|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:25下跌家数:5平均涨幅:+1.12%平均换手:1.97%总成交额:18.15亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 11.06 | 82.37 | +0.65 | +6.24% | 90648 | 9849.557 | 8.61% | | 603389 | *ST亚振 | 23.68 | -56.56 | +1.13 | +5.01% | 4429 | 1048.79 | 0.17% | | 001238 | 浙江正特 | 40.85 | 844.35 | +1.11 | +2.79% | 16178 | 6572.02 | 5.06% | | 603709 | 中源家居 | 13.73 | -38.09 | +0.32 | +2.39% | 17675 | 2389.91 | 1.41% | | 300616 | 尚品宅配 | 13.75 | -18.41 | +0.29 | +2.15% | 46322 | 6343.01 | 2.97% | | 603180 | 金牌家居 | 20.56 | 16.04 | +0.41 | +2.03% | 26375 | 5382.97 | 1.71% | | 301113 | 雅艺科技 | 22.11 | 177.80 | +0.44 | +2.03% | 12571 | 2759.61 | 2.28% | | 000663 | 永安林业 | 6.97 | -24.70 | +0.13 | +1.90% | 56228 | 3894.79 | 1.84% | | 301336 | 趣睡科技 | 55.03 | 71.40 | +0.97 | +1.79% | 9705 | 5298.78 | 3.77% | | 300749 | 顶固集创 | 8.65 | -11.04 | +0.15 | +1.76% | 36444 | 3130.89 | 2.32% | | 603216 | 梦天家居 | 12.88 | 44.82 | +0.22 | +1.74% | 16600 | 2125.5 | 0.75% | | 603661 | 恒林股份 | 29.39 | 19.26 | +0.44 | +1.52% | 8457 | 2479.11 | 0.61% | | 603326 | 我乐家居 | 8.86 | 19.83 | +0.12 | +1.37% | 52239 | 4615.08 | 1.64% | | 603600 | 永艺股份 | 10.69 | 11.36 | +0.12 | +1.14% | 39566 | 4224.21 | 1.32% | | 301061 | 匠心家居 | 93.10 | 26.79 | +0.79 | +0.86% | 8709 | 8087.271 | 0.60% | | 001323 | 慕思股份 | 31.95 | 16.99 | +0.27 | +0.85% | 9515 | 3055.95 | 1.16% | | 873132 | 泰鹏智能 | 24.89 | 143.65 | +0.19 | +0.77% | 7218 | 1780.692 | 2.57% | | 603008 | 喜临门 | 15.79 | 18.36 | +0.12 | +0.77% | 36028 | 5653.37 | 0.97% | | 603208 | 江山欧派 | 14.82 | 31.43 | +0.07 | +0.47% | 22402 | 3297.83 | 1.26% | | 603816 | 顾家家居 | 25.49 | 13.82 | +0.09 | +0.35% | 31885 | 8113.22 | 0.39% | | 002853 | 皮阿诺 | 12.84 | -6.34 | +0.04 | +0.31% | 24753 | 3175.36 | 1.92% | | 603313 | 梦百合 | 8.50 | -43.10 | +0.02 | +0.24% | 79468 | 6729.5 | 1.39% | | 603801 | 志邦家居 | 9.94 | 11.35 | +0.01 | +0.10% | 64892 | 6427.78 | 1.49% | | 300729 | 乐歌股份 | 14.35 | 15.93 | +0.01 | +0.07% | 41072 | 5901.18 | 1.28% | | 603833 | 欧派家居 | 51.58 | 11.68 | +0.03 | +0.06% | 28563 | 14751.84 | 0.47% | | 603898 | 好莱客 | 9.72 | 43.18 | -0.01 | -0.10% | 36794 | 3589.56 | 1.18% | | 002572 | 索菲亚 | 13.62 | 10.77 | -0.05 | -0.37% | 71616 | 9759.78 | 1.10% | | 603818 | 曲美家居 | 4.34 | -34.01 | -0.02 | -0.46% | 161498 | 7027.02 | 2.35% | | 002489 | 浙江永强 | 3.71 | 13.96 | -0.04 | -1.07% | 372488 | 13872.12 | 1.95% | | 603610 | 麒盛科技 | 12.27 | 27.84 | -0.39 | -3.08% | 163540 | 20137.11 | 4.63% |
|