中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合股份(603102)食品制造业上涨家数:51下跌家数:26平均涨幅:+0.21%平均换手:0.32%总成交额:17.52亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002946新乳业18.9023.68+0.24+1.29%122472325.60.14%
920726朱老六22.20138.71+0.28+1.28%61141361.5561.09%
600419天润乳业9.93290.75+0.12+1.22%164731640.290.52%
920422润普食品12.8553.37+0.14+1.10%2836364.38140.43%
002329皇氏集团3.81-4.43+0.04+1.06%310581179.230.48%
301156美农生物19.9247.62+0.20+1.01%821316380.92%
920970大禹生物8.00-47.81+0.08+1.01%2094167.50420.30%
605338巴比食品29.0425.48+0.29+1.01%2668771.510.11%
001318阳光乳业14.9336.23+0.14+0.95%6103911.70.22%
603079圣达生物19.4560.19+0.18+0.93%3403660.530.18%
603739蔚蓝生物15.7747.75+0.14+0.90%74711174.750.30%
002820桂发祥12.26-323.17+0.10+0.82%120381474.560.60%
605179一鸣食品20.11209.76+0.16+0.80%61021229.990.15%
603696安记食品18.89110.41+0.15+0.80%251194755.821.07%
920429康比特15.2049.34+0.11+0.73%836126.76520.07%
605339南侨食品18.3897.57+0.13+0.71%2393438.630.06%
300973立高食品43.1523.37+0.29+0.68%23821024.990.20%
300858科拓生物18.2448.35+0.12+0.66%4672850.50.24%
000716黑芝麻6.09107.12+0.04+0.66%165161005.250.22%
002626金达威19.0024.04+0.12+0.64%91821745.150.15%
603102百合股份45.1823.77+0.28+0.62%590265.40.09%
600882妙可蓝多22.6156.39+0.13+0.58%94492146.520.19%
600429三元股份5.2742.58+0.03+0.57%205361083.510.14%
603170宝立食品14.3022.73+0.08+0.56%6231886.650.16%
688089嘉必优19.5519.39+0.10+0.51%2589.46505.58770.15%
002570贝因美6.0947.85+0.03+0.50%334592037.010.31%
600872中炬高新18.7920.99+0.09+0.48%174053269.640.23%
002732燕塘乳业17.6637.09+0.08+0.46%2469435.530.16%
920273一致魔芋31.1036.88+0.14+0.45%1401435.11220.20%
002847盐津铺子67.5524.51+0.30+0.45%23901614.270.10%
605300佳禾食品11.64193.87+0.05+0.43%6493755.220.14%
002719麦趣尔9.51-9.38+0.04+0.42%132561254.450.82%
001215千味央厨41.7072.46+0.17+0.41%30831278.580.32%
605016百龙创园24.7528.42+0.10+0.41%64201583.40.15%
002495佳隆股份2.76129.51+0.01+0.36%386781064.550.55%
603299苏盐井神11.4417.08+0.04+0.35%287233305.130.37%
600073光明肉业6.652288.89+0.02+0.30%11729778.940.13%
600784鲁银投资7.1323.08+0.02+0.28%8970638.080.13%
001219青岛食品14.8327.90+0.04+0.27%5307786.070.28%
603237五芳斋17.2531.89+0.04+0.23%2369408.790.12%
300829金丹科技18.2861.08+0.04+0.22%4613840.640.29%
301206三元生物27.2360.31+0.05+0.18%1498407.20.11%
603262技源集团27.6171.56+0.05+0.18%790218.220.20%
300908仲景食品28.4023.02+0.05+0.18%1492423.640.12%
002650ST加加6.06-34.72+0.01+0.17%4058246.30.04%
300146汤臣倍健12.2930.06+0.02+0.16%203142499.750.18%
600186莲花控股6.5440.40+0.01+0.15%53592435213.793.01%
600597光明乳业7.9515.82+0.01+0.13%133921065.410.10%
300915海融科技25.78416.46+0.03+0.12%1199308.760.21%
603020爱普股份10.8622.84+0.01+0.09%7433806.670.19%
603886元祖股份13.3625.36+0.01+0.07%5949794.860.25%
002507涪陵榨菜13.1918.990.000.00%170132247.440.15%
603288XD海天味35.9330.69-0.01-0.03%197577090.920.04%
002216三全食品11.5818.73-0.01-0.09%163571897.870.26%
002661克明食品9.4027.30-0.01-0.11%5947560.340.19%
600887伊利股份26.5820.99-0.03-0.11%4901513030.380.08%
600305恒顺醋业7.9559.06-0.01-0.13%231411841.160.21%
300898熊猫乳品27.8035.86-0.04-0.14%166234668.661.45%
603043广州酒家17.9720.64-0.03-0.17%58991063.350.10%
300765新诺威34.33-439.75-0.06-0.17%177296142.790.13%
002956西麦食品28.5140.56-0.05-0.18%2180620.510.10%
603866桃李面包5.3922.39-0.01-0.19%15286825.060.10%
603317天味食品13.4224.45-0.03-0.22%186292503.350.17%
603697有友食品12.3125.09-0.03-0.24%345914250.210.81%
002910庄园牧场12.02-24.41-0.03-0.25%255533091.11.49%
002053云南能投11.2731.16-0.03-0.27%135931526.850.15%
600873梅花生物11.128.27-0.03-0.27%523755821.260.19%
603755日辰股份33.3144.55-0.09-0.27%2507837.360.25%
600929雪天盐业6.11-4403.22-0.02-0.33%288701763.550.18%
002481双塔食品4.9993.11-0.02-0.40%230111151.150.21%
603235天新药业27.0819.21-0.13-0.48%2437656.490.06%
600866星湖科技7.209.34-0.04-0.55%480163450.640.38%
603027千禾味业10.4532.99-0.06-0.57%155361627.120.12%
300791仙乐健康21.8219.43-0.13-0.59%70841550.220.28%
600298安琪酵母44.0525.70-0.29-0.65%75383324.510.09%
002597金禾实业26.3627.82-0.23-0.86%261716919.550.46%
600299安迪苏10.3026.62-0.18-1.72%376053897.730.14%
600381*ST春天3.05-16.11-0.09-2.87%20747635.80.35%

转至百合股份（603102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。