|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纬德信息(688171)软件和信息技术服务业上涨家数:202下跌家数:147平均涨幅:+0.29%平均换手:3.11%总成交额:1257.25亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.52 | 4230.87 | +19.26 | +12.09% | 87843.42 | 152495.5 | 4.33% | | 688031 | 星环科技-U | 211.44 | -97.11 | +21.44 | +11.28% | 75009.79 | 152572.7 | 6.19% | | 300935 | 盈建科 | 40.05 | -52.57 | +4.05 | +11.25% | 36180 | 13932.96 | 6.00% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2173143 | 525664.2 | 19.82% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 1990686 | 224984.4 | 24.64% | | 688579 | 山大地纬 | 12.70 | 78.78 | +0.64 | +5.31% | 143112.8 | 18393.02 | 3.58% | | 688561 | 奇安信-U | 39.81 | -33.11 | +1.95 | +5.15% | 158650.5 | 62860.99 | 2.33% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39538 | 49224.9 | 1.94% | | 300895 | 铜牛信息 | 61.35 | -71.38 | +2.84 | +4.85% | 110594 | 69493.62 | 8.00% | | 688038 | 中科通达 | 23.57 | -102.60 | +1.02 | +4.52% | 19675.35 | 4529.015 | 1.69% | | 688343 | 云天励飞-U | 95.82 | -76.29 | +3.94 | +4.29% | 153053.9 | 144460.2 | 5.78% | | 920207 | 众诚科技 | 30.55 | -173.76 | +1.24 | +4.23% | 60199 | 18741.56 | 10.70% | | 300264 | 佳创视讯 | 9.35 | -94.66 | +0.37 | +4.12% | 320764 | 29377.8 | 8.66% | | 300659 | 中孚信息 | 16.44 | -49.42 | +0.65 | +4.12% | 168522 | 27915.39 | 8.91% | | 002912 | 中新赛克 | 33.49 | 59.41 | +1.27 | +3.94% | 68834 | 23323.74 | 4.24% | | 300508 | 维宏股份 | 45.59 | 56.97 | +1.70 | +3.87% | 45313 | 20584.97 | 5.54% | | 688292 | 浩瀚深度 | 33.17 | -527.11 | +1.17 | +3.66% | 188402.6 | 65333.59 | 18.68% | | 688279 | 峰岹科技 | 207.35 | 115.98 | +7.22 | +3.61% | 9461.858 | 19500.33 | 1.01% | | 688066 | 航天宏图 | 24.51 | -4.16 | +0.84 | +3.55% | 104671.2 | 25518.64 | 4.01% | | 688004 | 博汇科技 | 25.81 | -116.38 | +0.86 | +3.45% | 44844.91 | 11792.24 | 5.60% | | 300579 | 数字认证 | 33.69 | -121.79 | +1.11 | +3.41% | 61579 | 20682.67 | 2.35% | | 300302 | 同有科技 | 19.43 | -30.76 | +0.64 | +3.41% | 179951 | 34736.81 | 4.88% | | 688244 | 永信至诚 | 24.61 | -251.23 | +0.81 | +3.40% | 39224.19 | 9687.418 | 2.60% | | 688023 | 安恒信息 | 63.05 | -94.58 | +2.06 | +3.38% | 60048.05 | 38210.52 | 5.88% | | 688225 | 亚信安全 | 22.06 | -48.47 | +0.71 | +3.33% | 59915.33 | 13330.77 | 1.50% | | 301316 | 慧博云通 | 46.94 | 186.84 | +1.48 | +3.26% | 122583 | 58074.31 | 3.06% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.52 | +3.25% | 77177.38 | 12769.79 | 2.55% | | 301269 | 华大九天 | 105.60 | 960.07 | +3.30 | +3.23% | 50323 | 52707.68 | 0.92% | | 600476 | 湘邮科技 | 13.81 | -215.69 | +0.41 | +3.06% | 48519 | 6611.85 | 3.01% | | 300469 | 信息发展 | 70.61 | -134.19 | +2.09 | +3.05% | 57919 | 40699.69 | 2.46% | | 300300 | 海峡创新 | 12.46 | 205.26 | +0.36 | +2.98% | 581561 | 73274.13 | 8.72% | | 688207 | 格灵深瞳 | 17.70 | -22.77 | +0.50 | +2.91% | 54493.33 | 9500.985 | 2.10% | | 300440 | 运达科技 | 15.79 | 140.66 | +0.44 | +2.87% | 102268 | 16199.12 | 2.34% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 714244.9 | 77599.48 | 3.03% | | 300645 | 正元智慧 | 19.97 | 323.20 | +0.54 | +2.78% | 35005 | 6964.49 | 2.51% | | 002268 | 电科网安 | 20.47 | 109.50 | +0.55 | +2.76% | 226042 | 46677.13 | 2.67% | | 688691 | 灿芯股份 | 146.76 | -152.59 | +3.91 | +2.74% | 44907.09 | 65377.97 | 6.28% | | 688521 | 芯原股份 | 275.68 | -262.79 | +7.22 | +2.69% | 154832.2 | 426293.5 | 2.94% | | 688252 | 天德钰 | 23.63 | 34.76 | +0.61 | +2.65% | 73568.2 | 17443.93 | 3.96% | | 300167 | ST迪威迅 | 5.07 | 146.24 | +0.13 | +2.63% | 70837 | 3585.48 | 1.97% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 112098 | 6140.68 | 2.09% | | 300017 | 网宿科技 | 22.68 | 64.74 | +0.56 | +2.53% | 3689860 | 858803.8 | 16.01% | | 688099 | 晶晨股份 | 95.89 | 46.35 | +2.34 | +2.50% | 150857.4 | 143735.3 | 3.58% | | 688259 | 创耀科技 | 45.04 | 61.12 | +1.09 | +2.48% | 26827.67 | 11963.1 | 2.40% | | 300352 | 北信源 | 7.09 | -39.02 | +0.17 | +2.46% | 538788 | 37858.12 | 4.22% | | 688262 | 国芯科技 | 45.97 | -85.51 | +1.05 | +2.34% | 186891.4 | 83585.98 | 5.56% | | 920670 | 数字人 | 19.85 | 465.83 | +0.45 | +2.32% | 42068 | 8406.161 | 6.31% | | 301221 | 光庭信息 | 61.15 | 88.99 | +1.37 | +2.29% | 16158 | 9850.06 | 2.58% | | 002990 | 盛视科技 | 28.36 | 58.86 | +0.63 | +2.27% | 25566 | 7180.67 | 1.91% | | 300846 | 首都在线 | 34.50 | -67.74 | +0.74 | +2.19% | 1011063 | 354123.6 | 25.76% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8610.5 | 8767.772 | 1.08% | | 688173 | 希荻微 | 16.48 | -39.66 | +0.35 | +2.17% | 65994.57 | 10855.85 | 1.61% | | 301197 | 工大科雅 | 21.83 | 63.90 | +0.46 | +2.15% | 15999 | 3472.15 | 1.47% | | 300830 | 金现代 | 14.29 | 466.50 | +0.30 | +2.14% | 528917 | 76815.26 | 15.69% | | 603421 | 鼎信通讯 | 8.20 | -9.72 | +0.17 | +2.12% | 101927 | 8305.97 | 1.56% | | 300768 | 迪普科技 | 19.76 | 78.35 | +0.40 | +2.07% | 85423 | 16938.93 | 2.03% | | 688030 | 山石网科 | 18.36 | -24.79 | +0.37 | +2.06% | 25629.84 | 4722.578 | 1.42% | | 301337 | 亚华电子 | 32.38 | -268.44 | +0.65 | +2.05% | 16555 | 5314.95 | 3.74% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.33 | +2.01% | 34155 | 5693.91 | 2.86% | | 300810 | 中科海讯 | 43.67 | -460.84 | +0.84 | +1.96% | 41259 | 18077.54 | 3.62% | | 688449 | 联芸科技 | 51.05 | 165.26 | +0.93 | +1.86% | 37736.73 | 19204.75 | 1.29% | | 688152 | 麒麟信安 | 41.04 | 339.07 | +0.74 | +1.84% | 11545.95 | 4749.23 | 1.12% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.19 | +1.77% | 30382 | 3320.68 | 0.91% | | 300588 | 熙菱信息 | 26.00 | -66.03 | +0.45 | +1.76% | 22116 | 5702.02 | 1.25% | | 003029 | 吉大正元 | 26.33 | -36.20 | +0.45 | +1.74% | 93052 | 24809.77 | 5.37% | | 688479 | 友车科技 | 25.25 | 87.55 | +0.43 | +1.73% | 38919.15 | 9907.556 | 6.25% | | 688682 | 霍莱沃 | 50.65 | 463.73 | +0.83 | +1.67% | 10246.19 | 5150.696 | 1.01% | | 300020 | ST银江 | 4.43 | -2.67 | +0.07 | +1.61% | 81027 | 3585.74 | 1.06% | | 688171 | 纬德信息 | 52.24 | 408.08 | +0.82 | +1.59% | 7990.15 | 4209.149 | 0.95% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 43071 | 1647.52 | 0.77% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 25355 | 6335.94 | 1.82% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.25 | +1.49% | 36706 | 6236.5 | 1.46% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 116822 | 20993.67 | 3.60% | | 603602 | 纵横通信 | 15.70 | 128.35 | +0.22 | +1.42% | 64669 | 10201.3 | 2.80% | | 688368 | 晶丰明源 | 141.52 | 280.95 | +1.98 | +1.42% | 11830.38 | 16679.45 | 1.34% | | 688045 | 必易微 | 49.75 | 8365.09 | +0.69 | +1.41% | 12115.85 | 5979.723 | 1.73% | | 300789 | 唐源电气 | 23.53 | 58.64 | +0.32 | +1.38% | 8915 | 2089.19 | 1.04% | | 920092 | 汉鑫科技 | 40.60 | -253.01 | +0.55 | +1.37% | 22230 | 9190.631 | 6.98% | | 002212 | 天融信 | 8.96 | 627.95 | +0.12 | +1.36% | 406576 | 36863.05 | 3.48% | | 002261 | 拓维信息 | 32.99 | -6237.86 | +0.44 | +1.35% | 444802 | 148033.5 | 3.88% | | 920564 | 天润科技 | 28.82 | 230.39 | +0.38 | +1.34% | 21003 | 6181.113 | 5.19% | | 300096 | ST易联众 | 7.94 | 54.49 | +0.10 | +1.28% | 25865 | 2048.56 | 0.60% | | 002362 | 汉王科技 | 22.44 | -43.42 | +0.28 | +1.26% | 41164 | 9285.15 | 1.98% | | 300687 | 赛意信息 | 22.88 | 129.19 | +0.28 | +1.24% | 100230 | 23047.32 | 3.05% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 99622 | 13081.61 | 3.46% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.15 | +1.21% | 24217 | 3019.63 | 1.68% | | 301195 | 北路智控 | 36.43 | 29.05 | +0.43 | +1.19% | 8421 | 3054.17 | 0.96% | | 301213 | 观想科技 | 76.07 | -452.27 | +0.89 | +1.18% | 8013 | 6096.26 | 1.55% | | 300520 | 科大国创 | 52.14 | -189.33 | +0.60 | +1.16% | 256379 | 132072.4 | 9.22% | | 301208 | 中亦科技 | 40.42 | 74.71 | +0.46 | +1.15% | 18669 | 7597.99 | 2.83% | | 688391 | 钜泉科技 | 33.31 | 57.58 | +0.37 | +1.12% | 5294.69 | 1760.78 | 0.46% | | 300349 | 金卡智能 | 18.10 | 28.04 | +0.20 | +1.12% | 128113 | 23159.52 | 3.47% | | 688130 | 晶华微 | 24.58 | -87.52 | +0.27 | +1.11% | 6003.82 | 1471.197 | 1.00% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.15 | +1.11% | 32740 | 4464.77 | 1.69% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 118322 | 4364.7 | 1.36% | | 688589 | 力合微 | 24.94 | 64.30 | +0.27 | +1.09% | 21413.62 | 5320.161 | 1.47% | | 301592 | 六九一二 | 117.55 | 130.22 | +1.27 | +1.09% | 2837 | 3325.94 | 1.21% | | 301185 | 鸥玛软件 | 21.47 | 45.28 | +0.23 | +1.08% | 42933 | 9236.86 | 3.07% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.21 | +1.08% | 5066 | 997.2832 | 0.58% | | 300380 | 安硕信息 | 41.29 | 246.40 | +0.44 | +1.08% | 12591 | 5207.71 | 0.99% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 88834 | 4989.58 | 2.61% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 42495 | 7123.26 | 2.27% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 33532.41 | 9124.927 | 2.91% | | 300663 | 科蓝软件 | 17.28 | -15.36 | +0.17 | +0.99% | 51206 | 8827.1 | 1.12% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 83329 | 5061.95 | 1.53% | | 300468 | 四方精创 | 33.83 | 219.64 | +0.33 | +0.99% | 112458 | 38091.42 | 2.12% | | 301248 | 杰创智能 | 49.02 | 6060.45 | +0.47 | +0.97% | 38802 | 18977.43 | 3.45% | | 300275 | 梅安森 | 12.74 | 80.28 | +0.12 | +0.95% | 31239 | 3959.19 | 1.15% | | 300941 | 创识科技 | 23.92 | 114.87 | +0.22 | +0.93% | 20675 | 4939.43 | 1.95% | | 688256 | 寒武纪-U | 1122.70 | 252.25 | +10.20 | +0.92% | 47934.27 | 536774 | 1.15% | | 688051 | 佳华科技 | 37.01 | -20.59 | +0.33 | +0.90% | 3923.6 | 1458.186 | 0.51% | | 603189 | 网达软件 | 21.38 | 1003.44 | +0.19 | +0.90% | 46991 | 10060.44 | 1.74% | | 600571 | 信雅达 | 16.17 | 75.12 | +0.14 | +0.87% | 58298 | 9434.83 | 1.27% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 19544 | 3646.44 | 0.79% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.12 | +0.84% | 40802 | 5854.99 | 1.56% | | 688168 | 安博通 | 72.90 | -33.63 | +0.59 | +0.82% | 5779.97 | 4246.718 | 0.75% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 166560 | 25068.46 | 2.30% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 372663 | 23337.13 | 2.42% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 110785 | 5515.07 | 2.03% | | 002609 | 捷顺科技 | 10.02 | 107.51 | +0.08 | +0.80% | 84985 | 8535.72 | 1.85% | | 300872 | 天阳科技 | 18.97 | 185.19 | +0.15 | +0.80% | 97639 | 18424.48 | 2.31% | | 600446 | 金证股份 | 15.24 | -99.96 | +0.12 | +0.79% | 78966 | 11980.86 | 0.84% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 14834 | 3634.24 | 0.64% | | 300598 | 诚迈科技 | 44.95 | -87.45 | +0.33 | +0.74% | 23749 | 10695.93 | 1.09% | | 688651 | 盛邦安全 | 50.19 | -215.18 | +0.36 | +0.72% | 8679.21 | 4383.664 | 2.67% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 263510 | 14857.58 | 1.54% | | 603138 | 海量数据 | 22.78 | -70.35 | +0.16 | +0.71% | 518335 | 114925.7 | 17.98% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.07 | +0.68% | 52307 | 5401.22 | 1.93% | | 301139 | 元道通信 | 19.16 | 175.30 | +0.13 | +0.68% | 15029 | 2871.46 | 1.97% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 240685 | 44267.14 | 2.48% | | 300472 | *ST新元 | 7.77 | -4.60 | +0.05 | +0.65% | 19482 | 1516.86 | 0.74% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.06 | +0.65% | 37484 | 3497.23 | 0.95% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.04 | +0.64% | 106175 | 6689.98 | 2.07% | | 688695 | 中创股份 | 29.49 | 264.34 | +0.18 | +0.61% | 6050.5 | 1785.152 | 1.18% | | 300851 | 交大思诺 | 31.69 | 52.82 | +0.19 | +0.60% | 6666 | 2109.83 | 1.35% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 45186 | 3972.76 | 1.01% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.08 | +0.57% | 84687 | 12028.76 | 1.19% | | 688039 | 当虹科技 | 60.54 | -123.11 | +0.32 | +0.53% | 40547.56 | 24617.12 | 3.67% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.10 | +0.53% | 28675 | 5492.54 | 0.70% | | 300245 | 天玑科技 | 13.37 | -47.28 | +0.07 | +0.53% | 54658 | 7327.82 | 1.80% | | 300556 | 丝路视觉 | 21.38 | -9.63 | +0.11 | +0.52% | 36246 | 7723.871 | 3.39% | | 603322 | 超讯通信 | 37.70 | -217.50 | +0.19 | +0.51% | 28360 | 10741.04 | 1.80% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 120279 | 12070.82 | 0.65% | | 301270 | 汉仪股份 | 42.16 | 329.72 | +0.21 | +0.50% | 45505 | 19406.57 | 4.82% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 142069 | 11594.8 | 1.79% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 52341 | 3263.37 | 1.11% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.09 | +0.48% | 62765 | 11922.89 | 1.41% | | 603859 | 能科科技 | 48.51 | 49.63 | +0.23 | +0.48% | 81560 | 39561.81 | 3.33% | | 688229 | 博睿数据 | 95.78 | -45.35 | +0.45 | +0.47% | 28909.15 | 28229.61 | 6.51% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.13 | +0.47% | 57875 | 16116.25 | 1.72% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 25387 | 3866.38 | 1.51% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 4937 | 2080.464 | 1.38% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.09 | +0.45% | 50101 | 9971.29 | 1.24% | | 300925 | 法本信息 | 22.20 | 89.76 | +0.10 | +0.45% | 67715 | 15071.52 | 1.94% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.09 | +0.45% | 187905 | 38273.54 | 1.18% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 160651 | 14528.09 | 3.03% | | 300290 | 荣科科技 | 17.55 | -401.10 | +0.07 | +0.40% | 85795 | 15144.52 | 1.34% | | 605398 | 新炬网络 | 32.71 | 795.28 | +0.13 | +0.40% | 40160 | 13138.64 | 2.47% | | 300075 | 数字政通 | 15.31 | -20.30 | +0.06 | +0.39% | 51880 | 7943.49 | 1.01% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 203972 | 10567.96 | 1.55% | | 920953 | 国子软件 | 36.72 | 68.46 | +0.14 | +0.38% | 10779 | 3981.046 | 1.80% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 165743 | 36254.65 | 7.05% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 247151 | 14745.93 | 2.26% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 295170 | 8817.21 | 1.47% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 57648 | 3444.52 | 1.25% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.04 | +0.33% | 118057 | 14448.27 | 1.64% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.02 | +0.32% | 45754 | 2853.34 | 0.90% | | 920799 | 艾融软件 | 44.36 | 124.31 | +0.14 | +0.32% | 7962 | 3552.626 | 0.66% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.14 | +0.31% | 73145 | 33223.05 | 0.87% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.02 | +0.30% | 180369 | 12154.1 | 1.25% | | 301153 | 中科江南 | 23.64 | 249.67 | +0.07 | +0.30% | 31548 | 7476.34 | 0.96% | | 688078 | 龙软科技 | 30.55 | -77.29 | +0.09 | +0.30% | 5268.35 | 1598.591 | 0.72% | | 301633 | 港迪技术 | 69.29 | 48.39 | +0.19 | +0.27% | 807 | 559.13 | 0.32% | | 920415 | 恒拓开源 | 14.67 | 158.69 | +0.04 | +0.27% | 11368 | 1670.018 | 1.05% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 75187 | 8639.19 | 1.30% | | 600654 | 中安科 | 3.81 | 52.99 | +0.01 | +0.26% | 354077 | 13532.71 | 1.53% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 188562 | 17602.16 | 3.53% | | 300674 | 宇信科技 | 23.26 | 41.27 | +0.05 | +0.22% | 108977 | 25198.53 | 1.55% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.14 | +0.20% | 7772 | 5361.206 | 0.46% | | 688316 | 青云科技-U | 91.55 | -52.84 | +0.18 | +0.20% | 67594.9 | 62598.72 | 14.11% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 50577 | 2813.213 | 3.74% | | 688058 | 宝兰德 | 33.18 | -26.08 | +0.06 | +0.18% | 8177.079 | 2716.391 | 1.08% | | 603206 | 嘉环科技 | 17.06 | 105.35 | +0.03 | +0.18% | 12844 | 2197.04 | 0.42% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.01 | +0.17% | 64893 | 3811.36 | 1.02% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.02 | +0.17% | 65493 | 7821.15 | 1.11% | | 920425 | 乐创技术 | 24.22 | 66.56 | +0.04 | +0.17% | 12443 | 3015.249 | 2.10% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 26658 | 3340.97 | 0.62% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 9516 | 633.94 | 0.17% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.02 | +0.15% | 25772 | 3498.21 | 0.73% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 24936 | 1784.14 | 0.68% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 20327.28 | 2926.862 | 0.51% | | 688500 | 慧辰股份 | 62.28 | -132.68 | +0.08 | +0.13% | 10591.14 | 6583.989 | 1.44% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.03 | +0.11% | 46631 | 12413.93 | 0.46% | | 600850 | 电科数字 | 28.08 | 37.96 | +0.03 | +0.11% | 50717 | 14253.56 | 0.75% | | 688657 | 浩辰软件 | 56.46 | 52.95 | +0.06 | +0.11% | 4273.98 | 2420.602 | 1.04% | | 300399 | 天利科技 | 27.50 | 354.82 | +0.02 | +0.07% | 25437 | 7011.44 | 1.29% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.01 | +0.07% | 10853.62 | 1610.241 | 0.59% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 34024 | 5515.87 | 1.99% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 26794 | 4679.13 | 0.69% | | 300996 | 普联软件 | 17.71 | 46.45 | +0.01 | +0.06% | 45351 | 8032.58 | 1.93% | | 300249 | 依米康 | 17.78 | -117.09 | +0.01 | +0.06% | 719228 | 128990.8 | 19.26% | | 301236 | 软通动力 | 47.79 | 223.99 | +0.01 | +0.02% | 100013 | 48037.51 | 1.28% | | 600718 | 东软集团 | 10.54 | -329.00 | 0.00 | 0.00% | 163982 | 17366.93 | 1.37% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 361472 | 26785.9 | 5.05% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 38832 | 9026.04 | 0.63% | | 300183 | 东软载波 | 16.31 | -268.33 | 0.00 | 0.00% | 24056 | 3914.36 | 0.67% | | 300366 | ST创意 | 6.62 | -47.75 | 0.00 | 0.00% | 57866 | 3855.73 | 1.09% | | 300377 | 赢时胜 | 21.83 | -36.11 | 0.00 | 0.00% | 207685 | 45844.56 | 3.01% | | 300513 | 恒实科技 | 9.68 | -2.95 | 0.00 | 0.00% | 39919 | 3857.33 | 1.38% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 100384 | 13117.88 | 1.61% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 34162 | 3558.27 | 1.06% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 2929 | 769.3 | 0.43% | | 003005 | 竞业达 | 21.08 | -319.82 | 0.00 | 0.00% | 29558 | 6265.31 | 2.33% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 16.40 | -34.30 | 0.00 | 0.00% | 208635.5 | 34320.1 | 2.50% | | 688562 | 航天软件 | 22.27 | -86.17 | 0.00 | 0.00% | 29232.68 | 6524.892 | 1.69% | | 300339 | 润和软件 | 49.70 | 306.82 | -0.01 | -0.02% | 97326 | 48573.39 | 1.25% | | 688095 | 福昕软件 | 93.60 | -829.35 | -0.03 | -0.03% | 18668.23 | 17567.19 | 2.04% | | 300613 | 富瀚微 | 47.83 | 72.22 | -0.03 | -0.06% | 21653 | 10360.4 | 0.99% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 18766 | 2806.71 | 0.92% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 12216 | 1654.539 | 0.41% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 61277 | 6906.81 | 0.61% | | 920171 | 志晟信息 | 22.29 | -50.47 | -0.02 | -0.09% | 11981 | 2696.073 | 1.78% | | 300496 | 中科创达 | 74.52 | 70.87 | -0.07 | -0.09% | 85264 | 63682.07 | 2.31% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 2410 | 238.18 | 0.05% | | 920184 | 国源科技 | 19.18 | 254.14 | -0.02 | -0.10% | 14651 | 2830.269 | 1.64% | | 688699 | 明微电子 | 55.61 | -245.04 | -0.06 | -0.11% | 11920.36 | 6637.794 | 1.08% | | 688590 | 新致软件 | 18.13 | 669.47 | -0.02 | -0.11% | 46903.39 | 8538.933 | 1.78% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 78896 | 6846.93 | 1.19% | | 300541 | 先进数通 | 16.51 | 77.28 | -0.02 | -0.12% | 155272 | 25720.93 | 4.02% | | 300188 | 国投智能 | 15.94 | -25.43 | -0.02 | -0.13% | 998486 | 170735.3 | 11.67% | | 600602 | 云赛智联 | 22.41 | 161.93 | -0.03 | -0.13% | 446382 | 100518.3 | 4.16% | | 300493 | 润欣科技 | 21.26 | 240.46 | -0.03 | -0.14% | 170537 | 36480.72 | 3.37% | | 301313 | 凡拓数创 | 34.42 | -22.72 | -0.05 | -0.15% | 30031 | 10393.49 | 3.84% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 332324 | 22521.71 | 1.88% | | 301378 | 通达海 | 40.11 | -74.45 | -0.06 | -0.15% | 29447 | 11782.49 | 6.41% | | 688631 | 莱斯信息 | 71.13 | 182.78 | -0.11 | -0.15% | 10146.45 | 7223.333 | 1.56% | | 002602 | 世纪华通 | 19.12 | 37.41 | -0.03 | -0.16% | 599915 | 114640 | 0.88% | | 603918 | 金桥信息 | 16.51 | -124.79 | -0.03 | -0.18% | 84061 | 13941.26 | 2.30% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 102925 | 10993.32 | 1.56% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 25922 | 5189.93 | 1.30% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 42152 | 8202.72 | 0.50% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 110491 | 15685.93 | 2.01% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.05 | -0.22% | 1452 | 334.7916 | 0.46% | | 300212 | 易华录 | 13.22 | -3.42 | -0.03 | -0.23% | 153144 | 20479.68 | 2.19% | | 603039 | 泛微网络 | 50.68 | 60.94 | -0.12 | -0.24% | 46423 | 23680.36 | 1.78% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 89521 | 10476.24 | 2.02% | | 920592 | 华信永道 | 38.13 | 378.83 | -0.10 | -0.26% | 6629 | 2551.367 | 1.32% | | 002253 | *ST智胜 | 10.45 | -21.46 | -0.03 | -0.29% | 18402 | 1929.74 | 0.88% | | 920130 | 立方控股 | 25.32 | -38.60 | -0.08 | -0.31% | 14810 | 3807.495 | 2.65% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 336615 | 31904.31 | 4.26% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 29150 | 4390.61 | 0.95% | | 688088 | 虹软科技 | 49.78 | 86.78 | -0.17 | -0.34% | 36450.31 | 18210.29 | 0.91% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 52896 | 10376.19 | 0.64% | | 300451 | 创业慧康 | 5.55 | -24.67 | -0.02 | -0.36% | 190469 | 10605.5 | 1.40% | | 300248 | 新开普 | 13.52 | 67.33 | -0.05 | -0.37% | 91435 | 12427.03 | 2.24% | | 688332 | 中科蓝讯 | 138.93 | 55.01 | -0.52 | -0.37% | 9658.42 | 13434.38 | 0.80% | | 300678 | 中科信息 | 34.39 | 1289.85 | -0.13 | -0.38% | 43248 | 14899.07 | 1.49% | | 688536 | 思瑞浦 | 182.48 | 914.41 | -0.70 | -0.38% | 19705.05 | 36096.03 | 1.45% | | 301315 | 威士顿 | 62.49 | 127.21 | -0.24 | -0.38% | 10585 | 6607.48 | 2.86% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 127873 | 12693.09 | 1.99% | | 301172 | 君逸数码 | 29.43 | 153.86 | -0.12 | -0.41% | 53380 | 15899.42 | 5.40% | | 920227 | 美登科技 | 77.98 | 75.04 | -0.32 | -0.41% | 5835 | 4615.353 | 3.32% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 257534 | 25052.03 | 0.89% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.05 | -0.42% | 89249 | 10598.52 | 3.70% | | 688018 | 乐鑫科技 | 169.27 | 60.85 | -0.75 | -0.44% | 14339.25 | 24391.22 | 0.92% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 19403 | 1722.44 | 0.44% | | 600797 | 浙大网新 | 10.98 | 654.22 | -0.05 | -0.45% | 385392 | 42690.43 | 3.75% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 78846 | 14950.43 | 1.80% | | 300634 | 彩讯股份 | 30.75 | 59.98 | -0.15 | -0.49% | 161821 | 50266.92 | 3.72% | | 603383 | 顶点软件 | 36.40 | 38.13 | -0.18 | -0.49% | 20534 | 7489.6 | 1.00% | | 300047 | 天源迪科 | 14.12 | 304.53 | -0.07 | -0.49% | 185689 | 26277.03 | 3.40% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 381370 | 92479.21 | 4.37% | | 301117 | 佳缘科技 | 51.34 | 336.04 | -0.26 | -0.50% | 22130 | 11417.21 | 2.79% | | 600570 | 恒生电子 | 30.58 | 55.01 | -0.16 | -0.52% | 137758 | 42247.91 | 0.73% | | 300959 | 线上线下 | 92.78 | 348.10 | -0.50 | -0.54% | 11423 | 10613.48 | 2.18% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.09 | -0.54% | 18347 | 3028.16 | 0.49% | | 688692 | 达梦数据 | 266.19 | 58.28 | -1.48 | -0.55% | 7383.72 | 19734.97 | 1.01% | | 603171 | 税友股份 | 68.10 | 258.42 | -0.38 | -0.55% | 14412 | 9873.72 | 0.36% | | 300559 | 佳发教育 | 12.50 | 143.71 | -0.07 | -0.56% | 39393 | 4938.82 | 1.27% | | 688246 | 嘉和美康 | 25.73 | -9.11 | -0.15 | -0.58% | 27400.82 | 7076.674 | 1.99% | | 301299 | 卓创资讯 | 63.20 | 56.63 | -0.37 | -0.58% | 15662 | 9886.19 | 2.59% | | 688206 | 概伦电子 | 38.57 | 5270.52 | -0.23 | -0.59% | 33799.95 | 13013.61 | 0.78% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 417874 | 61909.37 | 1.22% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 230838 | 11292.72 | 2.07% | | 300085 | 银之杰 | 38.52 | -216.86 | -0.24 | -0.62% | 99720 | 38756.62 | 1.53% | | 002410 | 广联达 | 14.24 | 67.54 | -0.09 | -0.63% | 257058 | 36887.4 | 1.62% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.25 | -0.64% | 14953 | 5827.44 | 1.85% | | 603220 | 中贝通信 | 26.25 | 164.97 | -0.17 | -0.64% | 247570 | 66114.27 | 5.70% | | 003007 | 直真科技 | 45.27 | 176.41 | -0.30 | -0.66% | 31420 | 14318.93 | 4.37% | | 300533 | 冰川网络 | 35.45 | 11.52 | -0.24 | -0.67% | 32424 | 11499.84 | 1.97% | | 603123 | 翠微股份 | 13.11 | -16.93 | -0.09 | -0.68% | 164692 | 21699.06 | 2.52% | | 002929 | 润建股份 | 49.97 | -386.90 | -0.35 | -0.70% | 124629 | 63352.81 | 5.92% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 245949 | 17005.84 | 1.15% | | 688232 | 新点软件 | 28.65 | 82.71 | -0.21 | -0.73% | 27123.64 | 7838.831 | 0.84% | | 688060 | 云涌科技 | 49.36 | -60.80 | -0.37 | -0.74% | 6291.09 | 3138.552 | 1.05% | | 688568 | 中科星图 | 65.91 | 151.10 | -0.51 | -0.77% | 84392.44 | 55778.96 | 1.04% | | 603232 | 格尔软件 | 26.54 | 658.48 | -0.21 | -0.79% | 118608 | 31616.02 | 5.13% | | 301556 | 托普云农 | 104.29 | 64.37 | -0.83 | -0.79% | 10026 | 10502.35 | 3.40% | | 600406 | 国电南瑞 | 26.27 | 26.42 | -0.23 | -0.87% | 467915 | 122204.7 | 0.58% | | 301159 | 三维天地 | 48.46 | -24.72 | -0.44 | -0.90% | 24550 | 11982.64 | 4.63% | | 301179 | 泽宇智能 | 17.34 | 48.40 | -0.16 | -0.91% | 17354 | 3006.08 | 0.73% | | 301218 | 华是科技 | 36.33 | -864.94 | -0.34 | -0.93% | 43196 | 15490.66 | 6.16% | | 002380 | 科远智慧 | 31.75 | 24.56 | -0.31 | -0.97% | 29357 | 9346.97 | 2.07% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 234924 | 29807.22 | 1.47% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 264569 | 19597.86 | 3.84% | | 600845 | 宝信软件 | 23.98 | 48.04 | -0.26 | -1.07% | 175681 | 42338.43 | 0.82% | | 688615 | 合合信息 | 243.92 | 76.72 | -2.97 | -1.20% | 18672.15 | 45575.79 | 1.93% | | 688188 | 柏楚电子 | 154.67 | 42.08 | -1.92 | -1.23% | 6666.98 | 10363.75 | 0.23% | | 600131 | 国网信通 | 19.24 | 34.00 | -0.24 | -1.23% | 145034 | 28027.25 | 1.21% | | 300378 | 鼎捷数智 | 49.20 | 85.18 | -0.62 | -1.24% | 72885 | 35973.16 | 2.70% | | 688435 | 英方软件 | 60.43 | -433.98 | -0.77 | -1.26% | 26055.18 | 15853.5 | 4.65% | | 002230 | 科大讯飞 | 57.04 | 157.51 | -0.76 | -1.31% | 361390 | 206564.7 | 1.65% | | 688318 | 财富趋势 | 127.95 | 95.22 | -1.71 | -1.32% | 19318.69 | 24894.67 | 0.75% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.06 | -1.32% | 528962 | 23850.27 | 2.43% | | 688365 | 光云科技 | 25.22 | -259.79 | -0.34 | -1.33% | 153002.2 | 39515.29 | 3.59% | | 000682 | 东方电子 | 13.87 | 24.54 | -0.20 | -1.42% | 148056 | 20536.94 | 1.10% | | 688777 | 中控技术 | 82.46 | 78.43 | -1.20 | -1.43% | 143834.1 | 118255.8 | 1.83% | | 688227 | 品高股份 | 71.98 | -162.02 | -1.05 | -1.44% | 24887.4 | 18115.03 | 2.20% | | 920790 | 联迪信息 | 34.03 | 420.30 | -0.50 | -1.45% | 10877 | 3779.346 | 2.00% | | 300250 | 初灵信息 | 26.27 | -352.56 | -0.39 | -1.46% | 91048 | 24126.32 | 5.79% | | 688296 | 和达科技 | 16.55 | -40.13 | -0.25 | -1.49% | 14658.53 | 2428.572 | 1.36% | | 688109 | 品茗科技 | 124.90 | 147.57 | -1.89 | -1.49% | 4071.77 | 5109.332 | 0.52% | | 688111 | 金山办公 | 308.30 | 80.09 | -4.70 | -1.50% | 35321.51 | 109180 | 0.76% | | 688052 | 纳芯微 | 180.16 | -215.97 | -2.84 | -1.55% | 14438.21 | 26144.16 | 1.01% | | 688228 | 开普云 | 151.87 | 310.39 | -2.43 | -1.57% | 18993.22 | 29152.69 | 2.81% | | 301178 | 天亿马 | 52.50 | -145.03 | -0.86 | -1.61% | 10017 | 5287.11 | 2.02% | | 002544 | 普天科技 | 30.89 | 2002.45 | -0.52 | -1.66% | 91563 | 28460.74 | 1.35% | | 300578 | 会畅科技 | 24.89 | 296.56 | -0.42 | -1.66% | 68391 | 17109.77 | 3.45% | | 300682 | 朗新科技 | 17.83 | -63.10 | -0.31 | -1.71% | 194645 | 34757.06 | 1.89% | | 300609 | 汇纳科技 | 38.78 | -223.00 | -0.70 | -1.77% | 21963 | 8619.689 | 1.83% | | 300170 | 汉得信息 | 24.99 | 129.12 | -0.49 | -1.92% | 526029 | 133109.2 | 5.38% | | 300603 | 立昂技术 | 11.00 | -129.21 | -0.22 | -1.96% | 235024 | 26169.77 | 6.29% | | 688507 | 索辰科技 | 99.21 | 244.58 | -1.99 | -1.97% | 10824.86 | 10836.01 | 2.20% | | 002195 | 岩山科技 | 9.96 | 327.08 | -0.22 | -2.16% | 2727885 | 272648.8 | 4.87% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22558 | 3386.475 | 3.47% | | 300051 | 琏升科技 | 10.29 | -28.52 | -0.24 | -2.28% | 126451 | 13065.21 | 3.44% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.26 | -2.28% | 605973 | 68492.23 | 3.32% | | 688787 | 海天瑞声 | 150.60 | 774.70 | -3.64 | -2.36% | 31800.1 | 48647.38 | 5.27% | | 603887 | 城地香江 | 16.48 | -40.35 | -0.40 | -2.37% | 267922 | 44574.24 | 4.50% | | 688508 | 芯朋微 | 69.93 | 43.33 | -1.78 | -2.48% | 33205.17 | 23482.87 | 2.53% | | 688118 | 普元信息 | 33.33 | 99.65 | -0.85 | -2.49% | 61111.74 | 20858.04 | 6.55% | | 300738 | 奥飞数据 | 25.92 | 156.10 | -0.68 | -2.56% | 725252.9 | 191246.6 | 7.36% | | 300671 | 富满微 | 50.02 | -46.89 | -1.39 | -2.70% | 72478 | 36299.41 | 3.28% | | 002373 | 千方科技 | 12.01 | -18.62 | -0.34 | -2.75% | 367518 | 43994.75 | 2.67% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 638425 | 48149.79 | 3.84% | | 301162 | 国能日新 | 71.40 | 81.74 | -2.52 | -3.41% | 22657 | 16471.94 | 2.66% | | 000004 | *ST国华 | 7.68 | -8.28 | -0.28 | -3.52% | 234424 | 17824.93 | 18.56% | | 688291 | 金橙子 | 48.81 | 126.78 | -1.78 | -3.52% | 23610.76 | 11746.96 | 2.30% | | 301095 | 广立微 | 89.47 | 163.53 | -3.39 | -3.65% | 73652 | 66090.43 | 4.22% | | 920493 | 并行科技 | 184.50 | 631.35 | -7.37 | -3.84% | 37722 | 70222.48 | 8.61% | | 300383 | 光环新网 | 17.80 | 195.16 | -0.72 | -3.89% | 1363177 | 248544.5 | 7.60% | | 300624 | 万兴科技 | 95.33 | -83.95 | -3.97 | -4.00% | 139466 | 135079.1 | 8.14% | | 002970 | 锐明技术 | 76.62 | 40.26 | -3.46 | -4.32% | 61588 | 46876.75 | 4.99% | | 920924 | 广脉科技 | 25.25 | 146.05 | -1.23 | -4.65% | 42719 | 11152.98 | 6.63% | | 300277 | 海联讯 | 20.08 | 3434.27 | -1.00 | -4.74% | 809322 | 168354.6 | 10.55% | | 300454 | 深信服 | 147.24 | 88.99 | -7.49 | -4.84% | 107737 | 161963.1 | 3.89% | | 301396 | 宏景科技 | 98.41 | 241.18 | -5.19 | -5.01% | 133365 | 135109.9 | 17.53% | | 300166 | 东方国信 | 14.47 | -182.91 | -0.84 | -5.49% | 1822971 | 270562.7 | 20.13% | | 688258 | 卓易信息 | 127.88 | 193.88 | -9.47 | -6.89% | 61927.28 | 82621.02 | 7.12% | | 301085 | 亚康股份 | 68.99 | -222.61 | -7.31 | -9.58% | 104136 | 75604.05 | 17.68% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 873076.9 | 17467.14 | 13.62% | | 920305 | *ST云创 | 7.17 | -5.41 | -1.85 | -20.51% | 89565 | 7092.096 | 11.04% |
|