|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:11下跌家数:18平均涨幅:-0.53%平均换手:3.33%总成交额:42.58亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 23.84 | -48.74 | +2.17 | +10.01% | 92718 | 21698.56 | 7.41% | | 603610 | 麒盛科技 | 20.99 | 48.78 | +1.91 | +10.01% | 214031 | 44064.97 | 6.06% | | 920765 | 美之高 | 24.40 | -1400.68 | +0.29 | +1.20% | 7387 | 1781.506 | 1.40% | | 002572 | 索菲亚 | 13.90 | 11.84 | +0.07 | +0.51% | 257574 | 35902.73 | 3.95% | | 001238 | 浙江正特 | 49.54 | -58611.76 | +0.24 | +0.49% | 2654 | 1311.62 | 0.26% | | 603208 | 江山欧派 | 14.64 | -26.96 | +0.06 | +0.41% | 28162 | 4152.36 | 1.59% | | 603816 | 顾家家居 | 29.53 | 15.19 | +0.12 | +0.41% | 46778 | 13783.45 | 0.58% | | 301061 | 匠心家居 | 111.20 | 26.74 | +0.42 | +0.38% | 6983 | 7767.169 | 0.48% | | 603313 | 梦百合 | 9.19 | 32.28 | +0.03 | +0.33% | 112312 | 10429.69 | 1.97% | | 603801 | 志邦家居 | 9.12 | 13.55 | +0.01 | +0.11% | 34438 | 3156.78 | 0.79% | | 920132 | 泰鹏智能 | 17.34 | 93.51 | +0.01 | +0.06% | 8231 | 1437.906 | 2.93% | | 002853 | 皮阿诺 | -- | -- | -- | -- | -- | -- | -- | | 603216 | 梦天家居 | 33.23 | 96.55 | 0.00 | 0.00% | 77835 | 26179.82 | 3.50% | | 300729 | 乐歌股份 | 13.70 | 19.54 | -0.01 | -0.07% | 16667 | 2288.69 | 0.52% | | 603833 | 欧派家居 | 50.53 | 12.82 | -0.27 | -0.53% | 108476 | 54120.19 | 1.78% | | 603180 | 金牌家居 | 20.76 | 22.17 | -0.18 | -0.86% | 59706 | 12631.11 | 3.87% | | 300749 | 顶固集创 | 11.21 | -14.94 | -0.10 | -0.88% | 115262 | 13125.16 | 7.32% | | 603600 | 永艺股份 | 11.98 | 15.06 | -0.11 | -0.91% | 51214 | 6164.45 | 1.71% | | 301113 | 雅艺科技 | 22.88 | 283.05 | -0.29 | -1.25% | 15811 | 3670.48 | 2.87% | | 603661 | 恒林股份 | 32.34 | 16.30 | -0.41 | -1.25% | 6797 | 2216.21 | 0.49% | | 603326 | 我乐家居 | 8.64 | 15.44 | -0.11 | -1.26% | 47960 | 4200.55 | 1.50% | | 301336 | 趣睡科技 | 51.62 | 65.48 | -0.67 | -1.28% | 10785 | 5637.21 | 3.54% | | 603898 | 好莱客 | 14.22 | 211.73 | -0.22 | -1.52% | 67131 | 9549.86 | 2.16% | | 002489 | 浙江永强 | 3.75 | 12.45 | -0.06 | -1.57% | 325489 | 12313.54 | 1.70% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.06 | -1.66% | 200221 | 7256.5 | 2.92% | | 001323 | 慕思股份 | 25.60 | 15.65 | -0.74 | -2.81% | 25729 | 6625.85 | 2.87% | | 300616 | 尚品宅配 | 13.22 | -16.43 | -0.53 | -3.85% | 113882 | 15396.86 | 7.35% | | 000663 | 永安林业 | 7.95 | -40.74 | -0.38 | -4.56% | 331200 | 26821.31 | 10.81% | | 603008 | 喜临门 | 21.83 | 23.20 | -1.06 | -4.63% | 201931 | 44852.39 | 5.48% | | 603389 | *ST亚振 | 35.03 | -96.89 | -1.84 | -4.99% | 23545 | 8280.21 | 0.90% | | 920445 | 龙竹科技 | 12.25 | 82.51 | -0.86 | -6.56% | 151160 | 18952.84 | 14.44% |
|