|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-0.98%平均换手:2.50%总成交额:31.46亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 26.66 | 93.46 | +0.88 | +3.41% | 52557 | 13768.29 | 6.01% | | 300703 | 创源股份 | 27.63 | 38.97 | +0.71 | +2.64% | 95694 | 26995.39 | 5.64% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 155887 | 10073.71 | 1.73% | | 605099 | 共创草坪 | 41.17 | 26.19 | +0.51 | +1.25% | 12146 | 4983.57 | 0.30% | | 002899 | 英派斯 | 31.08 | 63.31 | +0.12 | +0.39% | 21878 | 6818.62 | 1.82% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 46457 | 5621.96 | 1.14% | | 603272 | 联翔股份 | 23.23 | 115.12 | -0.06 | -0.26% | 9797 | 2280.73 | 0.95% | | 301287 | 康力源 | 45.82 | 32.12 | -0.13 | -0.28% | 5168 | 2369.13 | 3.03% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.16 | -0.32% | 11773 | 5782.58 | 0.90% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 47406 | 3630.68 | 1.08% | | 301011 | 华立科技 | 26.70 | 50.21 | -0.20 | -0.74% | 17650 | 4684.2 | 1.26% | | 002103 | 广博股份 | 9.94 | 30.86 | -0.08 | -0.80% | 99818 | 9902.07 | 2.65% | | 002862 | 实丰文化 | 19.04 | -59.47 | -0.21 | -1.09% | 24165 | 4611.15 | 1.91% | | 300640 | 德艺文创 | 7.87 | 202.77 | -0.12 | -1.50% | 92071 | 7286 | 4.17% | | 603899 | 晨光股份 | 27.21 | 18.95 | -0.43 | -1.56% | 41623 | 11327.94 | 0.45% | | 002575 | 群兴玩具 | 8.04 | -168.39 | -0.14 | -1.71% | 649632 | 52623.15 | 11.10% | | 001222 | 源飞宠物 | 22.21 | 24.26 | -0.39 | -1.73% | 8783 | 1961.4 | 0.82% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 351520 | 11753.1 | 1.32% | | 301335 | 天元宠物 | 28.96 | 76.86 | -0.53 | -1.80% | 12975 | 3769.52 | 2.56% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | -0.13 | -2.01% | 81981 | 5216.26 | 1.55% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 152139 | 8764.74 | 1.12% | | 300329 | 海伦钢琴 | 14.39 | -29.54 | -0.31 | -2.11% | 37887 | 5489.6 | 1.50% | | 001300 | 三柏硕 | 16.93 | -1370.42 | -0.43 | -2.48% | 21207 | 3613.12 | 0.87% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.22 | -2.77% | 149306 | 11590.34 | 2.08% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 908711.1 | 89524.93 | 8.93% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1308 | 127.14 | 0.06% |
|