|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科恒股份(300340)电气机械和器材制造业上涨家数:234下跌家数:121平均涨幅:+1.26%平均换手:3.40%总成交额:1543.10亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.70 | -4.26 | +1.34 | +16.03% | 499769.1 | 45674.21 | 8.89% | | 920018 | 宏远股份 | 35.67 | 45.80 | +3.66 | +11.43% | 62591 | 21366.97 | 14.15% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2290299 | 135793.1 | 6.88% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191833 | 85599.51 | 5.13% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 499046 | 169470.8 | 8.94% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 314584 | 129917.3 | 3.81% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160552 | 86951.71 | 2.84% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1698644 | 325303.1 | 19.11% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 875730 | 100188.8 | 12.79% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1691151 | 167588.7 | 9.03% | | 301120 | 新特电气 | 22.20 | -372.32 | +2.00 | +9.90% | 486289 | 106877.3 | 22.25% | | 688676 | 金盘科技 | 98.94 | 69.32 | +8.29 | +9.15% | 241428.6 | 233776.6 | 5.25% | | 920046 | 亿能电力 | 28.76 | 221.40 | +2.31 | +8.73% | 140461 | 39968.02 | 21.92% | | 301291 | 明阳电气 | 53.08 | 23.87 | +4.26 | +8.73% | 166858 | 85732.45 | 10.34% | | 002706 | 良信股份 | 11.31 | 41.56 | +0.84 | +8.02% | 707440 | 78442.16 | 7.73% | | 002358 | 森源电气 | 8.33 | 76.06 | +0.61 | +7.90% | 1575008 | 128786.6 | 16.94% | | 002335 | 科华数据 | 63.98 | 78.22 | +4.68 | +7.89% | 372059 | 231939.6 | 8.18% | | 300499 | 高澜股份 | 30.90 | 6038.55 | +2.14 | +7.44% | 459626 | 140717 | 16.94% | | 002851 | 麦格米特 | 121.99 | 298.56 | +8.06 | +7.07% | 206102 | 247548.3 | 4.50% | | 600590 | 泰豪科技 | 13.44 | -15.45 | +0.81 | +6.41% | 1113661 | 146838.9 | 13.20% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 1996836 | 198140.8 | 16.97% | | 002028 | 思源电气 | 218.93 | 62.28 | +12.33 | +5.97% | 72568 | 156427.1 | 1.19% | | 002290 | 禾盛新材 | 61.64 | 97.92 | +3.46 | +5.95% | 92500 | 56087.01 | 3.74% | | 603530 | 神马电力 | 49.77 | 57.73 | +2.78 | +5.92% | 81624 | 40083.91 | 1.91% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 440977 | 57083.23 | 4.36% | | 688719 | 爱科赛博 | 47.43 | -817.57 | +2.43 | +5.40% | 19177.02 | 8960.639 | 2.14% | | 301590 | 优优绿能 | 205.99 | 46.61 | +10.33 | +5.28% | 6579 | 13502.65 | 7.65% | | 920037 | 广信科技 | 84.57 | 43.21 | +4.18 | +5.20% | 18472 | 15288.53 | 6.25% | | 000922 | 佳电股份 | 15.12 | 42.72 | +0.74 | +5.15% | 257711 | 38737.64 | 4.39% | | 920368 | 连城数控 | 70.48 | 281.66 | +3.43 | +5.12% | 112796 | 77561.04 | 5.05% | | 300125 | *ST聆达 | 8.74 | -11.46 | +0.41 | +4.92% | 139648 | 12204.04 | 3.87% | | 601616 | 广电电气 | 5.25 | 234.42 | +0.23 | +4.58% | 784292.9 | 40663.1 | 9.19% | | 001259 | 利仁科技 | 35.06 | 526.77 | +1.52 | +4.53% | 20659 | 7145.75 | 4.35% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.51 | +4.33% | 127268 | 15609.58 | 9.54% | | 002546 | 新联电子 | 9.41 | 11.23 | +0.39 | +4.32% | 835638 | 77927.86 | 10.43% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 90993 | 25569.86 | 5.83% | | 002112 | 三变科技 | 25.11 | 89.59 | +1.03 | +4.28% | 763359.1 | 190652.2 | 29.13% | | 300153 | 科泰电源 | 34.89 | 231.92 | +1.43 | +4.27% | 168899 | 58426.3 | 5.31% | | 002927 | 泰永长征 | 19.78 | 260.78 | +0.81 | +4.27% | 110601 | 21854.69 | 5.01% | | 300913 | 兆龙互连 | 55.25 | 94.04 | +2.26 | +4.26% | 91019 | 49933.65 | 3.56% | | 603109 | 神驰机电 | 27.05 | 24.77 | +1.07 | +4.12% | 48708 | 13117.67 | 2.33% | | 688339 | 亿华通-U | 31.83 | -15.02 | +1.23 | +4.02% | 57055.82 | 17973.68 | 2.91% | | 600089 | 特变电工 | 28.86 | 27.41 | +1.11 | +4.00% | 2713893 | 776530 | 5.37% | | 300444 | 双杰电气 | 15.09 | 134.40 | +0.58 | +4.00% | 1251988 | 188404.4 | 20.15% | | 002606 | 大连电瓷 | 11.96 | 30.72 | +0.45 | +3.91% | 349893 | 41603.25 | 8.31% | | 300617 | 安靠智电 | 48.71 | 66.60 | +1.79 | +3.82% | 123009 | 60511.39 | 8.85% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 264876 | 27953.54 | 5.85% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 516918 | 35496.31 | 0.90% | | 300820 | 英杰电气 | 58.46 | 61.08 | +2.03 | +3.60% | 40106 | 23251.65 | 3.59% | | 002879 | 长缆科技 | 22.71 | 83.51 | +0.78 | +3.56% | 82556 | 18539.55 | 6.20% | | 300068 | 南都电源 | 15.85 | -7.25 | +0.54 | +3.53% | 257425 | 40207.74 | 3.02% | | 002533 | 金杯电工 | 14.78 | 17.90 | +0.50 | +3.50% | 273356 | 40213.73 | 4.29% | | 688663 | 新风光 | 57.65 | 61.59 | +1.94 | +3.48% | 32747.41 | 18773.37 | 2.31% | | 603583 | 捷昌驱动 | 38.33 | 40.09 | +1.27 | +3.43% | 64372 | 24363.77 | 1.68% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 181169 | 16571.85 | 3.31% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 371929 | 26221.89 | 7.19% | | 300693 | 盛弘股份 | 39.54 | 28.43 | +1.28 | +3.35% | 76734 | 29983.37 | 2.85% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 232553 | 34603.13 | 4.16% | | 603097 | 江苏华辰 | 37.08 | 60.48 | +1.18 | +3.29% | 65211 | 24001.66 | 4.08% | | 688330 | 宏力达 | 48.35 | 30.94 | +1.53 | +3.27% | 37840.78 | 18144.15 | 2.70% | | 002169 | 智光电气 | 13.91 | -46.02 | +0.43 | +3.19% | 401029 | 55637.86 | 5.29% | | 601877 | 正泰电器 | 31.67 | 14.94 | +0.96 | +3.13% | 325176 | 102164.6 | 1.51% | | 600312 | 平高电气 | 22.53 | 26.62 | +0.68 | +3.11% | 330200 | 73715.98 | 2.43% | | 600550 | 保变电气 | 15.77 | 183.97 | +0.47 | +3.07% | 1246301 | 196593.2 | 6.77% | | 301012 | 扬电科技 | 28.92 | 110.77 | +0.86 | +3.06% | 70896 | 20400.45 | 3.60% | | 300593 | 新雷能 | 29.61 | -35.46 | +0.88 | +3.06% | 148099 | 43412.69 | 3.30% | | 301121 | 紫建电子 | 41.41 | 106.65 | +1.20 | +2.98% | 22348 | 9127.95 | 4.42% | | 603507 | 振江股份 | 32.55 | 105.47 | +0.92 | +2.91% | 94642 | 30304.84 | 5.21% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.87 | +2.88% | 179614 | 55642.13 | 1.16% | | 300808 | 久量股份 | 34.44 | -107.53 | +0.96 | +2.87% | 39923 | 13682.39 | 3.36% | | 300274 | 阳光电源 | 156.56 | 21.19 | +4.36 | +2.86% | 380974 | 590089.7 | 2.40% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 122930 | 13620.28 | 0.72% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 296045 | 21929.24 | 2.72% | | 300265 | 通光线缆 | 16.83 | 291.28 | +0.45 | +2.75% | 622391 | 103922.9 | 13.32% | | 300001 | 特锐德 | 27.77 | 25.36 | +0.74 | +2.74% | 218956 | 60454.25 | 2.12% | | 601179 | 中国西电 | 14.86 | 63.16 | +0.39 | +2.70% | 2377339 | 354509.3 | 4.64% | | 000400 | 许继电气 | 30.95 | 28.06 | +0.79 | +2.62% | 316876 | 97588.34 | 3.13% | | 002452 | 长高电新 | 10.37 | 23.50 | +0.26 | +2.57% | 211480 | 21903.42 | 4.10% | | 301525 | 儒竞科技 | 85.76 | 52.69 | +2.14 | +2.56% | 10755 | 9158.07 | 4.56% | | 605277 | 新亚电子 | 26.23 | 40.39 | +0.64 | +2.50% | 150805 | 39530.45 | 4.74% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 230852 | 20050.23 | 5.04% | | 300376 | 易事特 | 6.72 | 202.00 | +0.15 | +2.28% | 208894 | 13837.92 | 0.90% | | 300713 | 英可瑞 | 18.25 | -34.28 | +0.40 | +2.24% | 23954 | 4327.44 | 2.77% | | 301388 | 欣灵电气 | 34.75 | 157.99 | +0.75 | +2.21% | 30782 | 10622.94 | 11.25% | | 301155 | 海力风电 | 73.71 | 49.16 | +1.51 | +2.09% | 20019 | 14566.79 | 1.62% | | 301609 | 山大电力 | 48.47 | 59.45 | +0.98 | +2.06% | 27690 | 13392.54 | 7.56% | | 603829 | 洛凯股份 | 25.42 | 41.67 | +0.51 | +2.05% | 45394 | 11404.08 | 2.44% | | 301082 | 久盛电气 | 19.03 | -185.58 | +0.38 | +2.04% | 46320 | 8795.68 | 2.21% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 343860 | 34356.84 | 4.68% | | 002756 | 永兴材料 | 50.00 | 44.62 | +0.99 | +2.02% | 96363 | 47840.62 | 2.48% | | 600522 | 中天科技 | 25.31 | 30.14 | +0.50 | +2.02% | 1150397 | 289043.1 | 3.37% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.17 | +2.01% | 59587 | 5093.578 | 2.72% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 983027.1 | 406428.7 | 4.02% | | 300750 | 宁德时代 | 375.15 | 26.85 | +7.15 | +1.94% | 229284 | 859512 | 0.54% | | 603063 | 禾望电气 | 30.19 | 26.50 | +0.57 | +1.92% | 182165 | 55855.03 | 3.98% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 32754 | 13229.54 | 7.54% | | 920770 | 艾能聚 | 19.57 | 58.35 | +0.36 | +1.87% | 31620 | 6128.149 | 3.86% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 278856.5 | 28661.76 | 1.45% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 172016 | 84547.45 | 4.26% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 184533 | 22338.39 | 2.91% | | 688411 | 海博思创 | 222.95 | 41.95 | +3.95 | +1.80% | 28707.47 | 63578.59 | 2.17% | | 002056 | 横店东磁 | 20.95 | 14.48 | +0.37 | +1.80% | 182691 | 38033.63 | 1.12% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 114264 | 14242.36 | 2.89% | | 600379 | 宝光股份 | 13.07 | 60.97 | +0.23 | +1.79% | 46795 | 6100.55 | 1.42% | | 301668 | 昊创瑞通 | 52.90 | 51.80 | +0.93 | +1.79% | 12965 | 6857.55 | 5.63% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 242486 | 11137.16 | 2.94% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 8363 | 2187.887 | 1.04% | | 688785 | 恒运昌 | 329.15 | 175.52 | +5.62 | +1.74% | 10443.05 | 34111.48 | 8.21% | | 002276 | 万马股份 | 17.59 | 35.71 | +0.30 | +1.74% | 340265 | 59536.76 | 3.38% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 42337 | 8940.66 | 1.03% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 71274 | 5095.39 | 3.17% | | 300014 | 亿纬锂能 | 64.87 | 36.34 | +1.08 | +1.69% | 322939 | 209115.7 | 1.61% | | 920682 | 球冠电缆 | 9.62 | 24.90 | +0.16 | +1.69% | 26973 | 2581.841 | 1.43% | | 301361 | 众智科技 | 37.72 | 44.41 | +0.62 | +1.67% | 23302 | 8764.78 | 7.65% | | 603861 | 白云电器 | 17.22 | 42.19 | +0.28 | +1.65% | 258063 | 43994.36 | 4.88% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.17 | +1.65% | 27817 | 2916.625 | 1.92% | | 603045 | 福达合金 | 28.44 | 64.67 | +0.46 | +1.64% | 34244 | 9702.15 | 2.53% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 105023 | 13158.02 | 2.34% | | 603728 | 鸣志电器 | 71.52 | 372.28 | +1.13 | +1.61% | 31528 | 22467.84 | 0.75% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 211467 | 14708.16 | 1.88% | | 300427 | 红相股份 | 14.06 | -29.96 | +0.22 | +1.59% | 450194 | 63676.65 | 8.95% | | 301031 | 中熔电气 | 146.78 | 46.70 | +2.24 | +1.55% | 23816 | 35061.2 | 3.46% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 74082 | 19924.66 | 1.93% | | 301362 | 民爆光电 | 82.70 | 44.70 | +1.23 | +1.51% | 52979 | 43621.53 | 17.86% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 25454 | 2228.124 | 2.17% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 421528 | 62295.32 | 2.33% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 183225 | 25207.55 | 8.04% | | 603489 | 八方股份 | 29.86 | 88.14 | +0.43 | +1.46% | 14932 | 4431.87 | 0.64% | | 301439 | 泓淋电力 | 16.69 | 32.30 | +0.24 | +1.46% | 49339 | 8207.6 | 2.69% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 84466 | 6438.51 | 1.82% | | 688599 | 天合光能 | 20.53 | -7.08 | +0.29 | +1.43% | 387852.6 | 78939.46 | 1.66% | | 002300 | 太阳电缆 | 9.22 | 82.58 | +0.13 | +1.43% | 311685 | 28695.15 | 4.32% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 90322 | 12775.23 | 2.11% | | 688611 | 杭州柯林 | 57.29 | 213.26 | +0.80 | +1.42% | 11266.49 | 6476.626 | 0.73% | | 002451 | 摩恩电气 | 10.28 | 343.92 | +0.14 | +1.38% | 123139 | 12651.8 | 2.80% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 366176 | 51676.05 | 1.70% | | 688390 | 固德威 | 80.16 | 1827.73 | +1.07 | +1.35% | 33577.17 | 26799.26 | 1.38% | | 603331 | 百达精工 | 18.02 | 51.07 | +0.24 | +1.35% | 180503 | 32624.95 | 8.93% | | 300283 | 温州宏丰 | 8.36 | -84.19 | +0.11 | +1.33% | 126233 | 10508.32 | 3.44% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 54009 | 9382.68 | 1.05% | | 600580 | 卧龙电驱 | 44.12 | 70.82 | +0.55 | +1.26% | 209058 | 91767.23 | 1.34% | | 301386 | 未来电器 | 27.01 | 39.01 | +0.33 | +1.24% | 27494 | 7423.99 | 6.41% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 209194 | 19341.4 | 4.30% | | 688005 | 容百科技 | 31.90 | -945.06 | +0.38 | +1.21% | 108446.1 | 34470.74 | 1.52% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 146534 | 21064.49 | 1.11% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 8648 | 4043.29 | 1.70% | | 688517 | 金冠电气 | 18.24 | 29.65 | +0.21 | +1.16% | 26582.03 | 4824.319 | 1.95% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +0.32 | +1.16% | 1023246 | 284975.3 | 7.00% | | 301008 | 宏昌科技 | 35.35 | 136.43 | +0.40 | +1.14% | 14289 | 5037.28 | 1.23% | | 002617 | 露笑科技 | 8.86 | 63.07 | +0.10 | +1.14% | 466421 | 41183.93 | 2.47% | | 300141 | 和顺电气 | 15.33 | -87.40 | +0.17 | +1.12% | 63911 | 9850.5 | 2.51% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 290198 | 20974.88 | 2.12% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 61474 | 7878.52 | 2.89% | | 603050 | 科林电气 | 21.18 | 34.69 | +0.23 | +1.10% | 60905 | 12809.39 | 1.51% | | 603016 | 新宏泰 | 34.13 | 76.31 | +0.37 | +1.10% | 18437 | 6257.02 | 1.24% | | 002270 | 华明装备 | 35.13 | 44.88 | +0.38 | +1.09% | 214894 | 74508.36 | 2.40% | | 003021 | 兆威机电 | 124.62 | 121.37 | +1.34 | +1.09% | 28400 | 35327.27 | 1.37% | | 300409 | 道氏技术 | 28.68 | 52.76 | +0.30 | +1.06% | 179887 | 51365.09 | 2.62% | | 301226 | 祥明智能 | 31.74 | 120.98 | +0.33 | +1.05% | 9759 | 3092.92 | 0.90% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.14 | +1.04% | 61267 | 8303.01 | 2.38% | | 920593 | 鼎智科技 | 34.23 | 189.51 | +0.35 | +1.03% | 15816 | 5403.968 | 0.98% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 315940 | 9375.649 | 3.19% | | 300490 | 华自科技 | 18.05 | -16.35 | +0.18 | +1.01% | 255588 | 45553.07 | 6.50% | | 600192 | 长城电工 | 9.54 | -15.95 | +0.09 | +0.95% | 73152 | 6975.97 | 1.66% | | 002531 | 天顺风能 | 9.65 | -991.51 | +0.09 | +0.94% | 369968 | 35674.57 | 2.07% | | 002346 | 柘中股份 | 20.60 | 15.88 | +0.19 | +0.93% | 26266 | 5424.7 | 0.67% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 1009685 | 33931.14 | 4.35% | | 688063 | 派能科技 | 62.23 | 295.97 | +0.54 | +0.88% | 24659.66 | 15318.31 | 1.01% | | 920100 | 三协电机 | 65.09 | 79.76 | +0.56 | +0.87% | 4514 | 2940.52 | 2.64% | | 300207 | 欣旺达 | 25.76 | 28.64 | +0.22 | +0.86% | 377388 | 96865.28 | 2.20% | | 002801 | 微光股份 | 35.42 | 29.12 | +0.30 | +0.85% | 17849 | 6326.17 | 1.54% | | 002580 | 圣阳股份 | 13.38 | 30.50 | +0.11 | +0.83% | 69466 | 9242.591 | 1.54% | | 300660 | 江苏雷利 | 53.34 | 74.91 | +0.43 | +0.81% | 31856 | 16986.13 | 0.71% | | 688348 | 昱能科技 | 54.46 | 149.14 | +0.42 | +0.78% | 13964.49 | 7528.566 | 0.89% | | 301658 | 首航新能 | 32.68 | 86.76 | +0.25 | +0.77% | 24605 | 7956.45 | 5.97% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 28782 | 4642.99 | 1.31% | | 300827 | 上能电气 | 36.03 | 46.88 | +0.26 | +0.73% | 73514 | 26270.25 | 1.91% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 174726 | 17108.16 | 3.29% | | 603618 | 杭电股份 | 15.83 | -54.03 | +0.11 | +0.70% | 1195635 | 179299 | 17.29% | | 002738 | 中矿资源 | 85.31 | 148.16 | +0.59 | +0.70% | 122321 | 104388.7 | 1.72% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 71585.48 | 10677.55 | 0.59% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.06 | +0.66% | 54395 | 4953.38 | 1.25% | | 002339 | 积成电子 | 12.36 | 134.27 | +0.08 | +0.65% | 487815 | 60372.03 | 10.19% | | 301295 | 美硕科技 | 34.17 | 164.50 | +0.22 | +0.65% | 9085 | 3099.31 | 3.09% | | 603219 | 富佳股份 | 18.90 | 69.13 | +0.12 | +0.64% | 52250 | 9856.33 | 0.93% | | 300919 | 中伟新材 | 55.41 | 45.98 | +0.35 | +0.64% | 154711 | 87039.33 | 1.70% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 27434 | 3609.03 | 1.14% | | 301502 | 华阳智能 | 47.55 | 82.13 | +0.28 | +0.59% | 6004 | 2846.21 | 2.55% | | 000586 | 汇源通信 | 15.37 | 370.15 | +0.09 | +0.59% | 64025 | 9798.311 | 3.31% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.13 | +0.57% | 10771.13 | 2456.523 | 1.25% | | 300124 | 汇川技术 | 75.86 | 39.60 | +0.41 | +0.54% | 153877 | 116013.1 | 0.64% | | 603015 | 弘讯科技 | 14.85 | 129.30 | +0.08 | +0.54% | 53390 | 7954.72 | 1.32% | | 300423 | 昇辉科技 | 9.37 | -35.92 | +0.05 | +0.54% | 130959 | 12216.63 | 3.93% | | 920108 | 宏海科技 | 13.25 | 71.34 | +0.07 | +0.53% | 6285 | 829.2675 | 1.78% | | 301023 | 奕帆传动 | 46.81 | 45.30 | +0.24 | +0.52% | 10310 | 4826.21 | 2.47% | | 688681 | 科汇股份 | 20.03 | 41.65 | +0.10 | +0.50% | 11931.01 | 2377.904 | 1.14% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 9859 | 6724.88 | 1.24% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17082 | 3531.64 | 2.76% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.07 | +0.47% | 26101 | 3862.36 | 0.66% | | 300069 | 金利华电 | 19.34 | 97.43 | +0.09 | +0.47% | 23927 | 4611.85 | 2.05% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 108862 | 2357.72 | 1.04% | | 603897 | 长城科技 | 27.02 | 21.28 | +0.11 | +0.41% | 16219 | 4366.34 | 0.79% | | 603303 | 得邦照明 | 15.08 | 25.13 | +0.06 | +0.40% | 10632 | 1600.33 | 0.22% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.03 | +0.40% | 55921 | 4235.9 | 1.08% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 79793 | 10419.35 | 0.75% | | 688223 | 晶科能源 | 8.03 | -15.95 | +0.03 | +0.37% | 2059659 | 163751.7 | 2.06% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 89443 | 4987.19 | 1.25% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 358139 | 10829.31 | 2.65% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 71837 | 11935.03 | 1.36% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.06 | +0.29% | 91423 | 18631.31 | 4.54% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 48480.77 | 11633.9 | 0.23% | | 603075 | 热威股份 | 24.02 | 30.47 | +0.07 | +0.29% | 7513 | 1802.86 | 1.82% | | 920239 | 长虹能源 | 32.33 | 25.48 | +0.09 | +0.28% | 10259 | 3314.282 | 0.57% | | 300889 | 爱克股份 | 25.03 | -81.27 | +0.06 | +0.24% | 49174 | 12226.96 | 3.36% | | 000333 | 美的集团 | 79.86 | 13.57 | +0.17 | +0.21% | 144613 | 115316.5 | 0.21% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 119980.7 | 22690.08 | 1.06% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.03 | +0.20% | 1888 | 282.2791 | 0.44% | | 301359 | 东南电子 | 21.99 | 62.77 | +0.04 | +0.18% | 11223 | 2457.93 | 1.64% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6688 | 3832.83 | 0.88% | | 603350 | 安乃达 | 38.45 | 37.00 | +0.06 | +0.16% | 4733 | 1812.66 | 1.08% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6344 | 837.7882 | 0.83% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 146969 | 10403.98 | 0.88% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 14455 | 3515.22 | 0.72% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 65111.15 | 5557.192 | 1.28% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.02 | +0.11% | 48489 | 9049.511 | 1.00% | | 301278 | 快可电子 | 38.71 | 115.83 | +0.04 | +0.10% | 19875 | 7653.92 | 3.87% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 79440 | 16646.93 | 1.36% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 45593 | 18753.91 | 1.81% | | 605117 | 德业股份 | 96.67 | 28.64 | +0.07 | +0.07% | 31193 | 30077.83 | 0.34% | | 300911 | 亿田智能 | 37.60 | -94.05 | +0.02 | +0.05% | 10506 | 3944.75 | 0.61% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 5095 | 1993.97 | 1.01% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 23310 | 4720.54 | 0.46% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.01 | +0.04% | 4498.85 | 1217.355 | 0.52% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 4357 | 1733.55 | 1.48% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 112411 | 4269.88 | 0.84% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 229572 | 24643.23 | 1.24% | | 603333 | 尚纬股份 | 8.08 | -177.18 | 0.00 | 0.00% | 44676 | 3615.62 | 0.72% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 419206 | 18788.31 | 5.06% | | 300626 | 华瑞股份 | 18.99 | -549.26 | 0.00 | 0.00% | 48480 | 9251.271 | 2.69% | | 688778 | 厦钨新能 | 84.40 | 56.43 | 0.00 | 0.00% | 34784.48 | 29223.78 | 0.69% | | 688032 | 禾迈股份 | 108.25 | 340.10 | 0.00 | 0.00% | 5398.73 | 5823.925 | 0.44% | | 600520 | 三佳科技 | 27.68 | 483.71 | -0.01 | -0.04% | 26333 | 7260.96 | 1.66% | | 920237 | 力佳科技 | 24.05 | 38.09 | -0.01 | -0.04% | 5331 | 1274.082 | 0.63% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11673 | 2121.282 | 1.53% | | 603381 | 永臻股份 | 29.87 | 77.12 | -0.02 | -0.07% | 165041 | 48800.38 | 11.61% | | 603703 | 盛洋科技 | 14.51 | -164.56 | -0.01 | -0.07% | 61320 | 8899.58 | 1.48% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 34520 | 4377.03 | 0.71% | | 688819 | 天能股份 | 34.50 | 23.13 | -0.03 | -0.09% | 15123.83 | 5223.136 | 0.16% | | 002508 | 老板电器 | 21.31 | 13.14 | -0.02 | -0.09% | 46936 | 9975.1 | 0.50% | | 688226 | 威腾电气 | 38.59 | -14494.96 | -0.04 | -0.10% | 20227.3 | 7863.462 | 1.07% | | 300763 | 锦浪科技 | 78.91 | 35.38 | -0.10 | -0.13% | 51631 | 40635.64 | 1.61% | | 603486 | 科沃斯 | 71.58 | 25.75 | -0.10 | -0.14% | 23811 | 17039.08 | 0.42% | | 603215 | 比依股份 | 20.30 | 34.66 | -0.03 | -0.15% | 14002 | 2833.21 | 0.75% | | 603370 | 华新精科 | 51.36 | 50.60 | -0.08 | -0.16% | 14700 | 7555.14 | 4.29% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 59720 | 6027.13 | 0.55% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 27548 | 5470.31 | 0.75% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 36106 | 5041.48 | 1.63% | | 601012 | 隆基绿能 | 18.55 | -25.48 | -0.04 | -0.22% | 999514 | 185100.3 | 1.32% | | 300724 | 捷佳伟创 | 127.24 | 12.92 | -0.28 | -0.22% | 156428 | 197850.2 | 5.44% | | 600152 | 维科技术 | 8.03 | -47.96 | -0.02 | -0.25% | 143530 | 11503.62 | 2.71% | | 603344 | 星德胜 | 31.15 | 31.24 | -0.09 | -0.29% | 10085 | 3151.87 | 1.87% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 93301 | 9023.42 | 0.80% | | 301320 | 豪江智能 | 18.44 | 161.40 | -0.06 | -0.32% | 14475 | 2666.6 | 2.12% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 207860 | 19122.6 | 1.22% | | 688472 | 阿特斯 | 15.08 | 42.87 | -0.05 | -0.33% | 280116.1 | 42237.61 | 2.08% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 54568 | 4883.77 | 1.02% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 50143 | 1451.32 | 0.29% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 144233 | 24431.89 | 1.33% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 126261 | 6899.609 | 1.57% | | 605196 | 华通线缆 | 45.45 | 77.72 | -0.17 | -0.37% | 56734 | 26096.26 | 1.12% | | 603679 | 华体科技 | 16.00 | -28.96 | -0.06 | -0.37% | 25911 | 4153.04 | 1.55% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 34984 | 3498.33 | 1.42% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 38994 | 7708.34 | 2.34% | | 002860 | 星帅尔 | 14.11 | 28.93 | -0.06 | -0.42% | 79861 | 11252.91 | 2.28% | | 300118 | 东方日升 | 20.93 | -8.49 | -0.09 | -0.43% | 687956 | 143838 | 7.42% | | 688345 | 博力威 | 37.07 | -146.01 | -0.16 | -0.43% | 6143.74 | 2264.012 | 0.61% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 237690 | 32105.5 | 3.31% | | 603819 | 神力股份 | 12.70 | 105.04 | -0.06 | -0.47% | 20130 | 2558.44 | 0.92% | | 600202 | 哈空调 | 6.33 | -135.59 | -0.03 | -0.47% | 47579 | 3023.3 | 1.24% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 42931.19 | 7097.364 | 3.58% | | 002576 | 通达动力 | 18.74 | 36.52 | -0.09 | -0.48% | 40993 | 7686.06 | 2.53% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 119831 | 7397.06 | 1.18% | | 002459 | 晶澳科技 | 12.19 | -5.22 | -0.06 | -0.49% | 470430 | 57167.54 | 1.42% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 33977 | 1368.34 | 0.43% | | 603028 | 赛福天 | 10.00 | -17.94 | -0.05 | -0.50% | 45359 | 4553.13 | 1.60% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7145 | 2671.03 | 0.16% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 193782 | 71837.08 | 1.12% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.04 | -0.51% | 53687 | 4176.85 | 1.01% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 3420 | 332.0563 | 0.23% | | 002959 | 小熊电器 | 44.91 | 19.98 | -0.24 | -0.53% | 11524 | 5186.27 | 0.76% | | 600690 | 海尔智家 | 25.89 | 11.58 | -0.14 | -0.54% | 152722 | 39597.14 | 0.24% | | 600847 | 万里股份 | 14.09 | -45.37 | -0.08 | -0.56% | 14339 | 2017.77 | 0.94% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 336232 | 17539.96 | 1.80% | | 603988 | 中电电机 | 28.76 | 159.13 | -0.17 | -0.59% | 33285 | 9624.86 | 1.42% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 133653 | 6753.49 | 1.66% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 57608 | 3581.71 | 0.74% | | 603195 | 公牛集团 | 42.82 | 19.41 | -0.30 | -0.70% | 16685 | 7145.62 | 0.09% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8849 | 1514.265 | 1.10% | | 603606 | 东方电缆 | 56.78 | 39.44 | -0.40 | -0.70% | 43571 | 24699.15 | 0.63% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 18263 | 2719.51 | 1.60% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 35450 | 8571.32 | 0.39% | | 603355 | 莱克电气 | 31.00 | 18.27 | -0.24 | -0.77% | 12911 | 4005.7 | 0.23% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 217174 | 83492.55 | 0.39% | | 605378 | 野马电池 | 21.56 | 62.22 | -0.17 | -0.78% | 11606 | 2507.12 | 0.44% | | 920252 | 天宏锂电 | 29.66 | 307.31 | -0.24 | -0.80% | 11528 | 3422.214 | 1.69% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 261875 | 48514.38 | 0.58% | | 600869 | 远东股份 | 12.34 | -536.15 | -0.10 | -0.80% | 647090 | 81010.6 | 2.92% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 26663 | 2635.19 | 1.01% | | 605066 | 天正电气 | 8.52 | 35.05 | -0.07 | -0.81% | 198803 | 16946.9 | 3.96% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 33958 | 4116.18 | 1.24% | | 301168 | 通灵股份 | 42.90 | 113.70 | -0.36 | -0.83% | 12055 | 5143.2 | 1.26% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 91511 | 6412.89 | 2.08% | | 688408 | 中信博 | 47.59 | 32.02 | -0.41 | -0.85% | 21244.9 | 10105.76 | 0.97% | | 001326 | 联域股份 | 61.53 | 168.01 | -0.55 | -0.89% | 11079 | 6807.86 | 4.60% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 70867 | 4699.48 | 0.81% | | 603677 | 奇精机械 | 18.28 | 51.48 | -0.17 | -0.92% | 7935 | 1453.72 | 0.41% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 69833 | 5216.6 | 1.23% | | 603701 | 德宏股份 | 20.68 | 127.23 | -0.20 | -0.96% | 18487 | 3851.86 | 0.71% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 160011 | 14487.13 | 1.50% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 40140 | 5703.91 | 0.50% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 9011 | 2189.34 | 0.35% | | 603515 | 欧普照明 | 19.33 | 16.74 | -0.21 | -1.07% | 9830 | 1900.99 | 0.13% | | 920627 | 力王股份 | 23.41 | 77.64 | -0.26 | -1.10% | 11128 | 2635.792 | 2.38% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 98830 | 9615.9 | 1.22% | | 600241 | 时代万恒 | 8.64 | 1127.18 | -0.10 | -1.14% | 35556 | 3095.22 | 1.21% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 26729 | 3000.07 | 0.84% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 28636 | 2668.91 | 0.43% | | 603031 | 安孚科技 | 56.98 | 76.25 | -0.71 | -1.23% | 71574 | 41453.46 | 3.39% | | 300894 | 火星人 | 11.75 | -21.48 | -0.15 | -1.26% | 25206 | 2971.04 | 0.86% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 32768 | 4041.42 | 0.43% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 17181 | 2354.14 | 0.65% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 19191.27 | 5090.529 | 0.16% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 34074 | 3251.89 | 1.17% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 71240 | 4485.75 | 0.58% | | 002129 | TCL中环 | 10.82 | -4.59 | -0.16 | -1.46% | 2094341 | 225780 | 5.18% | | 003023 | 彩虹集团 | 23.37 | 30.08 | -0.35 | -1.48% | 20390 | 4777.26 | 1.94% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13413 | 1725.63 | 0.83% | | 301222 | 浙江恒威 | 34.03 | 32.90 | -0.55 | -1.59% | 20941 | 7150.24 | 2.62% | | 920167 | 同享科技 | 22.91 | -166.67 | -0.38 | -1.63% | 68204 | 15418.47 | 10.43% | | 300833 | 浩洋股份 | 45.39 | 32.33 | -0.79 | -1.71% | 6249 | 2867.83 | 0.77% | | 605288 | 凯迪股份 | 140.92 | 224.66 | -2.58 | -1.80% | 4238 | 6048.75 | 0.60% | | 301266 | 宇邦新材 | 49.84 | 121.97 | -0.94 | -1.85% | 36318 | 18018.56 | 3.48% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 182151 | 40276.45 | 6.92% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.15 | -1.88% | 70042 | 5497.57 | 0.88% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 52606 | 5512.69 | 0.69% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 756058 | 46485.29 | 6.16% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 705034 | 23893.27 | 5.96% | | 002218 | 拓日新能 | 7.08 | -77.48 | -0.15 | -2.07% | 1935459 | 136586.3 | 13.90% | | 300342 | 天银机电 | 45.14 | 323.02 | -0.97 | -2.10% | 254446 | 115773.3 | 6.08% | | 301636 | 泽润新能 | 95.25 | 71.79 | -2.05 | -2.11% | 38763 | 37182.46 | 24.28% | | 688169 | 石头科技 | 148.74 | 24.99 | -3.33 | -2.19% | 26554.24 | 39551.5 | 1.02% | | 002865 | 钧达股份 | 94.35 | -49.51 | -2.15 | -2.23% | 131463 | 124819.5 | 5.85% | | 688717 | 艾罗能源 | 97.92 | 80.98 | -2.28 | -2.28% | 24309.88 | 23916.45 | 2.45% | | 603685 | 晨丰科技 | 24.16 | 256.48 | -0.57 | -2.30% | 27730 | 6730.33 | 1.38% | | 002471 | 中超控股 | 9.07 | -313.75 | -0.23 | -2.47% | 1514153 | 138349.7 | 11.28% | | 603551 | 奥普科技 | 12.06 | 15.71 | -0.31 | -2.51% | 24664 | 3004.31 | 0.65% | | 300093 | *ST金刚 | 17.66 | -11.28 | -0.46 | -2.54% | 21831 | 3903.39 | 0.78% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 19179 | 5450.18 | 1.21% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 66668 | 21041.13 | 2.70% | | 605336 | 帅丰电器 | 14.46 | 138.34 | -0.48 | -3.21% | 37992 | 5535.21 | 2.07% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 278747 | 22908.69 | 1.11% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 345556 | 36356.98 | 10.90% |
|