中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金河生物(002688)医药制造业上涨家数:97下跌家数:208平均涨幅:-0.37%平均换手:0.75%总成交额:176.90亿元
更新时间:2025-12-17 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002581ST未名7.49-22.38+0.36+5.05%569114236.61.42%
688176亚虹医药-U10.18-16.05+0.37+3.77%67369.296842.6021.55%
300436广生堂87.56-70.70+2.68+3.16%2225819117.251.63%
600079ST人福17.7820.31+0.54+3.13%983278169977.16.37%
920009丹娜生物82.40--+1.88+2.33%71705955.4669.96%
600594益佰制药4.07-13.74+0.09+2.26%1608796518.632.03%
002020京新药业19.3423.37+0.42+2.22%506199737.290.77%
920729永顺生物9.1059.99+0.19+2.13%223392072.7952.91%
688506百利天恒353.18-171.07+6.09+1.75%2035.297145.6810.20%
000788北大医药6.3426.31+0.10+1.60%17879411357.453.00%
300497富祥药业14.22-28.08+0.22+1.57%13485119119.323.06%
301507民生健康14.6243.41+0.22+1.53%409115987.063.75%
301301川宁生物9.9723.76+0.15+1.53%602826025.940.98%
688513苑东生物57.0741.74+0.77+1.37%1842.311044.6170.10%
688331荣昌生物81.95-48.75+1.05+1.30%11639.879509.6270.72%
300702天宇股份23.5542.74+0.30+1.29%68091598.690.32%
920575康乐卫士10.22-9.23+0.13+1.29%204032055.9961.09%
600329达仁堂45.969.89+0.57+1.26%204199343.290.36%
688393安必平22.03-107.88+0.27+1.24%10921.742429.661.17%
603222济民健康9.17-29.13+0.11+1.21%698966415.561.33%
600222太龙药业6.8083.11+0.08+1.19%14949810215.722.61%
002603以岭药业17.28-103.52+0.20+1.17%564459713.210.41%
920367新赣江21.11143.20+0.23+1.10%88611879.0142.12%
002868*ST绿康33.98-14.25+0.37+1.10%65722226.210.43%
603456九洲药业17.7021.78+0.19+1.09%395076976.930.44%
920266生物谷9.34-10.37+0.10+1.08%4914460.42180.41%
688062迈威生物-U37.98-16.02+0.38+1.01%16285.946143.8210.80%
301246宏源药业16.76471.37+0.16+0.96%330455519.362.10%
603676卫信康10.6220.81+0.10+0.95%8601911.060.20%
301201诚达药业41.12-123.00+0.38+0.93%2903711937.772.68%
300267尔康制药3.43-22.95+0.03+0.88%1402064820.60.99%
688235百济神州-U268.33-2702.08+2.32+0.87%6032.5216153.470.52%
688575亚辉龙14.1356.33+0.12+0.86%23202.043286.0510.41%
002422科伦药业30.8329.58+0.25+0.82%142294369.110.11%
000739普洛药业16.1921.76+0.13+0.81%224553629.290.19%
002001新和成24.1210.30+0.17+0.71%5193312492.680.17%
600513联环药业17.49-114.51+0.12+0.69%276924816.30.97%
688302海创药业-U50.98-34.92+0.33+0.65%8602.54372.5410.87%
600276恒瑞医药59.5352.91+0.38+0.64%8952753139.960.14%
002728特一药业11.2072.09+0.07+0.63%11004512320.172.92%
002262恩华药业24.8620.54+0.15+0.61%295467353.720.33%
600216浙江医药13.6410.54+0.08+0.59%258853515.060.27%
688289圣湘生物18.6139.72+0.10+0.54%12538.192326.460.22%
300519新光药业15.0741.61+0.08+0.53%99261489.550.87%
600080金花股份7.6036.22+0.04+0.53%389112977.461.04%
002317众生药业19.69-84.79+0.10+0.51%13320926126.281.75%
600195中牧股份8.0838.48+0.04+0.50%1131879195.931.11%
920547无锡晶海24.5136.10+0.12+0.49%3766923.4361.00%
000153丰原药业6.2625.56+0.03+0.48%451812833.980.98%
301207华兰疫苗19.41165.56+0.09+0.47%285355539.430.48%
920344三元基因24.36-749.17+0.11+0.45%52831291.8690.47%
000919金陵药业6.90133.64+0.03+0.44%319462198.950.51%
920047诺思兰德23.28-134.73+0.10+0.43%82131906.0730.46%
600211西藏药业40.9713.46+0.17+0.42%73763018.180.23%
600267海正药业10.0722.08+0.04+0.40%247482487.960.21%
000597东北制药5.2219.89+0.02+0.38%439782287.290.31%
300573兴齐眼药67.1325.60+0.25+0.37%1908012781.081.01%
688192迪哲医药-U57.22-30.42+0.21+0.37%7374.5994216.2980.16%
688185康希诺63.07-109.70+0.23+0.37%3287.582076.4570.29%
600671天目药业16.6461.13+0.06+0.36%124382079.281.02%
300584海辰药业47.84128.20+0.17+0.36%119605734.021.46%
002864盘龙药业31.4127.70+0.11+0.35%92802910.871.25%
002099海翔药业5.77-27.88+0.02+0.35%501222912.720.31%
688321微芯生物27.311529.45+0.09+0.33%17172.944682.4220.42%
920735德源药业34.3818.28+0.11+0.32%41311419.1840.40%
300832新产业59.3928.29+0.19+0.32%114186824.050.17%
300119瑞普生物19.0921.42+0.06+0.32%193033692.920.58%
000952广济药业7.19-10.65+0.02+0.28%815155863.82.37%
600062华润双鹤18.2512.00+0.05+0.27%197053593.330.19%
688266泽璟制药-U97.30-193.16+0.26+0.27%8140.997852.3060.31%
300636同和药业7.6133.81+0.02+0.26%251531913.70.68%
688526科前生物15.2915.51+0.04+0.26%8793.371348.8270.19%
688197首药控股-U36.64-26.36+0.09+0.25%1620.15590.86560.25%
300685艾德生物20.3927.52+0.05+0.25%187303800.240.48%
300841康华生物73.7452.69+0.18+0.24%39612934.520.33%
000513丽珠集团34.4314.53+0.08+0.23%125734319.640.22%
600129太极集团17.57-27.48+0.04+0.23%312245471.270.57%
600566济川药业26.9115.01+0.06+0.22%161604339.490.18%
300255常山药业62.13-189.34+0.13+0.21%6791942087.10.74%
000423东阿阿胶48.4318.58+0.10+0.21%160507749.760.25%
002773康弘药业29.9522.07+0.06+0.20%99632976.670.15%
300158振东制药6.02-4.43+0.01+0.17%802074817.030.81%
002030达安基因6.05-15.06+0.01+0.17%336052034.930.24%
000538云南白药55.9819.21+0.09+0.16%2295812836.920.13%
600557康缘药业14.1928.55+0.02+0.14%187742665.120.33%
300009安科生物9.5323.84+0.01+0.11%392333742.990.32%
605116奥锐特21.6220.69+0.02+0.09%2689582.080.07%
688366昊海生科44.4926.93+0.04+0.09%2316.511029.9710.12%
300363博腾股份22.69-8755.69+0.02+0.09%242755522.170.49%
605507国邦医药23.2714.90+0.02+0.09%67961578.960.23%
002019亿帆医药11.8535.66+0.01+0.08%348774119.250.41%
600422昆药集团12.3019.69+0.01+0.08%144581778.470.19%
301211亨迪药业12.42137.14+0.01+0.08%195272425.330.47%
300406九强生物13.0817.76+0.01+0.08%115791513.670.27%
002275桂林三金14.3816.16+0.01+0.07%73951063.580.13%
300401花园生物15.0627.12+0.01+0.07%7866511810.181.47%
300705九典制药15.2116.22+0.01+0.07%143782187.850.39%
000650仁和药业5.7318.010.000.00%423622424.950.32%
600227赤天化2.49-20.560.000.00%2233135544.891.75%
600252中恒集团2.74-24.080.000.00%1929535264.660.61%
600488津药药业4.07272.720.000.00%272131105.770.25%
600518康美药业1.911587.290.000.00%58976911260.650.43%
600521华海药业16.9054.060.000.00%399396727.250.27%
600750江中药业24.4518.840.000.00%288677042.970.46%
600479千金药业10.2020.080.000.00%168541715.930.40%
600572康恩贝4.5716.780.000.00%839073822.450.33%
002166莱茵生物--------------
300016北陆药业7.69129.460.000.00%230871773.90.41%
300452山河药辅13.0923.690.000.00%190932496.341.02%
603880南卫股份6.04-8.630.000.00%204561236.540.71%
603707健友股份9.0922.600.000.00%272062475.070.17%
300966共同药业19.35-48.640.000.00%4352840.490.57%
688767博拓生物37.1254.050.000.00%4641.651725.6320.31%
688075安旭生物37.5039.430.000.00%1425.29535.32690.11%
920433大唐药业5.91-36.960.000.00%12851760.31430.76%
688363华熙生物43.28322.59-0.01-0.02%15996.646913.1440.33%
603087甘李药业65.6642.37-0.02-0.03%3018519730.890.54%
688520神州细胞43.80-67.57-0.02-0.05%7813.763428.6630.18%
603590康辰药业41.53115.61-0.02-0.05%72653020.130.46%
000623吉林敖东19.028.86-0.01-0.05%255864870.650.21%
600161天坛生物16.1724.29-0.01-0.06%270204366.130.14%
002332仙琚制药9.0032.53-0.01-0.11%354493192.440.36%
300147ST香雪8.89-5.86-0.01-0.11%443653913.20.67%
600867通化东宝8.4113.60-0.01-0.12%586694944.250.30%
000915华特达因32.8613.79-0.04-0.12%56101841.750.24%
688136科兴制药31.7550.89-0.04-0.13%5044.521606.2150.25%
600285羚锐制药20.9814.88-0.03-0.14%206364328.550.36%
300482万孚生物19.6935.53-0.03-0.15%89551764.830.21%
600351亚宝药业6.5020.18-0.01-0.15%307501994.460.44%
603896寿仙谷19.1427.84-0.03-0.16%3702709.290.19%
300122智飞生物18.88-34.51-0.03-0.16%410157760.180.29%
920656海昇药业17.4126.19-0.03-0.17%4520788.04271.40%
688566吉贝尔28.1923.26-0.05-0.18%1843.04521.29210.09%
000999华润三九28.0416.90-0.05-0.18%170444781.450.10%
300142沃森生物11.04358.55-0.02-0.18%482305338.480.31%
688336三生国健59.1941.94-0.11-0.19%9891.2695833.7330.16%
002424贵州百灵5.203273.16-0.01-0.19%410312134.710.34%
688799华纳药厂46.6728.77-0.09-0.19%2727.831275.7120.21%
300558贝达药业45.4663.07-0.09-0.20%103614719.560.25%
301093华兰股份49.55160.63-0.10-0.20%79523904.480.51%
920478峆一药业18.8625.50-0.04-0.21%4059771.34330.86%
002898*ST赛隆13.78-34.72-0.03-0.22%3896537.230.38%
600789鲁抗医药9.0943.28-0.02-0.22%569715184.120.63%
300357我武生物28.8138.64-0.07-0.24%111793224.210.23%
603207小方制药27.8920.97-0.07-0.25%2109589.180.39%
002287奇正藏药23.8922.32-0.06-0.25%43711044.290.08%
688399硕世生物66.69-215.42-0.17-0.25%2629.811761.1480.31%
920566梓橦宫11.7120.15-0.03-0.26%6101717.98340.54%
600380健康元11.6115.55-0.03-0.26%663437687.330.36%
000813德展健康3.81-89.25-0.01-0.26%744022835.690.35%
603998方盛制药11.0016.35-0.03-0.27%170101872.840.39%
002821凯莱英90.2131.31-0.25-0.28%68596208.030.22%
301089拓新药业28.22-75.35-0.08-0.28%74912122.580.83%
603367辰欣药业17.5616.13-0.05-0.28%507758980.21.12%
301130西点药业28.0454.51-0.08-0.28%3424964.90.59%
002653海思科52.02188.58-0.15-0.29%67163505.290.14%
600420国药现代10.1514.63-0.03-0.29%293682985.40.25%
600196复星医药26.6721.70-0.08-0.30%4552412157.780.21%
002412汉森制药6.4518.87-0.02-0.31%290871874.380.58%
688670金迪克22.19-21.61-0.07-0.31%15448.523471.2461.25%
603566普莱柯12.6330.42-0.04-0.32%183972332.50.53%
603520司太立9.22-138.19-0.03-0.32%253902335.210.58%
002737葵花药业15.12-68.81-0.05-0.33%118641792.930.20%
688278特宝生物83.0136.06-0.29-0.35%2908.872417.2420.07%
603658安图生物35.8418.66-0.13-0.36%82252951.40.14%
603387基蛋生物8.0319.51-0.03-0.37%178891437.660.35%
603811诚意药业10.4215.07-0.04-0.38%129271348.130.39%
688739成大生物25.8160.41-0.10-0.39%5211.061346.9020.13%
600332白云山25.5313.90-0.10-0.39%333648520.20.24%
002007华兰生物15.1329.15-0.06-0.39%219903330.80.14%
300294博雅生物22.6834.95-0.09-0.40%79631808.780.16%
301111粤万年青20.06-177.65-0.08-0.40%363317306.182.27%
002566益盛药业7.4961.43-0.03-0.40%415153104.121.79%
000766通化金马27.38460.40-0.11-0.40%227246214.170.24%
002923润都股份12.33-79.43-0.05-0.40%117171448.540.45%
300601康泰生物14.77-164.50-0.06-0.40%237323515.480.26%
688253英诺特31.1231.95-0.13-0.42%5405.371687.1190.78%
688076ST诺泰38.2224.22-0.16-0.42%4341.41661.4730.14%
603976正川股份19.02162.96-0.08-0.42%4961943.70.33%
300534陇神戎发9.45103.00-0.04-0.42%205171946.070.68%
002872ST天圣4.69-15.47-0.02-0.42%8265389.020.38%
002370亚太药业6.9538.42-0.03-0.43%1080637516.781.45%
603669灵康药业4.52-27.54-0.02-0.44%277861258.30.39%
688553汇宇制药-W18.05161.88-0.08-0.44%5563.211007.7260.16%
002198嘉应制药6.7086.01-0.03-0.45%282881897.480.56%
600851海欣股份6.6551.37-0.03-0.45%350302329.960.47%
688759必贝特-U28.77-132.07-0.13-0.45%9928.042877.5042.14%
688656浩欧博195.77341.13-0.92-0.47%1353.792641.9050.21%
000590启迪药业10.58-22.65-0.05-0.47%114531217.590.48%
600993马应龙29.1121.95-0.14-0.48%179715223.240.42%
603718海利生物6.1523.53-0.03-0.49%427392628.990.66%
002755奥赛康16.2158.64-0.08-0.49%156192533.040.17%
300039上海凯宝6.0118.19-0.03-0.50%524503159.20.57%
688317之江生物20.01-26.73-0.10-0.50%3813.3763.36940.20%
605177东亚药业17.64-9.27-0.09-0.51%77421368.790.69%
002826易明医药17.5638.99-0.09-0.51%110471948.120.63%
000790华神科技3.88-21.96-0.02-0.51%548442128.830.88%
002688金河生物5.8135.72-0.03-0.51%331211924.620.44%
603439三力制药11.5629.42-0.06-0.52%112581305.310.28%
603567珍宝岛9.60-27.16-0.05-0.52%148221423.40.16%
688177百奥泰22.71-25.50-0.12-0.53%4219.68957.72170.10%
688166博瑞医药48.35329.54-0.26-0.53%32644.6215755.120.77%
603229奥翔药业9.2641.60-0.05-0.54%140221298.40.17%
600812华北制药5.5051.56-0.03-0.54%280931549.580.16%
002141贤丰控股3.66-52.28-0.02-0.54%666252440.390.65%
688606奥泰生物62.1216.71-0.34-0.54%1535.04953.13370.19%
688468科美诊断7.2251.27-0.04-0.55%9949.479721.03290.25%
002393力生制药19.8113.22-0.11-0.55%66551320.560.27%
688180君实生物-U35.58-38.46-0.20-0.56%14826.15280.3970.19%
300026红日药业3.54-160.82-0.02-0.56%797912831.90.29%
603538美诺华19.2842.76-0.11-0.57%101821967.710.47%
600664哈药股份3.5019.63-0.02-0.57%765502678.990.30%
002082万邦德11.83509.50-0.07-0.59%274973257.490.50%
002644佛慈制药8.3572.17-0.05-0.60%137141144.920.27%
301075多瑞医药48.05-48.21-0.29-0.60%1944933.820.24%
688382益方生物-U29.07-144.58-0.18-0.62%23708.66855.5850.57%
688428诺诚健华-U22.36-171.82-0.14-0.62%21057.374707.80.78%
688091上海谊众42.95386.60-0.27-0.62%5051.62175.2730.24%
000931中关村4.7769.82-0.03-0.63%350691676.860.47%
300110华仁药业3.15-2.64-0.02-0.63%1131803555.690.96%
920946森萱医药10.7433.70-0.07-0.65%214852336.2780.50%
002437誉衡药业3.0323.08-0.02-0.66%952492897.860.45%
688687凯因科技24.2230.26-0.16-0.66%6828.261659.6990.40%
300006莱美药业4.50-44.28-0.03-0.66%6861630890.65%
300199翰宇药业17.84-233.45-0.12-0.67%6117310921.120.82%
002022科华生物5.94-4.07-0.04-0.67%261521553.610.51%
000403派林生物13.2722.53-0.09-0.67%544957242.6490.58%
603858步长制药16.1410237.55-0.11-0.68%193823125.660.18%
688319欧林生物24.89157.44-0.17-0.68%9380.7692344.0280.23%
002349精华制药7.2526.76-0.05-0.68%499713630.070.61%
002399海普瑞11.5940.47-0.08-0.69%7838911.440.06%
002294信立泰55.8092.49-0.39-0.69%128737192.230.12%
688765禾元生物-U71.50-158.95-0.50-0.69%9043.3096465.9292.21%
001367海森药业21.1826.06-0.15-0.70%79481699.792.00%
688338赛科希德25.1528.43-0.18-0.71%2813.69708.83910.27%
002873新天药业9.66314.24-0.07-0.72%196241895.210.82%
688505复旦张江8.15-134.80-0.06-0.73%9962.769817.00510.14%
300639凯普生物5.39-6.69-0.04-0.74%200101083.260.32%
002907华森制药14.7282.39-0.11-0.74%78171154.120.26%
600436片仔癀169.5942.29-1.27-0.74%53349060.20.09%
300501海顺新材14.4664.29-0.11-0.75%118581721.20.95%
300434金石亚药10.4732.26-0.08-0.76%389734104.71.14%
002900哈三联12.70-21.06-0.10-0.78%171252185.920.98%
688276百克生物18.94-45.94-0.15-0.79%10882.492066.6940.26%
300463迈克生物11.17-57.50-0.09-0.80%136201527.060.28%
002562兄弟科技6.1664.16-0.05-0.81%657354062.420.94%
301258富士莱30.6837.03-0.25-0.81%2536780.850.28%
603168莎普爱思7.36-42.33-0.06-0.81%222091638.630.60%
688247宣泰医药9.7244.69-0.08-0.82%7087.099691.56290.16%
002793罗欣药业4.85-7.79-0.04-0.82%459312227.060.42%
002038双鹭药业7.2388.67-0.06-0.82%673604879.740.79%
300181佐力药业16.8419.81-0.14-0.82%482618108.440.80%
002675东诚药业13.1965.49-0.11-0.83%252143352.740.34%
000756新华制药15.4727.92-0.13-0.83%540398394.091.10%
301331恩威医药26.0451.47-0.22-0.84%2754719.210.27%
000518*ST四环2.36-22.48-0.02-0.84%21460505.580.21%
600535天士力14.9020.28-0.13-0.86%353365263.120.24%
688117圣诺生物39.9552.36-0.35-0.87%4916.291967.710.31%
002365永安药业14.80171.66-0.13-0.87%227983374.940.93%
300194福安药业4.5437.38-0.04-0.87%1456716631.181.50%
002550千红制药7.8023.23-0.07-0.89%307152399.290.33%
688443智翔金泰-U25.62-16.10-0.23-0.89%6287.671613.0850.54%
301281科源制药26.0253.94-0.24-0.91%3494914.20.51%
688217睿昂基因24.62-50.72-0.23-0.93%2578.44637.04140.46%
300239东宝生物5.2345.55-0.05-0.95%388732035.870.66%
300381溢多利6.27473.87-0.06-0.95%287401805.940.59%
688298东方生物23.78-10.00-0.23-0.96%6162.061470.320.31%
920017星昊医药18.4825.55-0.18-0.96%84421569.1430.68%
002932明德生物17.43571.08-0.17-0.97%85131492.050.55%
300878维康药业20.48-9.40-0.20-0.97%84831740.030.59%
600613神奇制药6.0651.92-0.06-0.98%286841743.770.60%
688578艾力斯99.5922.60-1.00-0.99%5269.495253.0220.12%
300289利德曼6.84-44.67-0.07-1.01%290611999.810.54%
688163赛伦生物21.3750.77-0.22-1.02%1860.11398.15550.17%
300439美康生物9.6739.47-0.10-1.02%139711358.910.48%
000989九芝堂8.7058.44-0.09-1.02%314282744.480.45%
301277新天地11.5836.70-0.12-1.03%7221838.780.18%
002880卫光生物25.3025.09-0.27-1.06%1569398.760.07%
603392万泰生物45.54-173.00-0.49-1.06%83953832.970.07%
300942易瑞生物9.26120.06-0.10-1.07%10533980.860.26%
002817黄山胶囊7.4038.31-0.08-1.07%175571300.560.61%
300254仟源医药9.72122.24-0.11-1.12%154911509.810.69%
300485赛升药业10.5262.40-0.12-1.13%187421973.570.68%
688098申联生物8.74-118.30-0.10-1.13%11235.75985.25710.27%
300642透景生命17.99183.73-0.21-1.15%128582324.150.93%
920230欧康医药12.52179.58-0.15-1.18%5060638.27971.08%
688426康为世纪24.18-19.75-0.29-1.19%2624.04637.62590.71%
300111向日葵6.661350.42-0.08-1.19%1444859623.721.29%
300233金城医药14.2370.66-0.18-1.25%247483534.460.67%
688658悦康药业21.92-42.16-0.28-1.26%13842.53028.8780.31%
300204舒泰神26.36-75.79-0.35-1.31%9189223993.762.03%
000661长春高新94.2740.10-1.26-1.32%3866236270.180.97%
688373盟科药业-U5.88-11.24-0.08-1.34%30327.651791.0820.58%
301509金凯生科31.9137.41-0.44-1.36%49821605.020.88%
605199ST葫芦娃8.43-20.06-0.12-1.40%132281116.210.33%
002252上海莱士6.3022.90-0.09-1.41%893615658.120.13%
603351威尔药业25.3223.24-0.37-1.44%1946495.380.14%
300683海特生物27.36-19.08-0.42-1.51%114353138.310.94%
002693*ST双成6.42-61.93-0.10-1.53%226351465.930.55%
600085同仁堂32.3332.75-0.51-1.55%3381010964.310.25%
688189南新制药7.94-5.92-0.13-1.61%21478.781714.0130.78%
000534万泽股份22.4351.05-0.37-1.62%9100120736.891.82%
688193仁度生物43.70-320.14-0.78-1.75%1608.93704.93350.40%
002102能特科技3.34-32.37-0.06-1.76%1082843646.190.50%
688068热景生物169.18-60.48-3.20-1.86%6180.7810519.790.67%
688221前沿生物-U17.91-40.00-0.34-1.86%42213.937638.3981.13%
600771广誉远17.77105.60-0.35-1.93%400287145.3510.82%
603139康惠股份21.13-11.48-0.47-2.18%92961972.40.93%
002107沃华医药5.7943.13-0.13-2.20%581343394.51.02%
601089福元医药22.9123.75-0.52-2.22%170783941.910.36%
600624ST复华5.52-31.51-0.14-2.47%634103509.150.93%
300871回盛生物20.1518.93-0.55-2.66%414048467.742.05%
600200退苏吴0.34-3.89-0.01-2.86%124569424.661.75%
300583赛托生物13.41-14.73-0.43-3.11%194042630.21.04%
000908*ST景峰7.5542.43-0.25-3.21%813546182.620.92%
920982锦波生物253.3537.34-8.80-3.36%884022554.511.61%
600530交大昂立6.26190.10-0.23-3.54%708964481.810.91%
002940昂利康32.1059.91-1.31-3.92%4934015823.372.66%
300723一品红32.09-33.74-1.33-3.98%12266539372.552.94%
000566海南海药6.67-5.88-0.44-6.19%51162834579.824.39%
300391*ST长药1.55-0.83-0.13-7.74%1823212888.365.20%
300086康芝药业10.23-24.49-1.05-9.31%36447938160.848.27%
600201生物股份15.28168.60-1.70-10.01%56851992015.145.11%

转至金河生物(002688)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。