|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:18下跌家数:10平均涨幅:+0.99%平均换手:2.22%总成交额:29.24亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 17.31 | 53.81 | +1.11 | +6.85% | 96437 | 16355.26 | 4.33% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 37860 | 11432.52 | 1.44% | | 603816 | 顾家家居 | 31.53 | 16.81 | +1.22 | +4.03% | 86627 | 27245.52 | 1.07% | | 300729 | 乐歌股份 | 16.20 | 18.16 | +0.60 | +3.85% | 263593 | 41892.39 | 8.23% | | 603610 | 麒盛科技 | 17.30 | 34.58 | +0.64 | +3.84% | 167923 | 28901.54 | 4.76% | | 603661 | 恒林股份 | 33.48 | 20.74 | +1.09 | +3.37% | 17664 | 5858.462 | 1.27% | | 603833 | 欧派家居 | 56.24 | 13.04 | +1.34 | +2.44% | 43418 | 24239.05 | 0.71% | | 001238 | 浙江正特 | 50.20 | 486.97 | +1.05 | +2.14% | 7447 | 3722.906 | 0.72% | | 603208 | 江山欧派 | 15.23 | 192.46 | +0.28 | +1.87% | 37285 | 5584.004 | 2.10% | | 002853 | 皮阿诺 | 12.11 | -5.65 | +0.21 | +1.76% | 41305 | 4999.084 | 3.21% | | 603326 | 我乐家居 | 8.54 | 16.19 | +0.14 | +1.67% | 49407 | 4177.694 | 1.55% | | 873132 | 泰鹏智能 | 22.78 | 155.31 | +0.22 | +0.98% | 12625 | 2854.96 | 4.49% | | 603008 | 喜临门 | 18.51 | 19.36 | +0.17 | +0.93% | 60456 | 11121.5 | 1.63% | | 001323 | 慕思股份 | 28.07 | 16.24 | +0.14 | +0.50% | 7953 | 2216.588 | 0.89% | | 603180 | 金牌家居 | 20.47 | 16.32 | +0.10 | +0.49% | 11125 | 2269.635 | 0.72% | | 603313 | 梦百合 | 8.60 | -54.85 | +0.04 | +0.47% | 119975 | 10286.4 | 2.10% | | 603600 | 永艺股份 | 11.36 | 12.41 | +0.04 | +0.35% | 49683 | 5618.49 | 1.66% | | 603801 | 志邦家居 | 9.81 | 11.37 | +0.03 | +0.31% | 53810 | 5244.286 | 1.24% | | 002572 | 索菲亚 | 13.37 | 11.44 | 0.00 | 0.00% | 84975 | 11349.44 | 1.30% | | 920445 | 龙竹科技 | 12.02 | 72.10 | 0.00 | 0.00% | 35123 | 4211.564 | 3.34% | | 002489 | 浙江永强 | 3.85 | 17.90 | -0.01 | -0.26% | 333271 | 12826 | 1.74% | | 000663 | 永安林业 | 6.50 | -26.65 | -0.03 | -0.46% | 50798 | 3294.917 | 1.66% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 113399 | 4539.696 | 1.65% | | 603709 | 中源家居 | 14.38 | -33.38 | -0.10 | -0.69% | 30381 | 4380.303 | 2.43% | | 300616 | 尚品宅配 | 12.64 | -14.93 | -0.10 | -0.78% | 32130 | 4051.256 | 2.07% | | 301336 | 趣睡科技 | 53.35 | 67.32 | -0.43 | -0.80% | 7422 | 3978.722 | 2.44% | | 301061 | 匠心家居 | 97.77 | 25.64 | -1.62 | -1.63% | 19759 | 19174.27 | 1.37% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.19 | -1.84% | 37512 | 3809.634 | 1.20% | | 301113 | 雅艺科技 | 22.02 | 210.68 | -0.48 | -2.13% | 11948 | 2633.5 | 2.17% | | 300749 | 顶固集创 | 8.66 | -11.08 | -0.19 | -2.15% | 48204 | 4176.044 | 3.06% |
|