|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:6下跌家数:18平均涨幅:-1.05%平均换手:1.88%总成交额:20.87亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 18.84 | 26.77 | +0.54 | +2.95% | 115921 | 22080.35 | 8.37% | | 300815 | 玉禾田 | 25.42 | 19.84 | +0.22 | +0.87% | 37206 | 9391.13 | 0.95% | | 001230 | 劲旅环境 | 26.29 | 23.31 | +0.15 | +0.57% | 21562 | 5690.2 | 2.74% | | 603686 | 福龙马 | 24.73 | 71.68 | +0.07 | +0.28% | 174120 | 42511.92 | 4.19% | | 920370 | 新安洁 | 4.11 | -22.31 | +0.01 | +0.24% | 10563 | 432.463 | 0.40% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 112454 | 6787.94 | 1.81% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.01 | -0.29% | 76982 | 2642.96 | 0.93% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 25187 | 3723.48 | 0.81% | | 603099 | 长白山 | 40.67 | 75.97 | -0.36 | -0.88% | 29490 | 12006.64 | 1.11% | | 000888 | 峨眉山Ａ | 13.64 | 31.95 | -0.14 | -1.02% | 68321 | 9308.07 | 1.30% | | 600749 | 西藏旅游 | 16.60 | 129.02 | -0.20 | -1.19% | 27180 | 4524.3 | 1.20% | | 600593 | 大连圣亚 | 37.01 | -44.14 | -0.50 | -1.33% | 17589 | 6517.57 | 1.37% | | 603136 | 天目湖 | 12.12 | 31.94 | -0.17 | -1.38% | 28483 | 3461.46 | 1.05% | | 002627 | 三峡旅游 | 8.66 | 68.56 | -0.13 | -1.48% | 92003 | 8000.42 | 1.28% | | 300859 | 西域旅游 | 36.95 | 82.07 | -0.63 | -1.68% | 29311 | 10859.97 | 1.89% | | 603199 | 九华旅游 | 42.09 | 21.86 | -0.81 | -1.89% | 8733 | 3695.33 | 0.79% | | 600576 | 祥源文旅 | 6.65 | 36.41 | -0.13 | -1.92% | 132956 | 8865.62 | 2.01% | | 000430 | *ST张股 | 7.27 | -10.90 | -0.15 | -2.02% | 51454 | 3767.36 | 1.39% | | 002059 | 云南旅游 | 5.28 | -18.02 | -0.12 | -2.22% | 117931 | 6252.78 | 1.20% | | 002033 | 丽江股份 | 9.57 | 24.98 | -0.23 | -2.35% | 97559 | 9391.15 | 1.78% | | 600706 | 曲江文旅 | 10.81 | 111.81 | -0.26 | -2.35% | 53166 | 5780.9 | 2.09% | | 000978 | 桂林旅游 | 7.09 | -18.91 | -0.18 | -2.48% | 77653 | 5538.22 | 1.66% | | 600054 | 黄山旅游 | 12.91 | 33.20 | -0.33 | -2.49% | 69285 | 9000.02 | 1.35% | | 000610 | 西安旅游 | 10.14 | -9.46 | -0.28 | -2.69% | 83123 | 8462.431 | 3.53% |
|