|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金河生物(002688)医药制造业上涨家数:44下跌家数:276平均涨幅:-1.79%平均换手:1.93%总成交额:499.12亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 22.49 | 47.28 | +2.56 | +12.84% | 475116 | 101746.4 | 8.88% | | 688136 | 科兴制药 | 20.08 | 36.07 | +1.83 | +10.03% | 94122.46 | 17821.9 | 4.68% | | 688506 | 百利天恒 | 272.13 | -86.64 | +24.42 | +9.86% | 25802.31 | 66044.92 | 0.62% | | 688266 | 泽璟制药 | 108.10 | 57.47 | +8.52 | +8.56% | 70399.1 | 72152.55 | 2.66% | | 300558 | 贝达药业 | 62.55 | 59.65 | +3.61 | +6.12% | 205223 | 122540.3 | 4.89% | | 603520 | 司太立 | 10.29 | 267.92 | +0.51 | +5.21% | 246852 | 25018.82 | 5.63% | | 002821 | 凯莱英 | 147.53 | 47.94 | +5.96 | +4.21% | 107459 | 154684.4 | 3.39% | | 000766 | 通化金马 | 25.11 | 762.37 | +0.92 | +3.80% | 205224 | 50140.28 | 2.12% | | 301075 | 多瑞医药 | 65.28 | -51.94 | +2.26 | +3.59% | 11703 | 7348.45 | 1.46% | | 688428 | 诺诚健华 | 25.54 | 61.71 | +0.87 | +3.53% | 102198 | 24967.08 | 3.81% | | 300573 | 兴齐眼药 | 40.80 | 19.27 | +1.33 | +3.37% | 116756 | 45669.14 | 4.25% | | 688336 | 三生国健 | 44.10 | 13.29 | +1.22 | +2.85% | 122937.7 | 52038.98 | 1.37% | | 920367 | 新赣江 | 18.00 | 103.03 | +0.44 | +2.51% | 39717 | 6887.294 | 9.46% | | 000623 | 吉林敖东 | 18.50 | 8.06 | +0.42 | +2.32% | 148369 | 27099.95 | 1.25% | | 300832 | 新产业 | 42.65 | 20.63 | +0.95 | +2.28% | 47395 | 19883.42 | 0.69% | | 600267 | 海正药业 | 10.39 | 17.46 | +0.22 | +2.16% | 232540 | 23520.97 | 1.97% | | 300363 | 博腾股份 | 16.10 | 68.09 | +0.34 | +2.16% | 319955 | 50051.5 | 6.41% | | 688235 | 百济神州 | 241.76 | 117.82 | +4.97 | +2.10% | 41902.89 | 98219.71 | 3.64% | | 600530 | 交大昂立 | 5.66 | 1077.59 | +0.11 | +1.98% | 99659 | 5568.37 | 1.29% | | 688331 | 荣昌生物 | 119.79 | 52.34 | +2.24 | +1.91% | 89921.93 | 102729.5 | 5.51% | | 002317 | 众生药业 | 23.52 | 68.23 | +0.33 | +1.42% | 344662 | 78774.05 | 4.53% | | 000790 | 华神科技 | 3.63 | -7.46 | +0.05 | +1.40% | 134862 | 4792.31 | 2.17% | | 688166 | 博瑞医药 | 36.85 | 315.82 | +0.46 | +1.26% | 106106.7 | 37894.75 | 2.43% | | 688578 | 艾力斯 | 94.68 | 17.64 | +1.18 | +1.26% | 57476.96 | 52938.25 | 1.28% | | 301111 | 粤万年青 | 27.70 | -1018.00 | +0.29 | +1.06% | 53413 | 14768.88 | 3.34% | | 300723 | 一品红 | 34.79 | 78.57 | +0.35 | +1.02% | 100784 | 34215.53 | 2.40% | | 002020 | 京新药业 | 12.53 | 14.20 | +0.10 | +0.80% | 138730 | 17245.52 | 2.11% | | 002675 | 东诚药业 | 12.69 | 51.21 | +0.08 | +0.63% | 84013 | 10397.87 | 1.13% | | 605507 | 国邦医药 | 15.13 | 15.44 | +0.08 | +0.53% | 22136 | 3319.17 | 0.28% | | 300685 | 艾德生物 | 17.04 | 18.68 | +0.09 | +0.53% | 70650 | 11804.34 | 1.81% | | 300204 | 舒泰神 | 21.29 | -121.29 | +0.09 | +0.42% | 263530 | 55214.38 | 5.81% | | 300147 | *ST香雪 | 9.61 | -4.49 | +0.04 | +0.42% | 50731 | 4854.922 | 0.77% | | 688075 | 安旭生物 | 30.22 | 153.42 | +0.12 | +0.40% | 6409.73 | 1896.448 | 0.50% | | 603392 | 万泰生物 | 27.50 | -89.51 | +0.10 | +0.36% | 46090 | 12473.23 | 0.36% | | 600276 | 恒瑞医药 | 50.43 | 41.22 | +0.18 | +0.36% | 793014 | 392578.5 | 1.24% | | 000915 | 华特达因 | 27.99 | 14.16 | +0.09 | +0.32% | 15958 | 4419.915 | 0.68% | | 600436 | 片仔癀 | 109.76 | 34.81 | +0.32 | +0.29% | 32006 | 34812.8 | 0.53% | | 000661 | 长春高新 | 65.65 | -637.79 | +0.19 | +0.29% | 70082 | 45010.39 | 1.75% | | 300497 | 富祥股份 | 22.21 | 3043.23 | +0.06 | +0.27% | 555307 | 123629.5 | 12.17% | | 688062 | 迈威生物 | 27.75 | -13.48 | +0.07 | +0.25% | 87678.87 | 23559.73 | 4.29% | | 688363 | 华熙生物 | 35.82 | 67.71 | +0.09 | +0.25% | 25871.43 | 9076.624 | 0.54% | | 600085 | 同仁堂 | 22.99 | 29.24 | +0.04 | +0.17% | 78584 | 17855.37 | 0.57% | | 300122 | 智飞生物 | 11.96 | -1.94 | +0.01 | +0.08% | 195224 | 23025 | 1.38% | | 301507 | 民生健康 | 12.50 | 37.50 | +0.01 | +0.08% | 23269 | 2862.3 | 2.11% | | 603567 | 珍宝岛 | 4.56 | -2.65 | 0.00 | 0.00% | 411910 | 19501.23 | 4.38% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 000423 | 东阿阿胶 | 44.29 | 16.13 | -0.04 | -0.09% | 40851 | 17952.22 | 0.64% | | 688382 | 益方生物 | 17.38 | -33.09 | -0.02 | -0.11% | 97859.86 | 16420.75 | 1.69% | | 300181 | 佐力药业 | 13.29 | 14.33 | -0.02 | -0.15% | 118257 | 15484.95 | 1.96% | | 300436 | 广生堂 | 88.48 | -65.46 | -0.16 | -0.18% | 40027 | 35036.78 | 2.93% | | 920017 | 星昊医药 | 16.28 | 18.37 | -0.03 | -0.18% | 18029 | 2888.065 | 1.47% | | 688091 | 上海谊众 | 40.73 | 122.84 | -0.08 | -0.20% | 24769.23 | 9894.742 | 1.20% | | 688068 | 热景生物 | 80.20 | -30.15 | -0.16 | -0.20% | 20629.85 | 16173.88 | 2.22% | | 920946 | 森萱医药 | 9.33 | 26.64 | -0.03 | -0.32% | 19950 | 1859.523 | 0.47% | | 002773 | 康弘药业 | 20.42 | 17.58 | -0.07 | -0.34% | 70490 | 14069.56 | 1.03% | | 688520 | 神州细胞 | 34.56 | -20.21 | -0.14 | -0.40% | 23703.75 | 8020.666 | 0.53% | | 600521 | 华海药业 | 14.66 | 58.82 | -0.06 | -0.41% | 160464 | 23083.48 | 1.07% | | 301201 | 诚达药业 | 37.18 | -1632.37 | -0.17 | -0.46% | 47758 | 17939.18 | 4.40% | | 688180 | 君实生物 | 31.22 | -48.50 | -0.15 | -0.48% | 164999.9 | 49972.91 | 2.15% | | 300702 | 天宇股份 | 20.87 | 75.87 | -0.11 | -0.52% | 27551 | 5602.76 | 1.31% | | 002262 | 恩华药业 | 18.92 | 17.89 | -0.10 | -0.53% | 80176 | 15012.77 | 0.91% | | 600671 | 天目药业 | 16.66 | 124.13 | -0.09 | -0.54% | 18642 | 3133.78 | 1.53% | | 688098 | 申联生物 | 9.11 | -194.78 | -0.05 | -0.55% | 35224.22 | 3191.662 | 0.86% | | 688443 | 智翔金泰 | 22.25 | -14.46 | -0.13 | -0.58% | 45403.36 | 9878.33 | 3.17% | | 002581 | *ST未名 | 3.37 | -16.63 | -0.02 | -0.59% | 71695 | 2407.62 | 1.79% | | 002755 | 奥赛康 | 13.07 | 45.55 | -0.08 | -0.61% | 81270 | 10414.61 | 0.88% | | 600080 | ST金花 | 4.59 | 93.78 | -0.03 | -0.65% | 23548 | 1065.8 | 0.63% | | 002294 | 信立泰 | 31.20 | 51.42 | -0.21 | -0.67% | 162441 | 49605.87 | 1.46% | | 000538 | 云南白药 | 47.31 | 16.06 | -0.32 | -0.67% | 77992 | 36720.79 | 0.44% | | 000931 | 中关村 | 4.41 | 209.22 | -0.03 | -0.68% | 101703 | 4518.464 | 1.35% | | 002932 | *ST明德 | 14.15 | -249.73 | -0.10 | -0.70% | 16605 | 2332.65 | 1.06% | | 600380 | 健康元 | 9.89 | 13.76 | -0.07 | -0.70% | 118544 | 11544.65 | 0.65% | | 600222 | 太龙药业 | 7.02 | 65.97 | -0.05 | -0.71% | 132607 | 9141.03 | 2.31% | | 000513 | 丽珠集团 | 29.45 | 13.32 | -0.21 | -0.71% | 34577 | 10060.85 | 0.61% | | 603087 | 甘李药业 | 56.54 | 32.98 | -0.41 | -0.72% | 55243 | 30755.57 | 0.98% | | 300199 | 翰宇药业 | 21.73 | 203.07 | -0.16 | -0.73% | 212825 | 45806.21 | 2.86% | | 688321 | 微芯生物 | 25.27 | 113.77 | -0.19 | -0.75% | 72717.44 | 17976.72 | 1.78% | | 688513 | 苑东生物 | 43.79 | 28.18 | -0.33 | -0.75% | 20158.41 | 8598.462 | 1.14% | | 600196 | 复星医药 | 22.31 | 17.14 | -0.19 | -0.84% | 212342 | 46566.6 | 1.00% | | 600285 | 羚锐制药 | 19.62 | 14.10 | -0.17 | -0.86% | 48318 | 9399.333 | 0.85% | | 603229 | 奥翔药业 | 8.02 | 61.64 | -0.07 | -0.87% | 43992 | 3482.82 | 0.53% | | 002252 | 上海莱士 | 4.48 | 22.41 | -0.04 | -0.88% | 431807 | 19182.63 | 0.65% | | 301093 | 华兰股份 | 122.65 | 474.92 | -1.18 | -0.95% | 24070 | 29475.88 | 1.54% | | 688253 | 英诺特 | 60.02 | 91.54 | -0.58 | -0.96% | 14847.35 | 8906.824 | 1.08% | | 002099 | 海翔药业 | 5.11 | -111.99 | -0.05 | -0.97% | 183824 | 9286.04 | 1.14% | | 688526 | 科前生物 | 12.06 | 14.42 | -0.12 | -0.99% | 5788.35 | 696.0178 | 0.12% | | 600211 | 西藏药业 | 37.16 | 12.38 | -0.37 | -0.99% | 21985 | 8073.554 | 0.68% | | 688117 | 圣诺生物 | 24.98 | 22.19 | -0.25 | -0.99% | 39655.87 | 9791.753 | 2.52% | | 300026 | 红日药业 | 2.98 | 374.89 | -0.03 | -1.00% | 252722 | 7466.99 | 0.84% | | 688759 | 必贝特 | 32.05 | -84.59 | -0.34 | -1.05% | 25352.51 | 8164.876 | 4.75% | | 688658 | 悦康药业 | 13.18 | -24.09 | -0.14 | -1.05% | 73429.2 | 9543.662 | 1.63% | | 603658 | 安图生物 | 29.54 | 16.32 | -0.32 | -1.07% | 19119 | 5601.012 | 0.33% | | 300841 | 康华生物 | 45.30 | 25.98 | -0.50 | -1.09% | 18788 | 8372.839 | 1.55% | | 002332 | 仙琚制药 | 8.06 | 19.96 | -0.09 | -1.10% | 64984 | 5219.87 | 0.66% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.08 | -1.11% | 53935 | 3877.87 | 1.87% | | 002275 | 桂林三金 | 12.42 | 16.12 | -0.14 | -1.11% | 9795 | 1208.01 | 0.18% | | 300142 | 沃森生物 | 12.31 | 68.89 | -0.14 | -1.12% | 477806 | 57912.12 | 3.06% | | 688192 | 迪哲医药 | 39.36 | -27.45 | -0.45 | -1.13% | 46585.85 | 17912.75 | 1.01% | | 688566 | 吉贝尔 | 24.93 | 19.73 | -0.29 | -1.15% | 12087.62 | 2978.024 | 0.60% | | 600750 | 华润江中 | 22.82 | 15.94 | -0.27 | -1.17% | 20110 | 4577.17 | 0.32% | | 688197 | 首药控股 | 32.51 | -51.89 | -0.39 | -1.19% | 13390.16 | 4280.928 | 2.09% | | 600129 | 太极集团 | 12.43 | 61.39 | -0.15 | -1.19% | 60366 | 7431.72 | 1.09% | | 920047 | 诺思兰德 | 20.58 | -97.50 | -0.25 | -1.20% | 85170 | 17137.44 | 4.73% | | 600201 | 生物股份 | 12.14 | 129.43 | -0.15 | -1.22% | 119449 | 14493.64 | 1.07% | | 688278 | 特宝生物 | 54.07 | 21.77 | -0.68 | -1.24% | 20673.27 | 11072.19 | 0.51% | | 600572 | 康恩贝 | 3.96 | 20.79 | -0.05 | -1.25% | 265842 | 10463.39 | 1.05% | | 600161 | 天坛生物 | 11.82 | 24.03 | -0.15 | -1.25% | 102292 | 12007.31 | 0.52% | | 603858 | 步长制药 | 14.90 | 42.02 | -0.19 | -1.26% | 37556 | 5547.87 | 0.36% | | 603566 | 普莱柯 | 10.12 | 20.26 | -0.13 | -1.27% | 12488 | 1257.681 | 0.36% | | 002653 | 海思科 | 57.26 | 83.54 | -0.75 | -1.29% | 60982 | 34434.03 | 1.14% | | 688366 | 昊海生科 | 29.71 | 29.02 | -0.39 | -1.30% | 5641.49 | 1654.012 | 0.29% | | 688739 | 成大生物 | 19.71 | 142.34 | -0.26 | -1.30% | 10008.36 | 1965.985 | 0.24% | | 600351 | 亚宝药业 | 5.94 | 12.87 | -0.08 | -1.33% | 76025 | 4472.425 | 1.10% | | 000650 | 仁和药业 | 5.11 | 19.37 | -0.07 | -1.35% | 80212 | 4087.407 | 0.60% | | 600332 | 白云山 | 20.39 | 11.25 | -0.28 | -1.35% | 54444 | 11063.18 | 0.39% | | 688505 | 复旦张江 | 7.23 | -49.18 | -0.10 | -1.36% | 58168.7 | 4143.08 | 0.82% | | 300009 | 安科生物 | 7.75 | 18.66 | -0.11 | -1.40% | 117816 | 9025.34 | 0.96% | | 002007 | 华兰生物 | 12.60 | 26.82 | -0.18 | -1.41% | 87603 | 10963.34 | 0.56% | | 603456 | 九洲药业 | 13.21 | 18.02 | -0.19 | -1.42% | 176659 | 22884.49 | 1.99% | | 605199 | ST葫芦娃 | 5.55 | -6.52 | -0.08 | -1.42% | 17503 | 956.96 | 0.44% | | 600535 | 天士力 | 13.61 | 17.51 | -0.20 | -1.45% | 66140 | 8942.295 | 0.44% | | 002907 | 华森制药 | 13.55 | 98.37 | -0.20 | -1.45% | 49516 | 6665.724 | 1.47% | | 603351 | 威尔药业 | 25.07 | 22.34 | -0.38 | -1.49% | 10021 | 2475.29 | 0.74% | | 000403 | 派林生物 | 9.17 | 24.68 | -0.14 | -1.50% | 121028 | 11046.59 | 1.29% | | 688606 | 奥泰生物 | 41.90 | 18.62 | -0.64 | -1.50% | 4196.75 | 1753.231 | 0.53% | | 605177 | 东亚药业 | 16.87 | -17.49 | -0.26 | -1.52% | 30496 | 5132.43 | 2.68% | | 600479 | 千金药业 | 9.56 | 15.27 | -0.15 | -1.54% | 29801 | 2844.21 | 0.71% | | 688247 | 宣泰医药 | 7.47 | 77.75 | -0.12 | -1.58% | 16642.43 | 1240.92 | 0.37% | | 688302 | 海创药业 | 34.71 | -25.45 | -0.56 | -1.59% | 10220.08 | 3514.364 | 1.03% | | 300683 | 海特生物 | 24.16 | -13.16 | -0.39 | -1.59% | 51191 | 12217.69 | 4.19% | | 002603 | 以岭药业 | 15.30 | 18.67 | -0.25 | -1.61% | 110468 | 16755.17 | 0.80% | | 603811 | 诚意药业 | 10.86 | 18.36 | -0.18 | -1.63% | 21186 | 2297.55 | 0.65% | | 603676 | 卫信康 | 8.40 | 16.87 | -0.14 | -1.64% | 17409 | 1453.35 | 0.40% | | 600062 | 华润双鹤 | 16.18 | 10.34 | -0.28 | -1.70% | 49929 | 8039.34 | 0.48% | | 601089 | 福元医药 | 16.18 | 17.89 | -0.28 | -1.70% | 33058 | 5288.972 | 0.69% | | 688177 | 百奥泰 | 16.82 | -17.84 | -0.30 | -1.75% | 20033.61 | 3309.413 | 0.48% | | 600993 | 马应龙 | 22.30 | 16.28 | -0.40 | -1.76% | 47476 | 10478.76 | 1.10% | | 600420 | 国药现代 | 8.17 | 15.25 | -0.15 | -1.80% | 56434 | 4585.29 | 0.47% | | 603168 | 莎普爱思 | 4.88 | -6.67 | -0.09 | -1.81% | 52643 | 2564.988 | 1.41% | | 603707 | 健友股份 | 6.99 | 19.28 | -0.13 | -1.83% | 86091 | 5949.16 | 0.53% | | 300942 | 易瑞生物 | 5.91 | 350.52 | -0.11 | -1.83% | 39669 | 2341.06 | 0.98% | | 300119 | 瑞普生物 | 14.82 | 17.56 | -0.28 | -1.85% | 21077 | 3104.14 | 0.63% | | 920735 | 德源药业 | 23.81 | 12.49 | -0.45 | -1.85% | 19355 | 4613.356 | 1.70% | | 600216 | 浙江医药 | 11.60 | 14.85 | -0.22 | -1.86% | 117029 | 13475.08 | 1.23% | | 300294 | 博雅生物 | 14.76 | 2166.67 | -0.28 | -1.86% | 40234 | 5915.68 | 0.80% | | 300463 | 迈克生物 | 8.41 | -100.06 | -0.16 | -1.87% | 42873 | 3592.498 | 0.87% | | 600079 | ST人福 | 16.71 | 14.33 | -0.32 | -1.88% | 90485 | 15086.75 | 0.59% | | 300601 | 康泰生物 | 11.40 | 156.74 | -0.22 | -1.89% | 121433 | 13663.08 | 1.35% | | 000739 | 普洛药业 | 16.50 | 21.45 | -0.32 | -1.90% | 98288 | 15875.43 | 0.85% | | 688575 | 亚辉龙 | 8.74 | 160.35 | -0.17 | -1.91% | 64930.83 | 5628.658 | 1.14% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 39590 | 1823.4 | 0.83% | | 920344 | 三元基因 | 18.39 | 121.37 | -0.36 | -1.92% | 6058 | 1108.288 | 0.53% | | 688276 | 百克生物 | 14.06 | -21.77 | -0.28 | -1.95% | 16079.91 | 2238.486 | 0.39% | | 002019 | 亿帆医药 | 9.73 | 33.27 | -0.20 | -2.01% | 86092 | 8356.92 | 1.02% | | 300642 | 透景生命 | 12.16 | -808.55 | -0.25 | -2.01% | 23912 | 2885.04 | 1.74% | | 002566 | 益盛药业 | 6.28 | 62.45 | -0.13 | -2.03% | 41047 | 2580.48 | 1.77% | | 002166 | 莱茵生物 | 6.27 | 30.03 | -0.13 | -2.03% | 132953 | 8345.405 | 1.80% | | 301258 | 富士莱 | 23.56 | 57.46 | -0.49 | -2.04% | 6996 | 1641.64 | 0.77% | | 002644 | 佛慈制药 | 7.20 | 70.05 | -0.15 | -2.04% | 26790 | 1913.104 | 0.52% | | 301331 | 恩威医药 | 22.02 | 47.06 | -0.46 | -2.05% | 13214 | 2940.94 | 1.29% | | 688426 | 康为世纪 | 18.19 | -20.46 | -0.38 | -2.05% | 22896.62 | 4202.114 | 2.04% | | 600329 | 达仁堂 | 37.14 | 13.12 | -0.79 | -2.08% | 37830 | 13942.27 | 0.67% | | 301207 | 华兰疫苗 | 16.25 | 52.09 | -0.35 | -2.11% | 30262 | 4879.58 | 0.50% | | 000590 | 古汉医药 | 8.73 | -50.90 | -0.19 | -2.13% | 23875 | 2086.15 | 1.00% | | 688176 | 亚虹医药 | 9.64 | -12.39 | -0.21 | -2.13% | 83800.45 | 7995.436 | 1.92% | | 000534 | 万泽股份 | 28.69 | 72.44 | -0.63 | -2.15% | 85359 | 24702.6 | 1.70% | | 300357 | 我武生物 | 22.22 | 27.32 | -0.49 | -2.16% | 83459 | 18328.05 | 1.72% | | 301277 | 新天地 | 9.05 | 35.21 | -0.20 | -2.16% | 23913 | 2144.131 | 0.61% | | 002287 | 奇正藏药 | 19.22 | 16.46 | -0.43 | -2.19% | 15093 | 2884.33 | 0.26% | | 300636 | 同和药业 | 6.65 | 39.28 | -0.15 | -2.21% | 48954 | 3234.66 | 1.33% | | 600789 | 鲁抗医药 | 7.08 | 85.10 | -0.16 | -2.21% | 107717 | 7599.16 | 1.20% | | 688193 | 仁度生物 | 54.30 | 156.96 | -1.23 | -2.22% | 3129.72 | 1715.716 | 0.78% | | 600771 | 广誉远 | 13.23 | 97.83 | -0.30 | -2.22% | 50192 | 6600.489 | 1.03% | | 600594 | 益佰制药 | 3.08 | -6.97 | -0.07 | -2.22% | 144853 | 4430.548 | 1.83% | | 000566 | 海南海药 | 4.39 | -13.00 | -0.10 | -2.23% | 1242709 | 56942.82 | 9.58% | | 920729 | 永顺生物 | 6.55 | 46.60 | -0.15 | -2.24% | 5329 | 348.705 | 0.69% | | 300233 | 金城医药 | 12.49 | 71.64 | -0.29 | -2.27% | 66656 | 8255.09 | 1.80% | | 000813 | 德展健康 | 2.98 | -17.47 | -0.07 | -2.30% | 280898 | 8415.71 | 1.34% | | 688221 | 前沿生物 | 19.97 | 2160.55 | -0.47 | -2.30% | 154200.6 | 30521.72 | 4.12% | | 300534 | 陇神戎发 | 7.22 | 44.36 | -0.17 | -2.30% | 41316 | 2986.408 | 1.37% | | 300111 | 向日葵 | 2.95 | -401.03 | -0.07 | -2.32% | 256592 | 7529.89 | 2.29% | | 600422 | 昆药集团 | 7.88 | 50.69 | -0.19 | -2.35% | 48946 | 3840.516 | 0.65% | | 920478 | 峆一药业 | 9.06 | 29.23 | -0.22 | -2.37% | 20496 | 1835.816 | 3.10% | | 605116 | 奥锐特 | 18.89 | 19.49 | -0.46 | -2.38% | 31239 | 5842.58 | 0.77% | | 000999 | 华润三九 | 22.79 | 11.75 | -0.56 | -2.40% | 75230 | 17162 | 0.45% | | 688185 | 康希诺 | 50.03 | -12284.25 | -1.23 | -2.40% | 12202.32 | 6045.995 | 1.07% | | 920566 | 梓橦宫 | 9.63 | 15.25 | -0.24 | -2.43% | 11112 | 1069.553 | 0.99% | | 000153 | 丰原药业 | 5.20 | 24.56 | -0.13 | -2.44% | 40901 | 2127.37 | 0.89% | | 603139 | 康惠股份 | 39.75 | -13.44 | -1.00 | -2.45% | 33120 | 13545.57 | 3.32% | | 002550 | 千红制药 | 6.35 | 25.17 | -0.16 | -2.46% | 299468 | 18847.28 | 3.18% | | 300434 | 金石亚药 | 9.52 | 20.70 | -0.24 | -2.46% | 121534 | 11502.44 | 3.54% | | 002349 | 精华制药 | 6.32 | 23.56 | -0.16 | -2.47% | 68747 | 4339.1 | 0.84% | | 002399 | 海普瑞 | 9.07 | 34.98 | -0.23 | -2.47% | 41847 | 3770.292 | 0.34% | | 300583 | 赛托生物 | 11.40 | -51.46 | -0.29 | -2.48% | 21904 | 2494.409 | 1.18% | | 300485 | 赛升药业 | 8.97 | -208.36 | -0.23 | -2.50% | 116589 | 10456.22 | 4.26% | | 603207 | 小方制药 | 22.50 | 17.75 | -0.58 | -2.51% | 10222 | 2292.77 | 1.87% | | 688338 | 赛科希德 | 26.76 | 33.11 | -0.69 | -2.51% | 17890.73 | 4805.016 | 1.69% | | 002872 | ST天圣 | 4.63 | -27.89 | -0.12 | -2.53% | 23731 | 1101.21 | 1.10% | | 002900 | 哈三联 | 9.61 | -9.57 | -0.25 | -2.54% | 27849 | 2667.891 | 1.73% | | 300194 | 福安药业 | 3.45 | 65.29 | -0.09 | -2.54% | 84659 | 2917.16 | 0.87% | | 002107 | 沃华医药 | 5.75 | 30.31 | -0.15 | -2.54% | 64401 | 3704.02 | 1.13% | | 001367 | 海森药业 | 18.95 | 21.61 | -0.50 | -2.57% | 12557 | 2373.87 | 1.03% | | 301509 | 金凯生科 | 27.25 | 44.33 | -0.72 | -2.57% | 24298 | 6549.19 | 4.28% | | 002864 | 盘龙药业 | 26.45 | 32.39 | -0.70 | -2.58% | 14734 | 3883.65 | 2.00% | | 002422 | 科伦药业 | 36.63 | 37.25 | -0.97 | -2.58% | 134306 | 49150.56 | 1.03% | | 688319 | 欧林生物 | 38.50 | 276.34 | -1.02 | -2.58% | 68868.87 | 27036.29 | 1.70% | | 600557 | 康缘药业 | 11.32 | 21.38 | -0.30 | -2.58% | 45253 | 5124.57 | 0.80% | | 300006 | 莱美药业 | 4.48 | -34.80 | -0.12 | -2.61% | 145122 | 6525.3 | 1.37% | | 002728 | 特一药业 | 8.58 | 58.05 | -0.23 | -2.61% | 253079 | 21757.36 | 7.62% | | 300439 | 美康生物 | 8.16 | 47.11 | -0.22 | -2.63% | 19162 | 1565.19 | 0.66% | | 002737 | 葵花药业 | 11.80 | -33.67 | -0.32 | -2.64% | 32885 | 3882.61 | 0.56% | | 300452 | 山河药辅 | 11.79 | 15.67 | -0.32 | -2.64% | 28705 | 3373.6 | 1.45% | | 603998 | 方盛制药 | 9.21 | 13.19 | -0.25 | -2.64% | 47089 | 4315.126 | 1.07% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.15 | -2.67% | 63420 | 3484.18 | 1.17% | | 300255 | 常山药业 | 24.99 | -64.55 | -0.69 | -2.69% | 281627 | 69673.21 | 3.07% | | 300110 | 华仁药业 | 2.53 | -6.46 | -0.07 | -2.69% | 150408 | 3818.07 | 1.27% | | 000597 | 东北制药 | 4.31 | 24.56 | -0.12 | -2.71% | 87681 | 3767.87 | 0.62% | | 000989 | 九芝堂 | 7.90 | 24.95 | -0.22 | -2.71% | 92906 | 7317.97 | 1.34% | | 688289 | 圣湘生物 | 13.88 | 51.24 | -0.39 | -2.73% | 35753.51 | 4957.107 | 0.62% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.11 | -2.74% | 30359 | 1192.812 | 1.62% | | 688393 | 安必平 | 18.00 | -44.56 | -0.51 | -2.76% | 11290.82 | 2034.802 | 1.21% | | 002562 | 兄弟科技 | 4.57 | 47.73 | -0.13 | -2.77% | 157228 | 7161.77 | 1.93% | | 603367 | 辰欣药业 | 12.98 | 14.39 | -0.37 | -2.77% | 65756 | 8487.998 | 1.45% | | 688670 | 金迪克 | 13.68 | -9.20 | -0.39 | -2.77% | 12154.09 | 1665.756 | 0.99% | | 000919 | 金陵药业 | 5.95 | 62.79 | -0.17 | -2.78% | 95083 | 5649.56 | 1.53% | | 920230 | 欧康医药 | 10.07 | 84.14 | -0.29 | -2.80% | 14256 | 1435.338 | 3.02% | | 688687 | 凯因科技 | 15.56 | 240.41 | -0.45 | -2.81% | 18821.98 | 2921.423 | 1.10% | | 002688 | 金河生物 | 4.82 | 95.75 | -0.14 | -2.82% | 44915 | 2183.233 | 0.60% | | 300878 | 维康药业 | 33.04 | -22.17 | -0.96 | -2.82% | 25158 | 8339.767 | 1.75% | | 688553 | 汇宇制药 | 10.59 | 294.14 | -0.31 | -2.84% | 73062.52 | 7672.591 | 1.44% | | 600513 | 联环药业 | 14.99 | -37.22 | -0.44 | -2.85% | 72133 | 10758.26 | 2.53% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.15 | -2.85% | 79808 | 4098.462 | 1.27% | | 688468 | 科美诊断 | 5.78 | 60.48 | -0.17 | -2.86% | 23990.25 | 1400.525 | 0.60% | | 002873 | 新天药业 | 7.45 | 216.00 | -0.22 | -2.87% | 46913 | 3498.311 | 1.96% | | 600664 | 哈药股份 | 3.03 | 24.63 | -0.09 | -2.88% | 374062 | 11274.19 | 1.49% | | 600195 | 中牧股份 | 6.00 | 46.60 | -0.18 | -2.91% | 59113 | 3565.58 | 0.58% | | 002817 | 黄山胶囊 | 6.00 | 28.26 | -0.18 | -2.91% | 33281 | 2002.738 | 1.15% | | 300519 | 新光药业 | 12.31 | 35.15 | -0.37 | -2.92% | 15320 | 1889.03 | 1.34% | | 920266 | 生物谷 | 6.60 | -20.72 | -0.20 | -2.94% | 7218 | 475.9051 | 0.61% | | 603538 | 美诺华 | 34.45 | 74.57 | -1.05 | -2.96% | 137431 | 47793.65 | 5.75% | | 600624 | ST复华 | 3.56 | -12.07 | -0.11 | -3.00% | 40793 | 1456.08 | 0.60% | | 300254 | 仟源医药 | 8.35 | 120.10 | -0.26 | -3.02% | 74672 | 6275.81 | 3.31% | | 920982 | 锦波生物 | 137.05 | 25.27 | -4.30 | -3.04% | 7155 | 9805.452 | 1.29% | | 000952 | 广济药业 | 5.70 | -4.94 | -0.18 | -3.06% | 48499 | 2776.05 | 1.41% | | 688656 | 浩欧博 | 94.20 | 275.07 | -2.99 | -3.08% | 4544.65 | 4280.023 | 0.72% | | 688217 | 睿昂基因 | 20.68 | -19.67 | -0.66 | -3.09% | 8337.26 | 1724.672 | 1.49% | | 300158 | 振东制药 | 4.68 | -15.31 | -0.15 | -3.11% | 85525 | 4010.56 | 0.86% | | 688373 | 盟科药业 | 4.36 | -14.20 | -0.14 | -3.11% | 114710.6 | 4984.412 | 1.89% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.14 | -3.12% | 135521 | 5876.47 | 0.79% | | 002923 | 润都股份 | 9.62 | -64.77 | -0.31 | -3.12% | 45782 | 4426.2 | 1.77% | | 688399 | 硕世生物 | 46.01 | -117.74 | -1.50 | -3.16% | 10492.27 | 4797.206 | 1.25% | | 600252 | 中恒集团 | 1.84 | -14.36 | -0.06 | -3.16% | 347444 | 6408.836 | 1.09% | | 688163 | 赛伦生物 | 44.34 | 98.74 | -1.45 | -3.17% | 13660.51 | 6029.174 | 1.26% | | 600851 | 海欣股份 | 9.77 | 68.60 | -0.32 | -3.17% | 594333 | 57692.93 | 8.05% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.90 | -3.23% | 2822 | 765.6364 | 1.56% | | 301211 | 亨迪药业 | 11.09 | 137.01 | -0.37 | -3.23% | 200643 | 21655.76 | 4.80% | | 002940 | 昂利康 | 27.55 | 43.70 | -0.92 | -3.23% | 100161 | 27423.69 | 5.41% | | 920433 | 大唐药业 | 4.49 | -14.00 | -0.15 | -3.23% | 10253 | 461.0894 | 0.61% | | 002793 | 罗欣药业 | 3.89 | -15.66 | -0.13 | -3.23% | 127250 | 4954.67 | 1.17% | | 002001 | 新和成 | 29.74 | 13.62 | -1.00 | -3.25% | 241562 | 71917.68 | 0.80% | | 002393 | 力生制药 | 14.27 | 10.68 | -0.48 | -3.25% | 23956 | 3406.78 | 0.80% | | 002022 | 科华生物 | 4.75 | -3.36 | -0.16 | -3.26% | 40713 | 1941.31 | 0.79% | | 688298 | 东方生物 | 18.36 | -6.71 | -0.62 | -3.27% | 10921.15 | 2005.671 | 0.54% | | 300406 | 九强生物 | 11.24 | 31.05 | -0.38 | -3.27% | 38358 | 4301.15 | 0.90% | | 600566 | 济川药业 | 25.97 | 13.78 | -0.88 | -3.28% | 50022 | 12902.37 | 0.54% | | 002826 | 易明医药 | 15.80 | 32.24 | -0.54 | -3.30% | 33159 | 5287.22 | 1.80% | | 603387 | 基蛋生物 | 7.83 | 17.07 | -0.27 | -3.33% | 67811 | 5324.39 | 1.34% | | 600867 | 通化东宝 | 7.76 | 12.44 | -0.27 | -3.36% | 325849 | 24859.79 | 1.64% | | 603896 | 寿仙谷 | 13.67 | -234.49 | -0.48 | -3.39% | 15719 | 2156.43 | 0.79% | | 920656 | 海昇药业 | 13.67 | 17.92 | -0.48 | -3.39% | 2889 | 394.5374 | 0.89% | | 002437 | 誉衡药业 | 2.56 | 13.87 | -0.09 | -3.40% | 520966 | 13312.84 | 2.48% | | 688765 | 禾元生物 | 44.82 | -110.59 | -1.58 | -3.41% | 15487.16 | 6894.928 | 3.35% | | 301301 | 川宁生物 | 8.17 | 30.80 | -0.29 | -3.43% | 104617 | 8558.219 | 1.69% | | 301089 | 拓新药业 | 21.11 | -34.87 | -0.75 | -3.43% | 15764 | 3321.88 | 1.73% | | 000788 | 北大医药 | 5.01 | 46.48 | -0.18 | -3.47% | 114518 | 5766.59 | 1.92% | | 603669 | 灵康药业 | 5.54 | -22.99 | -0.20 | -3.48% | 551282 | 31486.7 | 7.74% | | 688799 | 华纳药厂 | 45.61 | 27.22 | -1.66 | -3.51% | 24831.39 | 11240.34 | 1.86% | | 300871 | 回盛生物 | 23.13 | 16.30 | -0.85 | -3.54% | 66719 | 15397.06 | 3.31% | | 300705 | 九典制药 | 9.97 | 12.35 | -0.37 | -3.58% | 60689 | 6046.46 | 1.65% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 100273 | 10601.17 | 4.09% | | 301246 | 宏源药业 | 28.22 | 44.35 | -1.08 | -3.69% | 82399 | 23559.42 | 4.76% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 112494 | 4717.61 | 1.23% | | 688076 | ST诺泰 | 26.94 | 27.53 | -1.05 | -3.75% | 27995.45 | 7542.468 | 0.89% | | 301130 | 西点药业 | 24.82 | 83.31 | -0.97 | -3.76% | 9286 | 2311.796 | 1.57% | | 688189 | ST南新 | 6.13 | -11.84 | -0.24 | -3.77% | 40056.62 | 2442.537 | 1.46% | | 002880 | 卫光生物 | 20.59 | 20.00 | -0.81 | -3.79% | 11446 | 2368.521 | 0.50% | | 688317 | 之江生物 | 15.75 | -69.11 | -0.64 | -3.90% | 18967.42 | 3026.756 | 0.99% | | 603590 | 康辰药业 | 29.20 | 27.53 | -1.20 | -3.95% | 23279 | 6743.36 | 1.47% | | 002030 | 达安基因 | 5.11 | -8.01 | -0.21 | -3.95% | 235946 | 12140.6 | 1.68% | | 300381 | 溢多利 | 5.68 | -334.05 | -0.24 | -4.05% | 77898 | 4420.656 | 1.63% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.84 | -4.06% | 4323 | 861.1579 | 1.15% | | 300239 | 东宝生物 | 5.36 | 57.87 | -0.23 | -4.11% | 123875 | 6718.353 | 2.10% | | 002693 | 双成药业 | 8.34 | 106.31 | -0.36 | -4.14% | 83124 | 7016.689 | 2.02% | | 002412 | 汉森制药 | 5.71 | 12.75 | -0.25 | -4.19% | 58561 | 3357.167 | 1.18% | | 002424 | ST百灵 | 4.48 | -62.40 | -0.20 | -4.27% | 89549 | 4017.39 | 0.78% | | 603718 | *ST海利 | 2.88 | -5.94 | -0.13 | -4.32% | 77392 | 2255.3 | 1.19% | | 002198 | ST嘉应 | 3.07 | 56.59 | -0.14 | -4.36% | 59853 | 1859.72 | 1.18% | | 000756 | 新华制药 | 13.56 | 36.10 | -0.63 | -4.44% | 295075 | 39159.96 | 5.91% | | 000518 | 四环生物 | 3.19 | -101.08 | -0.15 | -4.49% | 302677 | 9778.426 | 2.94% | | 300267 | 尔康制药 | 3.40 | -17.76 | -0.16 | -4.49% | 308364 | 10545.89 | 2.17% | | 002868 | 绿康生化 | 23.14 | -34.66 | -1.09 | -4.50% | 17217 | 4015.87 | 1.61% | | 600227 | 赤天化 | 2.52 | -16.47 | -0.12 | -4.55% | 382871 | 9737.556 | 3.00% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 2014399 | 25710.79 | 1.46% | | 002102 | ST能特 | 2.07 | 106.58 | -0.10 | -4.61% | 183466 | 3822.543 | 0.84% | | 002082 | ST万邦 | 11.74 | -90.34 | -0.59 | -4.79% | 120011 | 14134.83 | 2.11% | | 301281 | 科源制药 | 44.88 | 206.45 | -2.26 | -4.79% | 24351 | 11234.85 | 3.43% | | 603439 | 三力制药 | 14.00 | 117.51 | -0.72 | -4.89% | 84876 | 12234.26 | 2.10% | | 300501 | 海顺新材 | 13.35 | -72.30 | -0.70 | -4.98% | 49633 | 6650.24 | 3.48% | | 603222 | 济民健康 | 7.23 | -14.72 | -0.38 | -4.99% | 83142 | 6108.315 | 1.58% | | 002141 | 贤丰控股 | 4.52 | 408.41 | -0.24 | -5.04% | 1034227 | 47157.71 | 10.01% | | 300016 | 北陆药业 | 7.80 | 36.84 | -0.45 | -5.45% | 241717 | 18864.89 | 4.30% | | 300584 | 海辰药业 | 37.93 | 102.55 | -2.19 | -5.46% | 75246 | 28769.44 | 9.16% | | 300966 | 共同药业 | 27.46 | -44.43 | -1.59 | -5.47% | 58860 | 16293.25 | 7.68% | | 920009 | 丹娜生物 | 38.87 | 33.71 | -2.52 | -6.09% | 7894 | 3082.302 | 7.83% | | 300482 | 万孚生物 | 17.98 | -50.17 | -1.25 | -6.50% | 138980 | 25003.18 | 3.23% | | 002038 | 双鹭药业 | 5.39 | -11.55 | -0.41 | -7.07% | 507536 | 27452.31 | 5.96% | | 600488 | 津药药业 | 4.62 | 191.04 | -0.36 | -7.23% | 851848.9 | 39622.37 | 7.80% | | 300086 | 康芝药业 | 5.89 | -11.54 | -0.47 | -7.39% | 318459 | 19072 | 7.23% | | 000908 | 景峰医药 | 5.59 | -150.58 | -0.46 | -7.60% | 361697 | 20751 | 4.11% | | 688767 | 博拓生物 | 33.53 | 165.18 | -2.88 | -7.91% | 23046.08 | 7961.209 | 1.54% | | 002370 | 亚太药业 | 5.14 | 37.75 | -0.49 | -8.70% | 420654 | 21847.54 | 5.64% | | 603976 | 正川股份 | 26.55 | 270.94 | -2.63 | -9.01% | 80027 | 21367.51 | 5.29% |
|