中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江美大(002677)电气机械和器材制造业上涨家数:175下跌家数:172平均涨幅:+0.19%平均换手:1.08%总成交额:472.43亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息19.35-43.66+1.62+9.14%1411225269370.315.88%
300499高澜股份31.056067.86+2.29+7.96%27980785211.7110.31%
002364中恒电气34.02199.25+2.23+7.01%22887876546.384.10%
002706良信股份11.1841.08+0.71+6.78%28906631307.673.16%
002518科士达53.7864.81+3.05+6.01%6473934332.971.15%
300125*ST聆达8.78-11.51+0.45+5.40%692365977.81.92%
688033天宜新材8.76-3.85+0.40+4.78%109256.19469.3831.94%
002851麦格米特118.86290.90+4.93+4.33%7286885930.091.59%
001259利仁科技34.95525.12+1.41+4.20%114473930.442.41%
688676金盘科技94.3866.12+3.73+4.11%57982.8154232.91.26%
002335科华数据61.5775.27+2.27+3.83%11785471857.312.59%
300491通合科技28.16210.68+0.97+3.57%4063611327.642.61%
601126四方股份40.1941.32+1.30+3.34%7647730279.030.93%
301590优优绿能202.2045.76+6.54+3.34%25485176.412.96%
920046亿能电力27.30210.16+0.85+3.21%4253811663.036.64%
300913兆龙互连54.6793.06+1.68+3.17%2406512963.970.94%
002028思源电气213.1260.63+6.52+3.16%2094744169.710.34%
688719爱科赛博46.40-799.82+1.40+3.11%4905.62253.50.55%
300438鹏辉能源49.34-125.17+1.42+2.96%9545747085.862.36%
605277新亚电子26.3440.56+0.75+2.93%8429222088.342.65%
603063禾望电气30.4726.75+0.85+2.87%12372938161.422.70%
300153科泰电源34.36228.40+0.90+2.69%5705019516.491.79%
002290禾盛新材59.7494.91+1.56+2.68%2432414479.40.98%
603530神马电力48.1455.84+1.15+2.45%103354909.690.24%
002922伊戈尔43.1870.08+1.02+2.42%3661915669.920.98%
300477ST合纵2.98-5.45+0.07+2.41%1613954789.611.63%
300919中伟新材56.3446.75+1.28+2.32%8584848510.320.94%
301210金杨精密40.6387.32+0.89+2.24%150036057.243.45%
000922佳电股份14.7041.53+0.32+2.23%310124514.880.53%
300808久量股份34.22-106.85+0.74+2.21%160425481.791.35%
000049德赛电池26.8824.77+0.57+2.17%4900413219.381.27%
920062科润智控12.0161.51+0.23+1.95%235012809.7371.76%
600089特变电工28.2926.87+0.54+1.95%624999175646.41.24%
600468百利电气7.40-62.09+0.14+1.93%769495627.120.71%
300014亿纬锂能64.9736.39+1.18+1.85%13769189124.220.69%
300068南都电源15.59-7.13+0.28+1.83%7264911268.090.85%
301291明阳电气49.7022.35+0.88+1.80%2472212112.461.53%
600517国网英大6.7916.49+0.12+1.80%1313538884.940.23%
301120新特电气20.56-344.81+0.36+1.78%5622311574.012.57%
002546新联电子9.1810.95+0.16+1.77%22249220391.412.78%
002169智光电气13.71-45.35+0.23+1.71%8935612153.381.18%
300820英杰电气57.3959.96+0.96+1.70%84614832.290.76%
601369陕鼓动力11.0319.15+0.18+1.66%361183968.060.21%
688663新风光56.6360.50+0.92+1.65%5505.593098.340.39%
300279和晶科技9.2669.80+0.15+1.65%839387707.421.72%
300693盛弘股份38.8827.96+0.62+1.62%218148452.860.81%
603031安孚科技58.6278.45+0.93+1.61%25914150231.23%
601179中国西电14.7062.48+0.23+1.59%57848085049.991.13%
300933中辰股份9.06231.80+0.14+1.57%438913965.670.80%
002606大连电瓷11.6930.02+0.18+1.56%649197570.331.54%
603728鸣志电器71.48372.07+1.09+1.55%87916232.610.21%
688611杭州柯林57.35213.48+0.86+1.52%2136.991214.5730.14%
002452长高电新10.2623.25+0.15+1.48%482824918.680.94%
688785恒运昌328.32175.07+4.79+1.48%2745.888986.4322.16%
301031中熔电气146.6646.66+2.12+1.47%751611044.281.09%
002560通达股份10.4364.16+0.15+1.46%584156049.161.29%
301525儒竞科技84.8052.10+1.18+1.41%32732770.331.39%
300593新雷能29.13-34.88+0.40+1.39%322319290.750.72%
688411海博思创222.0041.78+3.00+1.37%12692.4427932.420.96%
603045福达合金28.3564.46+0.37+1.32%148614166.531.10%
920368连城数控67.93271.47+0.88+1.31%3848626207.971.72%
300040九洲集团6.96-7.79+0.09+1.31%889926208.221.72%
301008宏昌科技35.40136.63+0.45+1.29%60082106.830.52%
300750宁德时代372.6526.67+4.65+1.26%73223273217.70.17%
688330宏力达47.4130.34+0.59+1.26%10805.185114.8280.77%
300252金信诺14.74658.06+0.18+1.24%548338028.220.98%
301668昊创瑞通52.6051.50+0.63+1.21%42022216.591.82%
301012扬电科技28.40108.78+0.34+1.21%84582394.170.43%
603097江苏华辰36.3159.23+0.41+1.14%174576268.461.09%
688226威腾电气39.07-14675.25+0.44+1.14%5781.332238.3090.31%
301082久盛电气18.86-183.92+0.21+1.13%129432432.980.62%
002756永兴材料49.5644.22+0.55+1.12%3481117241.270.90%
002533金杯电工14.4417.49+0.16+1.12%500327194.520.78%
300626华瑞股份19.20-555.33+0.21+1.11%130642479.990.73%
300660江苏雷利53.4975.12+0.58+1.10%96875157.120.22%
300403汉宇集团14.1437.98+0.15+1.07%278463914.60.65%
600550保变电气15.45180.24+0.15+0.98%22594434881.21.23%
688390固德威79.841820.43+0.75+0.95%8451.5596701.6820.35%
600577精达股份14.0450.57+0.13+0.93%9631713499.20.45%
002334英威腾9.9529.06+0.09+0.91%779377709.861.06%
002527新时达16.67-45.79+0.15+0.91%194083211.350.37%
920037广信科技81.1141.44+0.72+0.90%18301476.4660.62%
600268国电南自12.5728.61+0.11+0.88%568937140.540.56%
920496许昌智能10.4039.30+0.09+0.87%7818813.45240.54%
002346柘中股份20.5815.86+0.17+0.83%57171171.540.15%
688063派能科技62.20295.83+0.51+0.83%7855.594863.8630.32%
920018宏远股份32.2741.43+0.26+0.81%54551745.8551.23%
300713英可瑞17.99-33.79+0.14+0.78%71771284.90.83%
600312平高电气22.0226.02+0.17+0.78%6467714189.820.48%
603583捷昌驱动37.3439.05+0.28+0.76%75912818.960.20%
003021兆威机电124.21120.97+0.93+0.75%1081113424.030.52%
688772珠海冠宇18.9639.08+0.14+0.74%33887.876415.9740.30%
002801微光股份35.3829.09+0.26+0.74%65042291.180.56%
002090金智科技12.3460.16+0.09+0.73%227582804.720.57%
688339亿华通-U30.82-14.54+0.22+0.72%8845.72703.6220.45%
300062中能电气8.58-79.18+0.06+0.70%520374455.761.14%
301226祥明智能31.63120.56+0.22+0.70%2631827.530.24%
301609山大电力47.8258.65+0.33+0.69%49002342.61.34%
600105永鼎股份27.89122.37+0.19+0.69%408658113320.42.80%
300222科大智能12.0384.07+0.08+0.67%397914767.820.63%
002112三变科技24.2486.49+0.16+0.66%17470042306.76.67%
002738中矿资源85.28148.10+0.56+0.66%4554938905.810.64%
688005容百科技31.71-939.43+0.19+0.60%39526.312542.230.55%
000400许继电气30.3427.50+0.18+0.60%6544619838.090.65%
300141和顺电气15.25-86.95+0.09+0.59%164002499.050.64%
301361众智科技37.3243.94+0.22+0.59%52591947.941.73%
920639晨光电缆8.6881.17+0.05+0.58%5182451.10330.44%
603109神驰机电26.1323.93+0.15+0.58%2652690.290.13%
002617露笑科技8.8162.72+0.05+0.57%1040839169.180.55%
600885宏发股份30.4325.72+0.17+0.56%246027470.560.16%
300001特锐德27.1724.82+0.14+0.52%316718596.330.31%
300207欣旺达25.6728.54+0.13+0.51%9888425278.280.58%
300427红相股份13.91-29.64+0.07+0.51%9394713026.471.87%
920239长虹能源32.4025.54+0.16+0.50%2490803.95310.14%
002451摩恩电气10.19340.91+0.05+0.49%249342533.80.57%
600416湘电股份14.3475.12+0.07+0.49%351245013.370.27%
300283温州宏丰8.29-83.48+0.04+0.48%342862824.970.93%
603701德宏股份20.98129.07+0.10+0.48%56521179.210.22%
603489八方股份29.5787.28+0.14+0.48%40721202.610.17%
920523德瑞锂电26.0016.89+0.12+0.46%1726448.96730.21%
002076*ST星光2.17-93.56+0.01+0.46%467571010.10.45%
300274阳光电源152.9020.69+0.70+0.46%72424110774.30.46%
600580卧龙电驱43.7770.26+0.20+0.46%4889721354.210.31%
300409道氏技术28.5052.43+0.12+0.42%4655813247.620.68%
603015弘讯科技14.83129.13+0.06+0.41%107981589.960.27%
603331百达精工17.8550.59+0.07+0.39%9480017154.924.69%
603344星德胜31.3631.45+0.12+0.38%40341257.180.75%
002879长缆科技22.0180.94+0.08+0.36%121082664.660.91%
301439泓淋电力16.5131.95+0.06+0.36%78971300.630.43%
002498汉缆股份5.6134.11+0.02+0.36%25021314027.530.75%
688778厦钨新能84.7056.63+0.30+0.36%8744.2297352.8440.17%
002005ST德豪2.90-87.03+0.01+0.35%18734542.350.11%
301023奕帆传动46.7345.23+0.16+0.34%30841438.910.74%
600379宝光股份12.8860.08+0.04+0.31%102281312.470.31%
002139拓邦股份13.0830.22+0.04+0.31%263303429.990.25%
920627力王股份23.7478.74+0.07+0.30%49251173.051.05%
300932三友联众13.6858.59+0.04+0.29%656298893.032.88%
300048合康新能6.91106.10+0.02+0.29%526593622.220.47%
002927泰永长征19.02250.76+0.05+0.26%97461848.360.44%
920593鼎智科技33.96188.02+0.08+0.24%36801243.6680.23%
301386未来电器26.7438.62+0.06+0.22%68861838.451.60%
603398*ST沐邦9.06-3.29+0.02+0.22%188701716.080.44%
605196华通线缆45.7278.18+0.10+0.22%82863780.170.16%
600192长城电工9.47-15.83+0.02+0.21%153171449.170.35%
002531天顺风能9.58-984.32+0.02+0.21%1025419773.440.57%
600732爱旭股份14.66-10.28+0.03+0.21%15123822336.640.84%
601616广电电气5.03224.60+0.01+0.20%943564736.211.11%
002249大洋电机10.7524.95+0.02+0.19%684817345.890.37%
000533顺钠股份10.9473.18+0.02+0.18%30059533048.324.39%
300617安靠智电47.0064.27+0.08+0.17%183408660.4091.32%
688303大全能源23.99-19.12+0.04+0.17%15122.353624.2570.07%
300018中元股份12.4148.95+0.02+0.16%243923020.170.54%
600522中天科技24.8529.60+0.04+0.16%33243682342.270.97%
300407凯发电气13.4744.73+0.02+0.15%159382140.410.62%
600973宝胜股份7.15-36.95+0.01+0.14%506383609.640.37%
603703盛洋科技14.54-164.90+0.02+0.14%217003141.150.52%
603868飞科电器37.4736.24+0.05+0.13%2284857.550.05%
601877正泰电器30.7514.50+0.04+0.13%4043912401.560.19%
002358森源电气7.7370.58+0.01+0.13%21251316425.182.29%
300769德方纳米41.19-10.89+0.05+0.12%151136214.610.60%
002276万马股份17.3135.14+0.02+0.12%573159901.420.57%
605555德昌股份18.6533.29+0.02+0.11%190053536.760.39%
920682球冠电缆9.4724.51+0.01+0.11%3793359.23810.20%
920770艾能聚19.2357.34+0.02+0.10%99481916.3351.21%
001283豪鹏科技68.1436.06+0.07+0.10%25381726.140.32%
605222起帆电缆20.8057.74+0.02+0.10%72571501.540.18%
301295美硕科技33.98163.59+0.03+0.09%30721039.031.04%
600869远东股份12.45-540.93+0.01+0.08%17722722192.080.80%
002184海得控制13.14-42.35+0.01+0.08%94611238.720.39%
920718合肥高科14.9420.93+0.01+0.07%54381.23330.13%
002823凯中精密16.1122.68+0.01+0.06%97531566.240.45%
301388欣灵电气34.02154.67+0.02+0.06%83472836.513.05%
603579荣泰健康24.3630.56+0.01+0.04%57861402.820.29%
600487亨通光电41.1135.84+0.01+0.02%297108121489.51.22%
301327华宝新能57.3544.92+0.01+0.02%23371335.760.31%
002300太阳电缆9.0981.420.000.00%551334990.280.76%
300032金龙机电5.47-140.720.000.00%511952798.50.64%
300129泰胜风能13.5360.180.000.00%709619592.6310.99%
300317珈伟新能4.45-15.220.000.00%22768310228.922.75%
300510金冠股份4.55-9.740.000.00%659692985.590.80%
603303得邦照明15.0225.030.000.00%3544532.070.07%
002953日丰股份12.7336.020.000.00%155521970.60.73%
002892科力尔12.69272.360.000.00%113961443.410.24%
688599天合光能20.24-6.980.000.00%129276.226222.310.55%
300911亿田智能37.58-94.000.000.00%38931461.530.23%
688567孚能科技14.88-43.950.000.00%23983.083571.8990.20%
605365立达信20.2038.080.000.00%58391177.630.12%
301155海力风电72.2048.150.000.00%33902440.050.28%
688148芳源股份8.55-10.170.000.00%24700.992096.2810.48%
920108宏海科技13.1870.970.000.00%2200288.64980.62%
603829洛凯股份24.9040.81-0.01-0.04%140483498.370.75%
603312西典新能46.4825.57-0.02-0.04%2116981.360.42%
920100三协电机64.5079.03-0.03-0.05%735474.11640.43%
002056横店东磁20.5714.22-0.01-0.05%309266353.880.19%
603988中电电机28.91159.96-0.02-0.07%111143202.810.47%
603486科沃斯71.6325.77-0.05-0.07%82455888.970.14%
688779五矿新能10.18-55.29-0.01-0.10%71564.957256.5210.37%
300035中科电气20.9627.56-0.03-0.14%225904725.720.39%
300763锦浪科技78.8935.37-0.12-0.15%1542912138.30.48%
920926鸿智科技17.2044.14-0.03-0.17%1333229.20490.17%
000333美的集团79.5513.52-0.14-0.18%3678329251.740.05%
603050科林电气20.9134.25-0.04-0.19%238264944.220.59%
301310鑫宏业39.0546.50-0.08-0.20%1884735.820.37%
002176江特电机9.21-44.92-0.02-0.22%826017604.560.48%
002745木林森9.1061.37-0.02-0.22%614235565.30.58%
688032禾迈股份108.01339.35-0.24-0.22%1749.91888.0820.14%
600690海尔智家25.9711.62-0.06-0.23%366739522.810.06%
688819天能股份34.4523.09-0.08-0.23%3944.181360.1430.04%
301502华阳智能47.1681.46-0.11-0.23%1682795.620.71%
603370华新精科51.3250.56-0.12-0.23%70783638.442.06%
603333尚纬股份8.06-176.74-0.02-0.25%132991071.550.21%
301418协昌科技39.66186.19-0.10-0.25%1637649.970.56%
605288凯迪股份143.12228.17-0.38-0.26%10611533.190.15%
920124南特科技18.1524.67-0.05-0.27%4173757.22310.55%
300670大烨智能7.06-34.84-0.02-0.28%196961390.440.88%
603355莱克电气31.1518.36-0.09-0.29%2458764.920.04%
300341麦克奥迪17.2748.75-0.05-0.29%177113052.220.34%
603028赛福天10.02-17.97-0.03-0.30%192331923.430.68%
920768拾比佰13.1829.84-0.04-0.30%2348309.07350.31%
300376易事特6.55196.89-0.02-0.30%550483616.420.24%
688517金冠电气17.9729.21-0.06-0.33%7909.721416.4520.58%
603075热威股份23.8730.28-0.08-0.33%2007479.420.49%
603381永臻股份29.7976.91-0.10-0.33%7624922758.445.36%
603350安乃达38.2636.82-0.13-0.34%1355516.810.31%
603897长城科技26.8121.11-0.10-0.37%46451242.150.23%
603819神力股份12.71105.12-0.05-0.39%121401539.880.56%
688472阿特斯15.0742.85-0.06-0.40%88206.5713259.120.65%
300105龙源技术7.5348.78-0.03-0.40%167291259.270.32%
002227奥特迅9.97-31.28-0.04-0.40%148841482.270.61%
301359东南电子21.8662.39-0.09-0.41%3155689.920.46%
920339恒太照明9.7134.90-0.04-0.41%73271.23190.05%
002245蔚蓝锂芯16.9727.23-0.07-0.41%515738717.330.48%
000921海信家电24.199.95-0.10-0.41%94922293.80.10%
600478科力远7.0662.14-0.03-0.42%543353836.340.33%
605117德业股份96.1928.50-0.41-0.42%1069510281.950.12%
300118东方日升20.93-8.49-0.09-0.43%21258744514.52.29%
601012隆基绿能18.51-25.43-0.08-0.43%38642171505.590.51%
301168通灵股份43.07114.15-0.19-0.44%32841411.180.34%
301278快可电子38.50115.20-0.17-0.44%80243078.681.56%
300889爱克股份24.86-80.72-0.11-0.44%173954324.081.19%
000521长虹美菱6.6410.41-0.03-0.45%235941568.450.27%
600202哈空调6.33-135.59-0.03-0.47%218511383.110.57%
301121紫建电子40.02103.07-0.19-0.47%37811509.860.75%
603070万控智造14.7163.77-0.07-0.47%69541020.120.18%
301320豪江智能18.41161.13-0.09-0.49%3484640.320.51%
002668TCL智家10.069.31-0.05-0.49%198962002.640.18%
600212绿能慧充7.78178.54-0.04-0.51%233901816.890.44%
601311骆驼股份9.6615.20-0.05-0.51%267052577.730.23%
300272开能健康7.5548.72-0.04-0.53%178131344.980.38%
002580圣阳股份13.2030.09-0.07-0.53%200412645.490.44%
300124汇川技术75.0539.18-0.40-0.53%4660135004.640.19%
300824北鼎股份11.2432.31-0.06-0.53%89571008.010.28%
300827上能电气35.5846.30-0.19-0.53%223237947.640.58%
002959小熊电器44.9119.98-0.24-0.53%48772199.820.32%
001387雪祺电气14.8829.00-0.08-0.53%74871115.830.66%
688348昱能科技53.75147.20-0.29-0.54%4960.252660.7340.32%
603507振江股份31.46101.94-0.17-0.54%214946715.561.18%
300447全信股份20.28-678.14-0.11-0.54%357837220.911.78%
605378野马电池21.6162.37-0.12-0.55%4071880.220.16%
002677浙江美大8.93265.35-0.05-0.56%211711890.180.40%
603679华体科技15.97-28.91-0.09-0.56%95481522.480.57%
000586汇源通信15.19365.81-0.09-0.59%256023876.061.32%
688408中信博47.7132.10-0.29-0.60%8935.1484254.2480.41%
600520三佳科技27.52480.92-0.17-0.61%75292071.350.48%
300490华自科技17.76-16.08-0.11-0.62%7138212608.791.82%
300444双杰电气14.42128.43-0.09-0.62%30366044305.894.89%
002733雄韬股份19.8289.86-0.13-0.65%111302204.350.30%
688681科汇股份19.8041.17-0.13-0.65%3430.39678.45760.33%
002724海洋王7.48-40.03-0.05-0.66%301302246.550.53%
600438通威股份18.54-10.01-0.13-0.70%8862316429.570.20%
000651格力电器38.456.80-0.27-0.70%8852934068.310.16%
600847万里股份14.07-45.30-0.10-0.71%6060850.060.40%
920985海泰新能8.41-11.36-0.06-0.71%161361374.3510.74%
301658首航新能32.2085.48-0.23-0.71%74712411.841.81%
688349三一重能26.5626.08-0.19-0.71%5728.431521.5230.05%
603366日出东方9.7443.56-0.07-0.71%398363880.670.49%
002692远程股份5.5358.21-0.04-0.72%316251747.040.44%
603519立霸股份13.7021.86-0.10-0.72%6345870.310.24%
300069金利华电19.1196.27-0.14-0.73%92431767.430.79%
301187欧圣电气24.3231.11-0.18-0.73%2089508.730.08%
002168*ST惠程4.02-28.75-0.03-0.74%14467582.320.18%
688223晶科能源7.94-15.77-0.06-0.75%699844.955348.110.70%
300423昇辉科技9.25-35.46-0.07-0.75%440394075.011.32%
603016新宏泰33.5074.90-0.26-0.77%69402350.890.47%
001382新亚电缆20.5269.46-0.16-0.77%4846996.10.78%
002576通达动力18.6836.40-0.15-0.80%176073293.821.09%
603219富佳股份18.6368.15-0.15-0.80%163163082.130.29%
002035华帝股份6.2012.04-0.05-0.80%162211008.620.21%
600241时代万恒8.671131.10-0.07-0.80%175691531.190.60%
920252天宏锂电29.66307.31-0.24-0.80%52101549.2240.76%
301332德尔玛9.8735.83-0.08-0.80%114231128.860.43%
603488展鹏科技9.56-90.78-0.08-0.83%123051174.830.42%
603215比依股份20.1634.42-0.17-0.84%57071150.710.30%
002705新宝股份14.2210.41-0.12-0.84%100851438.640.12%
002860星帅尔14.0528.81-0.12-0.85%306254307.620.88%
603195公牛集团42.7519.38-0.37-0.86%67592895.960.04%
603677奇精机械18.2951.50-0.16-0.87%3663671.730.19%
300342天银机电45.71327.10-0.40-0.87%8535639017.522.04%
600152维科技术7.98-47.66-0.07-0.87%615174910.211.16%
688793倍轻松22.70-28.49-0.20-0.87%4230.45959.55350.49%
300724捷佳伟创126.4012.84-1.12-0.88%4490756810.611.56%
002309中利集团3.32-11.60-0.03-0.90%38007812721.571.64%
002074国轩高科37.0420.19-0.35-0.94%7749928640.310.45%
300093*ST金刚17.95-11.47-0.17-0.94%5023903.970.18%
688395正弦电气26.8863.46-0.26-0.96%1539.29413.60580.18%
002339积成电子12.16132.10-0.12-0.98%15909019478.033.32%
002459晶澳科技12.13-5.20-0.12-0.98%16614120199.10.50%
300247融捷健康5.0552.77-0.05-0.98%778173923.490.97%
001326联域股份61.47167.84-0.61-0.98%34122110.931.42%
002508老板电器21.1213.02-0.21-0.98%102232164.680.11%
002614奥佳华7.0063.71-0.07-0.99%443643101.351.01%
002638勤上股份2.99-11.12-0.03-0.99%1333943963.750.99%
920237力佳科技23.8237.73-0.24-1.00%3125746.06010.37%
300833浩洋股份45.7132.56-0.47-1.02%21911011.20.27%
600261阳光照明3.7828.05-0.04-1.05%420981591.510.32%
002543万和电气9.3010.13-0.10-1.06%10396970.240.16%
300894火星人11.77-21.52-0.13-1.09%114601351.690.39%
300265通光线缆16.20280.38-0.18-1.10%12429720193.882.66%
300484蓝海华腾19.7375.58-0.22-1.10%223504409.761.34%
001208华菱线缆22.18123.16-0.25-1.11%7049015586.092.68%
603861白云电器16.7541.04-0.19-1.12%7476412429.991.41%
002350北京科锐9.6879.20-0.11-1.12%603625820.041.14%
300569天能重工6.15-34.33-0.07-1.13%543703344.690.53%
603606东方电缆56.5339.27-0.65-1.14%156868866.80.23%
600983惠而浦12.3120.27-0.15-1.20%134811663.030.18%
300340科恒股份12.12-15.41-0.15-1.22%165972007.090.61%
603515欧普照明19.3016.71-0.24-1.23%4901948.50.07%
301222浙江恒威34.1533.01-0.43-1.24%75602577.760.95%
603685晨丰科技24.42259.24-0.31-1.25%110142679.840.55%
300632光莆股份13.90171.73-0.18-1.28%188832629.960.85%
605066天正电气8.4834.88-0.11-1.28%855657251.291.70%
002471中超控股9.18-317.56-0.12-1.29%57034052060.714.25%
000541佛山照明6.2828.68-0.09-1.41%377632378.180.31%
603551奥普科技12.1915.88-0.18-1.46%8039983.480.21%
300625三雄极光12.81-150.56-0.19-1.46%3661470.750.23%
003023彩虹集团23.3730.08-0.35-1.48%65161529.830.62%
002270华明装备34.2343.73-0.52-1.50%8120027689.860.91%
600336澳柯玛7.86-103.83-0.12-1.50%324052548.750.41%
688429时创能源16.56-16.98-0.26-1.55%19418.53213.211.62%
688169石头科技149.7125.15-2.36-1.55%6255.389404.4050.24%
600590泰豪科技12.43-14.29-0.20-1.58%15888319718.331.88%
002865钧达股份94.88-49.79-1.62-1.68%4494743247.642.00%
002242九阳股份10.4653.97-0.18-1.69%235882479.250.31%
688345博力威36.58-144.08-0.65-1.75%2671.32979.49480.27%
605336帅丰电器14.67140.35-0.27-1.81%138922039.620.76%
301362民爆光电79.9943.24-1.48-1.82%2702922193.679.11%
688717艾罗能源98.3681.35-1.84-1.84%6936.996849.1960.70%
002129TCL中环10.77-4.57-0.21-1.91%865963.193701.892.14%
600481双良节能9.55-13.38-0.19-1.95%42297240411.182.26%
300080易成新能5.18-18.50-0.11-2.08%1867769733.6491.00%
301636泽润新能95.1971.75-2.11-2.17%1867718066.4711.70%
301266宇邦新材49.67121.55-1.11-2.19%143577159.181.38%
300530领湃科技28.47-13.40-0.69-2.37%91982616.870.58%
002491通鼎互联9.363075.54-0.23-2.40%49783946962.664.23%
300217东方电热6.0947.72-0.17-2.72%37965623372.693.09%
600651飞乐音响8.23415.61-0.23-2.72%12093910000.670.48%
002882金龙羽31.58115.24-0.97-2.98%3792111964.251.54%
920167同享科技22.59-164.35-0.70-3.01%302726900.1244.63%
600537亿晶光电3.37-2.30-0.11-3.16%31233910588.872.64%
002218拓日新能7.00-76.60-0.23-3.18%671720.947967.454.82%
603618杭电股份15.00-51.20-0.72-4.58%54456279316.77.88%
002723小崧股份10.46-13.56-1.16-9.98%18566619630.225.85%

转至浙江美大（002677）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。