|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金河生物(002688)医药制造业上涨家数:222下跌家数:79平均涨幅:+0.57%平均换手:2.78%总成交额:1011.53亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 195.60 | -78.32 | +20.01 | +11.40% | 61608.1 | 113948.5 | 6.65% | | 603222 | 济民健康 | 14.06 | -53.56 | +1.28 | +10.02% | 890612 | 120179.4 | 16.96% | | 000766 | 通化金马 | 26.92 | 428.12 | +1.89 | +7.55% | 741952 | 186310.5 | 7.68% | | 300204 | 舒泰神 | 39.70 | -114.22 | +2.68 | +7.24% | 493017 | 192859.2 | 10.87% | | 688331 | 荣昌生物 | 110.17 | -54.59 | +7.02 | +6.81% | 154813.6 | 159364.4 | 9.54% | | 300841 | 康华生物 | 76.60 | 48.18 | +4.25 | +5.87% | 69682 | 52545.65 | 5.86% | | 300436 | 广生堂 | 114.05 | -97.16 | +4.21 | +3.83% | 155008 | 172852.9 | 11.34% | | 002653 | 海思科 | 59.27 | 184.61 | +2.14 | +3.75% | 51728 | 29945.31 | 1.07% | | 603567 | 珍宝岛 | 12.08 | -340.28 | +0.42 | +3.60% | 99227 | 11752.59 | 1.06% | | 688189 | 南新制药 | 13.02 | -8.78 | +0.45 | +3.58% | 153766.5 | 19525.29 | 5.60% | | 688799 | 华纳药厂 | 58.11 | 62.22 | +1.98 | +3.53% | 61487.17 | 34103.16 | 4.68% | | 300832 | 新产业 | 70.18 | 32.51 | +2.38 | +3.51% | 48838 | 33668.67 | 0.72% | | 300086 | 康芝药业 | 6.87 | -18.45 | +0.23 | +3.46% | 388443 | 26163.35 | 8.81% | | 300255 | 常山药业 | 48.98 | -194.31 | +1.62 | +3.42% | 300512 | 144553.6 | 3.27% | | 688426 | 康为世纪 | 30.46 | -21.01 | +1.00 | +3.39% | 41257.12 | 12406.26 | 11.15% | | 833575 | 康乐卫士 | 16.99 | -14.98 | +0.51 | +3.09% | 49231 | 8309.604 | 2.62% | | 688319 | 欧林生物 | 27.40 | 179.78 | +0.80 | +3.01% | 67562.92 | 18029.99 | 1.67% | | 000623 | 吉林敖东 | 19.50 | 10.16 | +0.53 | +2.79% | 208703 | 40091.27 | 1.75% | | 002141 | 贤丰控股 | 4.11 | -54.24 | +0.11 | +2.75% | 326817 | 13291.56 | 3.21% | | 600624 | 复旦复华 | 7.11 | -38.78 | +0.19 | +2.75% | 215547 | 15356.95 | 3.17% | | 603392 | 万泰生物 | 60.71 | -258.12 | +1.59 | +2.69% | 100725 | 60666.61 | 0.79% | | 300942 | 易瑞生物 | 11.21 | 216.07 | +0.29 | +2.66% | 119662 | 13155.32 | 2.95% | | 688221 | 前沿生物-U | 15.10 | -40.90 | +0.36 | +2.44% | 190216.2 | 28077.42 | 5.08% | | 300702 | 天宇股份 | 27.26 | 62.31 | +0.63 | +2.37% | 47337 | 12701.77 | 2.24% | | 300642 | 透景生命 | 24.83 | 131.64 | +0.56 | +2.31% | 137511 | 33207.02 | 9.99% | | 301207 | 华兰疫苗 | 18.75 | 56.06 | +0.42 | +2.29% | 49924 | 9226.21 | 0.83% | | 688117 | 圣诺生物 | 41.46 | 55.68 | +0.92 | +2.27% | 61236.45 | 24715.9 | 3.89% | | 002940 | 昂利康 | 41.32 | 106.64 | +0.91 | +2.25% | 103259 | 41743.07 | 5.57% | | 688526 | 科前生物 | 18.50 | 19.18 | +0.39 | +2.15% | 32410.77 | 5927.337 | 0.70% | | 600222 | 太龙药业 | 6.69 | 88.76 | +0.14 | +2.14% | 219914 | 14450.06 | 3.83% | | 300122 | 智飞生物 | 22.10 | -65.08 | +0.43 | +1.98% | 310887 | 67691.45 | 2.20% | | 000661 | 长春高新 | 124.36 | 27.48 | +2.41 | +1.98% | 142321 | 171068.1 | 3.56% | | 002082 | 万邦德 | 9.89 | 193.90 | +0.19 | +1.96% | 269054 | 26024.97 | 4.86% | | 688062 | 迈威生物-U | 50.62 | -17.59 | +0.92 | +1.85% | 228132.4 | 109654.5 | 11.17% | | 000739 | 普洛药业 | 16.12 | 19.27 | +0.29 | +1.83% | 125109 | 19863.39 | 1.08% | | 603590 | 康辰药业 | 53.08 | 156.47 | +0.91 | +1.74% | 73645 | 37339.95 | 4.68% | | 301075 | 多瑞医药 | 43.86 | -34.44 | +0.74 | +1.72% | 27836 | 12084.02 | 3.48% | | 300142 | 沃森生物 | 12.46 | 1350.07 | +0.21 | +1.71% | 372373 | 45603.73 | 2.39% | | 002562 | 兄弟科技 | 6.64 | 77.41 | +0.11 | +1.68% | 367941 | 24066.9 | 5.25% | | 688520 | 神州细胞 | 60.12 | -563.35 | +0.98 | +1.66% | 61211.55 | 35855.87 | 1.37% | | 002755 | 奥赛康 | 22.10 | 83.83 | +0.36 | +1.66% | 102293 | 22314.79 | 1.10% | | 300573 | 兴齐眼药 | 72.27 | 35.21 | +1.17 | +1.65% | 143797 | 101509.6 | 7.63% | | 000813 | 德展健康 | 4.34 | -123.84 | +0.07 | +1.64% | 1084564 | 45671.9 | 5.17% | | 603858 | 步长制药 | 19.32 | -129.35 | +0.31 | +1.63% | 71982 | 13707.94 | 0.68% | | 688399 | 硕世生物 | 62.78 | -193.23 | +0.98 | +1.59% | 33148.99 | 20312.68 | 3.95% | | 603566 | 普莱柯 | 14.62 | 37.47 | +0.22 | +1.53% | 40684 | 5892.04 | 1.18% | | 301258 | 富士莱 | 35.14 | 53.84 | +0.52 | +1.50% | 16542 | 5735.5 | 4.88% | | 688166 | 博瑞医药 | 92.71 | 392.04 | +1.36 | +1.49% | 112692.7 | 103095 | 2.67% | | 301331 | 恩威医药 | 34.62 | 61.51 | +0.50 | +1.47% | 10034 | 3432.62 | 3.05% | | 688506 | 百利天恒 | 348.00 | -67.19 | +4.99 | +1.45% | 24612.01 | 83874.68 | 2.39% | | 688687 | 凯因科技 | 30.11 | 34.93 | +0.43 | +1.45% | 84385.78 | 24853.53 | 4.94% | | 688185 | 康希诺 | 84.77 | -125.61 | +1.21 | +1.45% | 23801.43 | 19652.54 | 2.07% | | 600479 | 千金药业 | 11.23 | 19.52 | +0.16 | +1.45% | 127824 | 14168.76 | 3.05% | | 002099 | 海翔药业 | 6.49 | -29.65 | +0.09 | +1.41% | 310493 | 19865.32 | 1.92% | | 300601 | 康泰生物 | 18.91 | 286.01 | +0.26 | +1.39% | 300613 | 54872.55 | 3.34% | | 836547 | 无锡晶海 | 29.28 | 43.35 | +0.40 | +1.39% | 17234 | 4996.205 | 4.84% | | 688468 | 科美诊断 | 8.07 | 43.29 | +0.11 | +1.38% | 43316.85 | 3450.495 | 1.08% | | 002007 | 华兰生物 | 16.91 | 26.56 | +0.23 | +1.38% | 182273 | 30540.51 | 1.16% | | 688278 | 特宝生物 | 82.99 | 35.49 | +1.12 | +1.37% | 25620.45 | 21135.12 | 0.63% | | 688366 | 昊海生科 | 54.89 | 32.22 | +0.70 | +1.29% | 11929.16 | 6453.143 | 0.61% | | 688739 | 成大生物 | 27.78 | 47.24 | +0.35 | +1.28% | 24245.18 | 6674.24 | 0.58% | | 605177 | 东亚药业 | 20.10 | -14.12 | +0.25 | +1.26% | 16398 | 3245.41 | 1.46% | | 688428 | 诺诚健华-U | 26.65 | -225.14 | +0.33 | +1.25% | 106426.2 | 27671.73 | 3.97% | | 300289 | 利德曼 | 8.10 | -55.11 | +0.10 | +1.25% | 163220 | 13005.29 | 3.01% | | 002001 | 新和成 | 24.56 | 10.39 | +0.30 | +1.24% | 195613 | 47623.07 | 0.64% | | 300009 | 安科生物 | 10.75 | 27.35 | +0.13 | +1.22% | 332921 | 35125.32 | 2.73% | | 688276 | 百克生物 | 23.14 | 457.64 | +0.27 | +1.18% | 28403.35 | 6495.76 | 0.69% | | 000534 | 万泽股份 | 16.45 | 39.16 | +0.19 | +1.17% | 108240 | 17656.97 | 2.16% | | 688393 | 安必平 | 27.84 | -344.12 | +0.32 | +1.16% | 18509.05 | 5076.705 | 1.98% | | 688578 | 艾力斯 | 114.98 | 28.35 | +1.32 | +1.16% | 71619.77 | 80817.83 | 1.59% | | 002873 | 新天药业 | 11.58 | 101.87 | +0.13 | +1.14% | 112291 | 12766.21 | 4.70% | | 688289 | 圣湘生物 | 20.58 | 42.34 | +0.23 | +1.13% | 57066.27 | 11636.23 | 0.98% | | 002262 | 恩华药业 | 26.17 | 21.88 | +0.29 | +1.12% | 156300 | 40123.19 | 1.77% | | 300119 | 瑞普生物 | 21.76 | 25.64 | +0.24 | +1.12% | 67350 | 14520.06 | 2.01% | | 300439 | 美康生物 | 10.90 | 30.72 | +0.12 | +1.11% | 46172 | 4961.65 | 1.58% | | 300452 | 山河药辅 | 13.69 | 27.45 | +0.15 | +1.11% | 49429 | 6672.87 | 2.65% | | 600201 | 生物股份 | 8.23 | 196.81 | +0.09 | +1.11% | 215605 | 17604.46 | 1.94% | | 300406 | 九强生物 | 14.01 | 17.95 | +0.15 | +1.08% | 47527 | 6570.63 | 1.12% | | 300485 | 赛升药业 | 12.48 | 71.49 | +0.13 | +1.05% | 136249 | 16585.54 | 4.98% | | 300401 | 花园生物 | 14.50 | 23.98 | +0.15 | +1.05% | 108539 | 15541.67 | 2.03% | | 688136 | 科兴制药 | 40.87 | 82.30 | +0.42 | +1.04% | 62441.99 | 24834.51 | 3.10% | | 300871 | 回盛生物 | 22.43 | 30.48 | +0.23 | +1.04% | 63863 | 14228.14 | 3.16% | | 300434 | 金石亚药 | 10.02 | 34.03 | +0.10 | +1.01% | 90699 | 8929.08 | 2.71% | | 603658 | 安图生物 | 41.72 | 20.80 | +0.41 | +0.99% | 35663 | 14754.17 | 0.62% | | 600671 | 天目药业 | 18.41 | 50.96 | +0.18 | +0.99% | 25855 | 4718.72 | 2.12% | | 688163 | 赛伦生物 | 24.78 | 59.65 | +0.24 | +0.98% | 11697.83 | 2864.993 | 1.08% | | 300039 | 上海凯宝 | 6.22 | 18.31 | +0.06 | +0.97% | 183057 | 11247.38 | 2.00% | | 688373 | 盟科药业-U | 7.34 | -12.73 | +0.07 | +0.96% | 200503.1 | 14416.44 | 3.82% | | 600993 | 马应龙 | 27.29 | 21.03 | +0.26 | +0.96% | 53361 | 14477.84 | 1.24% | | 301201 | 诚达药业 | 27.48 | -105.10 | +0.26 | +0.96% | 32199 | 8734.8 | 2.97% | | 600267 | 海正药业 | 10.59 | 27.30 | +0.10 | +0.95% | 178153 | 18604.65 | 1.49% | | 603087 | 甘李药业 | 74.43 | 48.37 | +0.70 | +0.95% | 196653 | 142739.7 | 3.53% | | 688253 | 英诺特 | 30.85 | 25.41 | +0.29 | +0.95% | 15034.95 | 4614.664 | 2.18% | | 300966 | 共同药业 | 22.36 | -76.66 | +0.21 | +0.95% | 23678 | 5233.59 | 3.09% | | 603367 | 辰欣药业 | 21.38 | 20.70 | +0.20 | +0.94% | 203132 | 42895.48 | 4.49% | | 300181 | 佐力药业 | 18.51 | 22.18 | +0.17 | +0.93% | 117599 | 21493.81 | 1.95% | | 600216 | 浙江医药 | 15.26 | 9.66 | +0.14 | +0.93% | 135298 | 20419.78 | 1.41% | | 300534 | 陇神戎发 | 10.08 | 96.06 | +0.09 | +0.90% | 95189 | 9439 | 3.15% | | 600572 | 康恩贝 | 4.54 | 19.30 | +0.04 | +0.89% | 331838 | 14955.86 | 1.32% | | 002932 | 明德生物 | 19.76 | 210.24 | +0.17 | +0.87% | 25112 | 4908.07 | 1.61% | | 688363 | 华熙生物 | 59.51 | 537.26 | +0.51 | +0.86% | 47458.75 | 27922.38 | 0.99% | | 688575 | 亚辉龙 | 15.28 | 56.32 | +0.13 | +0.86% | 49227.54 | 7463.736 | 0.86% | | 300381 | 溢多利 | 7.21 | 1071.18 | +0.06 | +0.84% | 77695 | 5563.62 | 1.59% | | 688247 | 宣泰医药 | 10.96 | 41.71 | +0.09 | +0.83% | 47919.23 | 5200.521 | 1.06% | | 603229 | 奥翔药业 | 11.13 | 47.08 | +0.09 | +0.82% | 126608 | 13876.97 | 1.52% | | 603351 | 威尔药业 | 28.66 | 27.67 | +0.23 | +0.81% | 10978 | 3105.47 | 0.81% | | 300026 | 红日药业 | 3.87 | -241.53 | +0.03 | +0.78% | 534330 | 20405.38 | 1.95% | | 002817 | 黄山胶囊 | 7.81 | 42.38 | +0.06 | +0.77% | 71696 | 5559.18 | 2.47% | | 002030 | 达安基因 | 6.52 | -12.92 | +0.05 | +0.77% | 155249 | 10032.61 | 1.11% | | 300254 | 仟源医药 | 10.83 | 296.55 | +0.08 | +0.74% | 63266 | 6799.24 | 2.78% | | 002022 | 科华生物 | 6.79 | -4.84 | +0.05 | +0.74% | 72799 | 4891.3 | 1.42% | | 600285 | 羚锐制药 | 23.12 | 16.73 | +0.17 | +0.74% | 71996 | 16533.3 | 1.27% | | 300705 | 九典制药 | 17.84 | 17.17 | +0.13 | +0.73% | 139150 | 24298.78 | 3.76% | | 600252 | 中恒集团 | 2.75 | -23.63 | +0.02 | +0.73% | 461079 | 12517.09 | 1.45% | | 688505 | 复旦张江 | 9.64 | -399.32 | +0.07 | +0.73% | 87232.7 | 8243.542 | 1.23% | | 002688 | 金河生物 | 6.99 | 36.67 | +0.05 | +0.72% | 162402 | 11263.58 | 2.17% | | 603811 | 诚意药业 | 13.98 | 19.33 | +0.10 | +0.72% | 89269 | 12284.29 | 2.73% | | 688317 | 之江生物 | 25.29 | -29.76 | +0.18 | +0.72% | 28645.16 | 7152.324 | 1.49% | | 600329 | 达仁堂 | 46.43 | 10.22 | +0.33 | +0.72% | 69916 | 31952.05 | 1.23% | | 600420 | 国药现代 | 11.26 | 14.56 | +0.08 | +0.72% | 187339 | 20797.85 | 1.57% | | 301211 | 亨迪药业 | 12.80 | 128.50 | +0.09 | +0.71% | 42914 | 5431.29 | 1.03% | | 300239 | 东宝生物 | 5.70 | 47.25 | +0.04 | +0.71% | 72198 | 4066.75 | 1.22% | | 301093 | 华兰股份 | 35.67 | 103.98 | +0.25 | +0.71% | 31400 | 11006.55 | 2.00% | | 301301 | 川宁生物 | 11.56 | 23.68 | +0.08 | +0.70% | 189752 | 21625.28 | 3.07% | | 603669 | 灵康药业 | 5.85 | -33.46 | +0.04 | +0.69% | 158626 | 9156.71 | 2.20% | | 300639 | 凯普生物 | 5.90 | -5.71 | +0.04 | +0.68% | 77615 | 4518.58 | 1.22% | | 002102 | 能特科技 | 4.43 | -35.88 | +0.03 | +0.68% | 521692 | 22941.76 | 2.40% | | 688193 | 仁度生物 | 49.09 | -194.66 | +0.33 | +0.68% | 4681.69 | 2291.456 | 1.48% | | 300294 | 博雅生物 | 25.77 | 42.42 | +0.17 | +0.66% | 55336 | 14148.78 | 1.10% | | 600812 | 华北制药 | 6.12 | 58.82 | +0.04 | +0.66% | 206299 | 12489.72 | 1.20% | | 000538 | 云南白药 | 59.82 | 20.55 | +0.39 | +0.66% | 102695 | 60952.65 | 0.58% | | 603538 | 美诺华 | 24.55 | 55.68 | +0.16 | +0.66% | 148812 | 35503.63 | 6.91% | | 002737 | 葵花药业 | 15.74 | 105.63 | +0.10 | +0.64% | 39383 | 6167.73 | 0.67% | | 688338 | 赛科希德 | 26.99 | 29.15 | +0.17 | +0.63% | 10563.94 | 2819.801 | 1.00% | | 002566 | 益盛药业 | 8.09 | 71.37 | +0.05 | +0.62% | 35633 | 2856.35 | 1.54% | | 688767 | 博拓生物 | 42.08 | 57.26 | +0.26 | +0.62% | 33088.46 | 13781.3 | 2.22% | | 688656 | 浩欧博 | 146.50 | 320.77 | +0.90 | +0.62% | 20667.49 | 29373.74 | 3.26% | | 688177 | 百奥泰 | 31.02 | -32.24 | +0.19 | +0.62% | 46789.88 | 14108.88 | 1.13% | | 002107 | 沃华医药 | 6.57 | 54.18 | +0.04 | +0.61% | 68893 | 4488.6 | 1.21% | | 600771 | 广誉远 | 20.10 | 107.28 | +0.12 | +0.60% | 73399 | 14627.5 | 1.50% | | 002437 | 誉衡药业 | 3.43 | 31.80 | +0.02 | +0.59% | 610430 | 20613.67 | 2.91% | | 002252 | 上海莱士 | 6.87 | 23.00 | +0.04 | +0.59% | 414733 | 28372.45 | 0.63% | | 002907 | 华森制药 | 17.25 | 86.31 | +0.10 | +0.58% | 44450 | 7545.05 | 1.48% | | 600436 | 片仔癀 | 204.38 | 45.71 | +1.18 | +0.58% | 27213 | 55334.11 | 0.45% | | 002603 | 以岭药业 | 17.43 | -49.66 | +0.10 | +0.58% | 288675 | 49683.97 | 2.10% | | 000999 | 华润三九 | 29.70 | 17.75 | +0.17 | +0.58% | 88127 | 26110.17 | 0.53% | | 002728 | 特一药业 | 8.92 | 81.93 | +0.05 | +0.56% | 98107 | 8656.729 | 2.61% | | 000919 | 金陵药业 | 7.24 | 138.99 | +0.04 | +0.56% | 90477 | 6487.19 | 1.53% | | 688192 | 迪哲医药-U | 73.50 | -38.43 | +0.39 | +0.53% | 54058.79 | 38162.1 | 1.32% | | 300267 | 尔康制药 | 3.79 | -22.86 | +0.02 | +0.53% | 420602 | 15701.74 | 2.96% | | 601089 | 福元医药 | 23.05 | 23.75 | +0.12 | +0.52% | 102184 | 23019.95 | 2.13% | | 300158 | 振东制药 | 7.75 | -5.77 | +0.04 | +0.52% | 490474 | 37041.67 | 4.88% | | 688298 | 东方生物 | 27.38 | -10.21 | +0.14 | +0.51% | 19807.31 | 5357.855 | 0.98% | | 002773 | 康弘药业 | 39.16 | 29.36 | +0.20 | +0.51% | 67144 | 25926.4 | 0.98% | | 600085 | 同仁堂 | 35.37 | 33.44 | +0.18 | +0.51% | 120359 | 42207.83 | 0.88% | | 000915 | 华特达因 | 33.78 | 15.19 | +0.17 | +0.51% | 29573 | 9932.409 | 1.26% | | 002675 | 东诚药业 | 15.96 | 81.90 | +0.08 | +0.50% | 145849 | 22973.19 | 1.96% | | 300199 | 翰宇药业 | 24.32 | -1204.96 | +0.12 | +0.50% | 684116 | 161685.2 | 9.17% | | 300463 | 迈克生物 | 12.28 | -181.65 | +0.06 | +0.49% | 56243 | 6847.67 | 1.14% | | 301507 | 民生健康 | 14.35 | 52.76 | +0.07 | +0.49% | 30909 | 4393.72 | 2.80% | | 688443 | 智翔金泰-U | 33.85 | -17.13 | +0.16 | +0.47% | 63153.39 | 20800.76 | 5.41% | | 600062 | 华润双鹤 | 19.35 | 12.91 | +0.09 | +0.47% | 93545 | 17944.09 | 0.91% | | 000650 | 仁和药业 | 6.46 | 20.78 | +0.03 | +0.47% | 381493 | 24419.01 | 2.87% | | 301089 | 拓新药业 | 32.95 | -114.59 | +0.15 | +0.46% | 30635 | 9993.2 | 3.37% | | 300194 | 福安药业 | 4.56 | 30.74 | +0.02 | +0.44% | 165479 | 7490.16 | 1.71% | | 301277 | 新天地 | 13.70 | 38.32 | +0.06 | +0.44% | 38629 | 5225.27 | 3.82% | | 688197 | 首药控股-U | 43.90 | -30.59 | +0.19 | +0.43% | 16607.04 | 7126.419 | 2.59% | | 600351 | 亚宝药业 | 6.95 | 20.50 | +0.03 | +0.43% | 168722 | 11601.41 | 2.41% | | 600566 | 济川药业 | 26.04 | 12.50 | +0.11 | +0.42% | 38541 | 10002.11 | 0.42% | | 600195 | 中牧股份 | 7.42 | 84.34 | +0.03 | +0.41% | 96375 | 7120.77 | 0.94% | | 002275 | 桂林三金 | 15.04 | 17.42 | +0.06 | +0.40% | 30694 | 4583.52 | 0.55% | | 688382 | 益方生物-U | 35.22 | -140.07 | +0.14 | +0.40% | 250238.8 | 85251.84 | 5.99% | | 002349 | 精华制药 | 7.61 | 30.38 | +0.03 | +0.40% | 127887 | 9602.05 | 1.57% | | 600227 | 赤天化 | 2.59 | -44.22 | +0.01 | +0.39% | 209664 | 5373.72 | 1.64% | | 002365 | 永安药业 | 18.37 | 248.59 | +0.07 | +0.38% | 145557 | 26277.71 | 5.93% | | 002166 | 莱茵生物 | 7.96 | 43.33 | +0.03 | +0.38% | 77899 | 6144.85 | 1.06% | | 300878 | 维康药业 | 21.61 | -13.85 | +0.08 | +0.37% | 36965 | 7841.871 | 2.56% | | 300482 | 万孚生物 | 22.18 | 27.03 | +0.08 | +0.36% | 51560 | 11361.79 | 1.20% | | 000597 | 东北制药 | 5.68 | 21.21 | +0.02 | +0.35% | 140165 | 7857.209 | 0.99% | | 600332 | 白云山 | 26.60 | 15.43 | +0.09 | +0.34% | 79123 | 20946.07 | 0.56% | | 002644 | 佛慈制药 | 9.14 | 86.31 | +0.03 | +0.33% | 59389 | 5369.74 | 1.16% | | 002399 | 海普瑞 | 12.83 | 46.49 | +0.04 | +0.31% | 59767 | 7557.43 | 0.48% | | 600380 | 健康元 | 13.03 | 17.09 | +0.04 | +0.31% | 360808 | 46103.03 | 1.97% | | 600851 | 海欣股份 | 6.74 | 51.93 | +0.02 | +0.30% | 65095 | 4334.97 | 0.88% | | 002923 | 润都股份 | 13.83 | -135.78 | +0.04 | +0.29% | 53343 | 7309.76 | 2.07% | | 000423 | 东阿阿胶 | 49.06 | 19.31 | +0.14 | +0.29% | 75692 | 36952.46 | 1.18% | | 688217 | 睿昂基因 | 29.08 | -75.79 | +0.08 | +0.28% | 10204.38 | 2950.15 | 1.83% | | 600664 | 哈药股份 | 3.71 | 17.14 | +0.01 | +0.27% | 294386 | 10854.4 | 1.17% | | 002038 | 双鹭药业 | 7.58 | 447.74 | +0.02 | +0.26% | 159165 | 11929.7 | 1.87% | | 688176 | 亚虹医药-U | 11.58 | -18.26 | +0.03 | +0.26% | 147752.9 | 16645.36 | 3.39% | | 000790 | 华神科技 | 4.01 | -35.40 | +0.01 | +0.25% | 130986 | 5181.6 | 2.10% | | 000590 | 启迪药业 | 12.03 | -24.16 | +0.03 | +0.25% | 43856 | 5260.19 | 1.83% | | 600535 | 天士力 | 16.28 | 22.77 | +0.04 | +0.25% | 173500 | 28003.23 | 1.16% | | 603976 | 正川股份 | 20.60 | 135.68 | +0.05 | +0.24% | 13452 | 2745.48 | 0.89% | | 603676 | 卫信康 | 12.55 | 20.57 | +0.03 | +0.24% | 47096 | 5827.61 | 1.08% | | 600488 | 津药药业 | 4.26 | 114.19 | +0.01 | +0.24% | 60806 | 2573.71 | 0.56% | | 603896 | 寿仙谷 | 21.44 | 30.15 | +0.05 | +0.23% | 17120 | 3649.62 | 0.86% | | 603439 | 贵州三力 | 12.94 | 22.09 | +0.03 | +0.23% | 45917 | 5896.58 | 1.14% | | 000403 | 派林生物 | 17.88 | 25.98 | +0.04 | +0.22% | 155042 | 27522.61 | 1.65% | | 300006 | 莱美药业 | 4.53 | -39.69 | +0.01 | +0.22% | 226012 | 10125.66 | 2.14% | | 600211 | 西藏药业 | 54.75 | 17.73 | +0.12 | +0.22% | 163373 | 88747.98 | 5.07% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | +0.02 | +0.20% | 172626 | 16861.53 | 1.92% | | 300497 | 富祥药业 | 10.39 | -21.81 | +0.02 | +0.19% | 95074 | 9767.54 | 2.16% | | 002332 | 仙琚制药 | 10.54 | 28.51 | +0.02 | +0.19% | 310650 | 32096.03 | 3.16% | | 688075 | 安旭生物 | 39.77 | 37.09 | +0.07 | +0.18% | 4491.3 | 1782.11 | 0.35% | | 688606 | 奥泰生物 | 68.33 | 17.44 | +0.12 | +0.18% | 6959.92 | 4718.7 | 0.88% | | 000788 | 北大医药 | 6.36 | 25.03 | +0.01 | +0.16% | 121492 | 7627.42 | 2.04% | | 301509 | 金凯生科 | 38.39 | 59.07 | +0.06 | +0.16% | 40510 | 15267.33 | 7.14% | | 600613 | 神奇制药 | 6.75 | 54.33 | +0.01 | +0.15% | 59121 | 3946.07 | 1.23% | | 000153 | 丰原药业 | 6.82 | 23.15 | +0.01 | +0.15% | 63645 | 4302.42 | 1.41% | | 600750 | 江中药业 | 21.98 | 17.09 | +0.03 | +0.14% | 37291 | 8176.53 | 0.59% | | 688670 | 金迪克 | 15.98 | -21.33 | +0.02 | +0.13% | 9013.358 | 1428.336 | 0.73% | | 600867 | 通化东宝 | 8.44 | 41.24 | +0.01 | +0.12% | 289992 | 24040.36 | 1.46% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.01 | +0.12% | 68740 | 5811.43 | 1.36% | | 600129 | 太极集团 | 22.20 | -37.56 | +0.02 | +0.09% | 117251 | 25770.04 | 2.11% | | 300147 | ST香雪 | 11.15 | -7.70 | +0.01 | +0.09% | 210508 | 23078.34 | 3.20% | | 603998 | 方盛制药 | 11.24 | 17.16 | +0.01 | +0.09% | 134428 | 14952.31 | 3.06% | | 301281 | 科源制药 | 35.14 | 56.76 | +0.03 | +0.09% | 14490 | 5042.29 | 2.10% | | 300583 | 赛托生物 | 15.91 | -19.51 | +0.01 | +0.06% | 37307 | 5878.71 | 2.00% | | 600161 | 天坛生物 | 19.87 | 26.99 | +0.01 | +0.05% | 136331 | 26970.84 | 0.69% | | 688302 | 海创药业-U | 55.60 | -34.21 | +0.02 | +0.04% | 27644.52 | 15114.25 | 3.39% | | 300683 | 海特生物 | 40.26 | -61.45 | +0.01 | +0.02% | 67947 | 27195.02 | 5.57% | | 000952 | 广济药业 | 6.68 | -8.77 | 0.00 | 0.00% | 51292 | 3391.64 | 1.49% | | 000989 | 九芝堂 | 10.61 | 58.43 | 0.00 | 0.00% | 186088 | 19545.13 | 2.68% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 2197344 | 44250.5 | 1.59% | | 600594 | 益佰制药 | 4.35 | -14.94 | 0.00 | 0.00% | 151009 | 6484.37 | 1.91% | | 300110 | 华仁药业 | 3.40 | -2.86 | 0.00 | 0.00% | 241815 | 8143.25 | 2.05% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 002793 | 罗欣药业 | 5.52 | -6.99 | 0.00 | 0.00% | 197035 | 10723.78 | 1.81% | | 603718 | 海利生物 | 7.13 | 26.82 | 0.00 | 0.00% | 87219 | 6188.92 | 1.34% | | 603880 | 南卫股份 | 6.38 | -9.01 | 0.00 | 0.00% | 61324 | 3876.25 | 2.12% | | 870656 | 海昇药业 | 19.58 | 33.98 | 0.00 | 0.00% | 14670 | 2843.977 | 4.53% | | 301130 | 西点药业 | 31.53 | 59.17 | 0.00 | 0.00% | 12795 | 3993.77 | 2.19% | | 832982 | 锦波生物 | 307.80 | 43.47 | -0.09 | -0.03% | 7760 | 23690.71 | 1.27% | | 002900 | 哈三联 | 13.99 | -73.78 | -0.01 | -0.07% | 46353 | 6421.05 | 2.68% | | 002393 | 力生制药 | 23.98 | 14.54 | -0.02 | -0.08% | 46593 | 11033.62 | 1.86% | | 688321 | 微芯生物 | 33.46 | -310.31 | -0.03 | -0.09% | 216094.2 | 69613.25 | 5.30% | | 300519 | 新光药业 | 16.63 | 46.85 | -0.02 | -0.12% | 37620 | 6194.85 | 3.30% | | 600080 | 金花股份 | 7.30 | 38.19 | -0.01 | -0.14% | 52927 | 3842.09 | 1.42% | | 600422 | 昆药集团 | 14.45 | 19.02 | -0.02 | -0.14% | 166469 | 23817.33 | 2.20% | | 002412 | 汉森制药 | 6.81 | 18.20 | -0.01 | -0.15% | 112989 | 7587.15 | 2.27% | | 002198 | 嘉应制药 | 6.48 | 93.89 | -0.01 | -0.15% | 63761 | 4094.99 | 1.26% | | 002370 | 亚太药业 | 6.13 | 34.13 | -0.01 | -0.16% | 616099 | 37001.27 | 8.26% | | 000566 | 海南海药 | 5.97 | -5.22 | -0.01 | -0.17% | 168661 | 10022.84 | 1.45% | | 002880 | 卫光生物 | 28.10 | 25.36 | -0.05 | -0.18% | 9866 | 2762.8 | 0.44% | | 002864 | 盘龙药业 | 29.97 | 26.38 | -0.06 | -0.20% | 23413 | 6958.24 | 3.16% | | 002872 | ST天圣 | 4.78 | -18.76 | -0.01 | -0.21% | 25982 | 1233.87 | 1.21% | | 605507 | 国邦医药 | 23.37 | 15.69 | -0.05 | -0.21% | 44427 | 10311.03 | 1.47% | | 300636 | 同和药业 | 9.12 | 40.10 | -0.02 | -0.22% | 88399 | 8011.649 | 2.41% | | 300357 | 我武生物 | 31.52 | 47.75 | -0.07 | -0.22% | 154989 | 47622.4 | 3.20% | | 603207 | 小方制药 | 34.77 | 26.93 | -0.08 | -0.23% | 26489 | 9087.67 | 4.87% | | 301111 | 粤万年青 | 16.80 | -147.97 | -0.04 | -0.24% | 26109 | 4349.69 | 1.63% | | 002693 | *ST双成 | 7.70 | -40.00 | -0.02 | -0.26% | 58983 | 4512.23 | 1.44% | | 833230 | 欧康医药 | 17.15 | 147.54 | -0.05 | -0.29% | 19865 | 3393.323 | 4.25% | | 002550 | 千红制药 | 9.99 | 29.64 | -0.03 | -0.30% | 502450 | 48987.18 | 5.34% | | 300723 | 一品红 | 61.23 | -41.90 | -0.19 | -0.31% | 125310 | 74862.27 | 3.00% | | 603139 | 康惠制药 | 23.73 | -19.57 | -0.08 | -0.34% | 15230 | 3591.51 | 1.52% | | 000931 | 中关村 | 5.38 | 72.34 | -0.02 | -0.37% | 83758 | 4461.41 | 1.12% | | 002826 | 易明医药 | 19.89 | 86.51 | -0.08 | -0.40% | 75791 | 14969.22 | 4.35% | | 000518 | *ST四环 | 2.35 | -22.19 | -0.01 | -0.42% | 117915 | 2752.97 | 1.15% | | 605116 | 奥锐特 | 23.11 | 23.40 | -0.11 | -0.47% | 35199 | 8014.06 | 0.89% | | 000513 | 丽珠集团 | 39.85 | 16.59 | -0.19 | -0.47% | 117425 | 46063.96 | 2.01% | | 000756 | 新华制药 | 16.27 | 26.20 | -0.08 | -0.49% | 136773 | 21920.7 | 2.78% | | 002287 | 奇正藏药 | 27.87 | 25.93 | -0.14 | -0.50% | 56218 | 15526.31 | 0.98% | | 001367 | 海森药业 | 24.80 | 30.07 | -0.13 | -0.52% | 18764 | 4617.46 | 4.85% | | 603707 | 健友股份 | 11.15 | 25.47 | -0.06 | -0.54% | 190821 | 21044.92 | 1.18% | | 600513 | 联环药业 | 21.89 | -333.15 | -0.12 | -0.55% | 235954 | 50674.8 | 8.27% | | 873167 | 新赣江 | 24.44 | 129.44 | -0.14 | -0.57% | 11781 | 2865.548 | 2.82% | | 002868 | *ST绿康 | 26.25 | -9.80 | -0.17 | -0.64% | 7594 | 1997.06 | 0.49% | | 301246 | 宏源药业 | 15.07 | 612.30 | -0.10 | -0.66% | 45816 | 6862.6 | 2.86% | | 600196 | 复星医药 | 31.30 | 25.74 | -0.21 | -0.67% | 607350 | 186077.5 | 2.87% | | 605199 | ST葫芦娃 | 9.26 | -11.83 | -0.07 | -0.75% | 49073 | 4530.09 | 1.23% | | 300685 | 艾德生物 | 24.15 | 31.51 | -0.19 | -0.78% | 124170 | 29566.31 | 3.19% | | 430017 | 星昊医药 | 20.29 | 39.05 | -0.16 | -0.78% | 36374 | 7257.379 | 3.00% | | 002424 | 贵州百灵 | 6.00 | -4182.69 | -0.05 | -0.83% | 242665 | 14444.78 | 2.00% | | 688091 | 上海谊众 | 56.90 | 1123.33 | -0.50 | -0.87% | 84763.69 | 47415.99 | 4.10% | | 600557 | 康缘药业 | 16.63 | 31.76 | -0.15 | -0.89% | 175459 | 28630.67 | 3.10% | | 002821 | 凯莱英 | 109.96 | 37.15 | -1.04 | -0.94% | 131338 | 139400.9 | 4.14% | | 688098 | 申联生物 | 11.61 | -206.37 | -0.11 | -0.94% | 153267.6 | 17493.74 | 3.73% | | 300391 | *ST长药 | 4.16 | -2.46 | -0.04 | -0.95% | 55003 | 2279.93 | 1.57% | | 430478 | 峆一药业 | 24.49 | 31.62 | -0.25 | -1.01% | 28569 | 6903.01 | 6.05% | | 300363 | 博腾股份 | 25.58 | -153.91 | -0.27 | -1.04% | 364003 | 90622.1 | 7.27% | | 002019 | 亿帆医药 | 14.74 | 41.41 | -0.16 | -1.07% | 290486 | 42143.02 | 3.41% | | 002294 | 信立泰 | 54.16 | 96.98 | -0.60 | -1.10% | 118825 | 63128.7 | 1.07% | | 688076 | ST诺泰 | 40.53 | 26.29 | -0.48 | -1.17% | 71818.33 | 28949 | 2.27% | | 688566 | 吉贝尔 | 36.18 | 29.26 | -0.44 | -1.20% | 53661.96 | 19087.46 | 2.69% | | 000908 | ST景峰 | 5.70 | 32.82 | -0.07 | -1.21% | 84496 | 4814.17 | 0.96% | | 300016 | 北陆药业 | 9.73 | 227.46 | -0.12 | -1.22% | 380432 | 36122.27 | 6.77% | | 688266 | 泽璟制药-U | 113.00 | -207.58 | -1.42 | -1.24% | 66383.32 | 72424.76 | 2.51% | | 603520 | 司太立 | 11.90 | -121.72 | -0.15 | -1.24% | 130059 | 15348.12 | 2.97% | | 002581 | ST未名 | 7.73 | -29.14 | -0.10 | -1.28% | 64110 | 4945.27 | 1.60% | | 688336 | 三生国健 | 55.20 | 44.48 | -0.78 | -1.39% | 85559.94 | 46057.97 | 1.39% | | 002020 | 京新药业 | 19.31 | 23.83 | -0.31 | -1.58% | 393723 | 73396.88 | 6.00% | | 688180 | 君实生物-U | 47.73 | -46.73 | -0.77 | -1.59% | 280640 | 129167.4 | 3.66% | | 300501 | 海顺新材 | 17.11 | 75.52 | -0.28 | -1.61% | 76040 | 12938.38 | 6.07% | | 603456 | 九洲药业 | 18.68 | 25.29 | -0.32 | -1.68% | 410222 | 74788.77 | 4.61% | | 603168 | 莎普爱思 | 8.22 | -40.20 | -0.16 | -1.91% | 136650 | 11141.77 | 4.24% | | 002422 | 科伦药业 | 37.14 | 27.78 | -0.74 | -1.95% | 296370 | 107574.2 | 2.27% | | 600200 | *ST苏吴 | 0.97 | 428.02 | -0.02 | -2.02% | 272759 | 2627.24 | 3.84% | | 600079 | 人福医药 | 22.03 | 26.18 | -0.47 | -2.09% | 498270 | 109163.5 | 3.23% | | 002898 | *ST赛隆 | 13.95 | -49.36 | -0.34 | -2.38% | 20733 | 2902.41 | 2.05% | | 002317 | 众生药业 | 20.20 | -86.42 | -0.53 | -2.56% | 435323 | 85800.6 | 5.72% | | 300233 | 金城医药 | 20.32 | 71.19 | -0.55 | -2.64% | 203840 | 41376.27 | 5.51% | | 300558 | 贝达药业 | 70.00 | 92.46 | -1.92 | -2.67% | 98539 | 67930.61 | 2.35% | | 688513 | 苑东生物 | 52.89 | 40.89 | -1.51 | -2.78% | 59563.92 | 30933.14 | 3.37% | | 600530 | 交大昂立 | 7.75 | 203.63 | -0.23 | -2.88% | 129597 | 10006.74 | 1.67% | | 600276 | 恒瑞医药 | 68.29 | 61.63 | -2.03 | -2.89% | 1942359 | 1292857 | 3.04% | | 300584 | 海辰药业 | 69.11 | 185.78 | -2.27 | -3.18% | 141564 | 97930.07 | 17.24% | | 688235 | 百济神州-U | 305.18 | -284.62 | -11.81 | -3.73% | 131343.9 | 385530.3 | 11.42% | | 688553 | 汇宇制药-W | 22.91 | 54.08 | -1.02 | -4.26% | 144839.6 | 32691.95 | 4.22% | | 600521 | 华海药业 | 23.57 | 45.25 | -1.05 | -4.26% | 822832 | 189731.7 | 5.65% | | 688658 | 悦康药业 | 24.96 | -119.92 | -1.46 | -5.53% | 172499.1 | 43578.78 | 3.83% |
|