | 300254 | 仟源医药 | 12.76 | 92.39 | -0.38 | -2.89% | 516759 | 64738.34 | 22.75% | | 688321 | 微芯生物 | 36.33 | -128.36 | -1.12 | -2.99% | 193959.8 | 69808.35 | 4.76% | | 603976 | 正川股份 | 22.56 | 79.12 | -0.74 | -3.18% | 77323 | 17387 | 5.11% | | 688319 | 欧林生物 | 21.07 | 215.67 | -0.70 | -3.22% | 101970.6 | 21385.89 | 2.52% | | 836547 | 无锡晶海 | 26.87 | 44.12 | -0.91 | -3.28% | 35887 | 9610.848 | 10.08% | | 002793 | 罗欣药业 | 6.13 | -7.22 | -0.22 | -3.46% | 1081770 | 67174.01 | 9.96% | | 002317 | 众生药业 | 20.79 | -65.97 | -0.75 | -3.48% | 1381802 | 283062.1 | 18.14% | | 002907 | 华森制药 | 20.00 | 108.84 | -0.74 | -3.57% | 390252 | 78742.98 | 12.63% | | 688266 | 泽璟制药-U | 109.53 | -229.03 | -4.17 | -3.67% | 66682.57 | 73017.04 | 2.52% | | 688302 | 海创药业-U | 58.55 | -31.44 | -2.44 | -4.00% | 42864.87 | 24721.76 | 5.26% | | 688192 | 迪哲医药-U | 73.15 | -41.27 | -3.30 | -4.32% | 42452.27 | 30899.2 | 1.04% | | 688506 | 百利天恒 | 291.40 | -63.89 | -13.78 | -4.52% | 14201.1 | 41704.06 | 1.38% | | 600200 | *ST苏吴 | 1.18 | -171.42 | -0.06 | -4.84% | 53439 | 630.58 | 0.75% | | 603538 | 美诺华 | 24.91 | 74.01 | -1.41 | -5.36% | 269114 | 67331.5 | 12.49% | | 002437 | 誉衡药业 | 3.81 | 35.54 | -0.23 | -5.69% | 3933448 | 149721.2 | 18.72% | | 688098 | 申联生物 | 7.97 | -71.85 | -0.51 | -6.01% | 406904.3 | 32060.06 | 9.91% | | 000813 | 德展健康 | 4.41 | -359.53 | -0.29 | -6.17% | 3023607 | 136396.1 | 14.42% | | 603229 | 奥翔药业 | 11.48 | 44.64 | -0.83 | -6.74% | 961914 | 109057.1 | 11.59% | | 688136 | 科兴制药 | 50.20 | 226.25 | -5.22 | -9.42% | 129886.1 | 65545.98 | 6.45% |
|