|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:20下跌家数:3平均涨幅:+2.95%平均换手:10.16%总成交额:127.39亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 6.68 | -85.55 | +0.61 | +10.05% | 1196408 | 76490.07 | 12.17% | | 600706 | 曲江文旅 | 11.87 | 72.41 | +1.08 | +10.01% | 547255 | 62971.85 | 21.54% | | 603686 | 福龙马 | 21.02 | 60.40 | +1.91 | +9.99% | 950791.1 | 194656.4 | 22.89% | | 600749 | 西藏旅游 | 23.96 | 254.62 | +1.58 | +7.06% | 436522 | 101227.1 | 19.23% | | 000610 | 西安旅游 | 15.00 | -14.06 | +0.94 | +6.69% | 606496 | 89055.54 | 25.75% | | 002033 | 丽江股份 | 9.85 | 28.03 | +0.47 | +5.01% | 755268 | 72512.2 | 13.75% | | 603099 | 长白山 | 51.67 | 113.72 | +2.34 | +4.74% | 195932 | 99239.91 | 7.35% | | 300815 | 玉禾田 | 29.16 | 20.44 | +0.96 | +3.40% | 429939 | 126031.9 | 11.01% | | 600593 | 大连圣亚 | 37.09 | -48.57 | +0.86 | +2.37% | 84397 | 31135.57 | 6.55% | | 000978 | 桂林旅游 | 6.98 | -18.42 | +0.15 | +2.20% | 388964 | 26914.76 | 8.31% | | 600054 | 黄山旅游 | 12.62 | 29.70 | +0.27 | +2.19% | 331203 | 41527.82 | 6.45% | | 300859 | 西域旅游 | 50.61 | 114.74 | +1.03 | +2.08% | 182378 | 91608.45 | 11.77% | | 002627 | 三峡旅游 | 7.22 | 41.14 | +0.10 | +1.40% | 807230 | 57107.32 | 11.26% | | 600576 | 祥源文旅 | 8.37 | 49.38 | +0.06 | +0.72% | 292108 | 24320.82 | 4.42% | | 000809 | 和展能源 | 3.25 | -31.48 | +0.02 | +0.62% | 459847 | 15105.27 | 5.58% | | 000888 | 峨眉山A | 14.83 | 34.98 | +0.07 | +0.47% | 376535 | 55415.22 | 7.15% | | 603199 | 九华旅游 | 38.95 | 20.20 | +0.18 | +0.46% | 72919 | 28338.84 | 6.59% | | 002159 | 三特索道 | 16.09 | 21.42 | +0.06 | +0.37% | 62840 | 10102.47 | 4.54% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.02 | +0.37% | 328745 | 17816.58 | 5.29% | | 603136 | 天目湖 | 13.30 | 33.63 | +0.03 | +0.23% | 131175 | 17360.74 | 4.86% | | 001230 | 劲旅环境 | 24.41 | 21.70 | -0.02 | -0.08% | 57150 | 14260.33 | 10.57% | | 002973 | 侨银股份 | 15.31 | 25.89 | -0.11 | -0.71% | 95591 | 14728.89 | 4.29% | | 000430 | ST张家界 | 7.76 | -5.67 | -0.15 | -1.90% | 76001 | 5946.605 | 2.29% |
|