|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:18下跌家数:4平均涨幅:+0.69%平均换手:2.74%总成交额:56.12亿元 更新时间：2025-11-03 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 33.42 | 96.87 | +2.48 | +8.02% | 1074549 | 358108.6 | 25.87% | | 600593 | 大连圣亚 | 55.00 | -64.77 | +3.01 | +5.79% | 87244 | 46980.1 | 6.77% | | 603099 | 长白山 | 53.92 | 98.62 | +1.45 | +2.76% | 90095 | 48406.48 | 3.38% | | 002627 | 三峡旅游 | 5.95 | 47.11 | +0.08 | +1.36% | 69359 | 4098.54 | 0.97% | | 001230 | 劲旅环境 | 23.56 | 20.89 | +0.27 | +1.16% | 8915 | 2098.8 | 1.68% | | 000888 | 峨眉山A | 12.61 | 29.54 | +0.12 | +0.96% | 52712 | 6619.82 | 1.00% | | 300859 | 西域旅游 | 38.99 | 86.60 | +0.36 | +0.93% | 21499 | 8324.71 | 1.39% | | 000430 | ST张家界 | 7.83 | -5.87 | +0.06 | +0.77% | 24018 | 1871.48 | 0.72% | | 002159 | 三特索道 | 15.30 | 21.74 | +0.11 | +0.72% | 11397 | 1738.25 | 0.82% | | 300815 | 玉禾田 | 23.37 | 18.24 | +0.16 | +0.69% | 54737 | 12942.43 | 1.40% | | 002033 | 丽江股份 | 8.78 | 22.92 | +0.06 | +0.69% | 40497 | 3545.1 | 0.74% | | 000610 | 西安旅游 | 12.27 | -11.44 | +0.08 | +0.66% | 24253 | 2969.44 | 1.03% | | 920370 | 新安洁 | 4.81 | -26.10 | +0.03 | +0.63% | 18125 | 876.1756 | 0.69% | | 002059 | 云南旅游 | 5.39 | -18.40 | +0.03 | +0.56% | 69493 | 3740.89 | 0.71% | | 000978 | 桂林旅游 | 6.44 | -17.18 | +0.02 | +0.31% | 33595 | 2161.84 | 0.72% | | 600706 | 曲江文旅 | 10.34 | 106.95 | +0.03 | +0.29% | 21645 | 2236.6 | 0.85% | | 603136 | 天目湖 | 11.45 | 30.18 | +0.02 | +0.17% | 16037 | 1835.9 | 0.59% | | 600749 | 西藏旅游 | 18.87 | 146.66 | +0.01 | +0.05% | 31387 | 5923.2 | 1.38% | | 600054 | 黄山旅游 | 11.31 | 29.09 | 0.00 | 0.00% | 13428 | 1517.02 | 0.26% | | 600576 | 祥源文旅 | 7.23 | 39.59 | 0.00 | 0.00% | 33853 | 2450.99 | 0.51% | | 301175 | 中科环保 | 5.43 | 22.48 | -0.04 | -0.73% | 79776 | 4356.07 | 1.28% | | 603199 | 九华旅游 | 34.77 | 18.06 | -0.43 | -1.22% | 11811 | 4122.53 | 1.07% | | 002973 | 侨银股份 | 15.65 | 32.48 | -0.43 | -2.67% | 18440 | 2921.53 | 0.83% | | 000809 | 和展能源 | 3.40 | -37.69 | -0.19 | -5.29% | 920942 | 31360.28 | 11.17% |
|