中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合股份(603102)食品制造业上涨家数:36下跌家数:38平均涨幅:-0.07%平均换手:0.88%总成交额:48.39亿元
更新时间：2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物20.0261.95+0.75+3.89%281335573.441.49%
605016百龙创园25.0028.71+0.35+1.42%278756943.570.66%
600872中炬高新18.9421.16+0.24+1.28%10979320828.521.42%
600419天润乳业9.91290.17+0.10+1.02%290902892.980.92%
002650ST加加6.11-35.00+0.06+0.99%14579886.940.13%
603739蔚蓝生物15.7747.75+0.14+0.90%224493538.250.89%
001318阳光乳业14.9236.21+0.13+0.88%182112725.080.64%
301156美农生物19.8847.53+0.16+0.81%181023605.582.03%
300915海融科技25.94419.05+0.19+0.74%45101165.680.78%
002732燕塘乳业17.7037.17+0.12+0.68%111401967.520.71%
002820桂发祥12.24-322.64+0.08+0.66%308873787.641.54%
603696安记食品18.86110.23+0.12+0.64%5355810132.892.28%
603237五芳斋17.3232.02+0.11+0.64%66171143.590.34%
605338巴比食品28.9225.38+0.17+0.59%113603301.240.47%
300973立高食品43.1123.35+0.25+0.58%68842970.260.59%
002946新乳业18.7623.51+0.10+0.54%237384491.720.28%
002329皇氏集团3.79-4.41+0.02+0.53%967433667.561.49%
920429康比特15.1749.24+0.08+0.53%4310653.76770.38%
002626金达威18.9824.01+0.10+0.53%202423845.80.33%
605179一鸣食品20.05209.13+0.10+0.50%121782448.380.30%
603102百合股份45.1223.74+0.22+0.49%26211180.960.41%
300829金丹科技18.3261.21+0.08+0.44%181183322.291.14%
920726朱老六22.01137.52+0.09+0.41%124952774.8062.23%
603262技源集团27.6771.72+0.11+0.40%57081579.071.43%
605300佳禾食品11.63193.70+0.04+0.35%157801836.750.35%
688089嘉必优19.5019.34+0.05+0.26%7827.481528.8410.47%
920970大禹生物7.94-47.45+0.02+0.25%4064324.41570.58%
000716黑芝麻6.06106.59+0.01+0.17%480412919.660.65%
002570贝因美6.0747.70+0.01+0.17%734964471.760.68%
605339南侨食品18.2897.04+0.03+0.16%86661588.930.20%
603697有友食品12.3625.19+0.02+0.16%8681510715.12.03%
603317天味食品13.4724.54+0.02+0.15%555657484.90.52%
002719麦趣尔9.48-9.35+0.01+0.11%453104296.852.80%
603020爱普股份10.8622.84+0.01+0.09%190592073.750.50%
920422润普食品12.7252.83+0.01+0.08%5190664.90240.78%
300908仲景食品28.3722.99+0.02+0.07%49731411.410.40%
600429三元股份5.2442.340.000.00%566532976.470.38%
002495佳隆股份2.75129.040.000.00%1394193829.631.99%
001219青岛食品14.7927.820.000.00%208453084.371.10%
603170宝立食品14.2222.610.000.00%168712409.820.42%
603043广州酒家17.9920.66-0.01-0.06%167323014.980.30%
600887伊利股份26.5921.00-0.02-0.08%17412246299.60.28%
002507涪陵榨菜13.1818.97-0.01-0.08%531587017.480.47%
600597光明乳业7.9315.78-0.01-0.13%387413077.640.28%
301206三元生物27.1460.12-0.04-0.15%47201283.170.36%
603886元祖股份13.3225.29-0.03-0.22%181772427.20.76%
002910庄园牧场12.02-24.41-0.03-0.25%489325902.562.86%
603235天新药业27.1419.26-0.07-0.26%45131220.350.10%
002216三全食品11.5618.69-0.03-0.26%469235429.30.74%
600073光明肉业6.612275.12-0.02-0.30%451132989.530.48%
002661克明食品9.3827.24-0.03-0.32%1705016040.54%
300146汤臣倍健12.2329.92-0.04-0.33%6059274410.54%
300858科拓生物18.0647.88-0.06-0.33%171283109.580.88%
603299苏盐井神11.3616.96-0.04-0.35%626677184.2090.81%
600305恒顺醋业7.9358.91-0.03-0.38%649395160.080.59%
002481双塔食品4.9993.11-0.02-0.40%557792791.180.50%
002956西麦食品28.4440.46-0.12-0.42%66051878.880.30%
600784鲁银投资7.0822.92-0.03-0.42%404132871.340.60%
600882妙可蓝多22.3755.79-0.11-0.49%308356949.910.60%
600929雪天盐业6.10-4396.01-0.03-0.49%757674630.520.46%
603288XD海天味35.7630.54-0.18-0.50%6144722051.690.11%
001215千味央厨41.3271.80-0.21-0.51%110014570.481.14%
600873梅花生物11.088.24-0.07-0.63%13518715024.510.48%
002847盐津铺子66.7824.23-0.47-0.70%98426620.050.40%
603866桃李面包5.3622.27-0.04-0.74%854444588.220.53%
603027千禾味业10.4332.93-0.08-0.76%531335557.370.43%
600866星湖科技7.189.31-0.06-0.83%1129208122.150.90%
300898熊猫乳品27.6035.61-0.24-0.86%333599306.852.91%
603755日辰股份33.0744.22-0.33-0.99%134364450.181.36%
300791仙乐健康21.7219.34-0.23-1.05%212774640.860.83%
002053云南能投11.1830.91-0.12-1.06%370014148.730.40%
300765新诺威34.00-435.52-0.39-1.13%4736416256.560.34%
600298安琪酵母43.8125.56-0.53-1.20%2404910569.610.28%
600186莲花控股6.4439.78-0.09-1.38%101701066362.885.71%
002597金禾实业26.2227.67-0.37-1.39%6494717135.311.15%
920273一致魔芋30.3035.93-0.66-2.13%86482647.1151.26%
600299安迪苏10.1926.34-0.29-2.77%10752711063.720.40%
600381*ST春天3.05-16.11-0.09-2.87%460651408.590.78%

转至百合股份（603102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。