|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:18下跌家数:5平均涨幅:+0.60%平均换手:1.45%总成交额:16.76亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 37.81 | -45.09 | +1.00 | +2.72% | 28908 | 10864.39 | 2.24% | | 001230 | 劲旅环境 | 26.63 | 23.62 | +0.49 | +1.87% | 22493 | 6009.79 | 2.86% | | 600706 | 曲江文旅 | 10.93 | 113.05 | +0.18 | +1.67% | 40938 | 4456.53 | 1.61% | | 002059 | 云南旅游 | 5.32 | -18.16 | +0.08 | +1.53% | 77490 | 4104.82 | 0.79% | | 000978 | 桂林旅游 | 7.13 | -19.02 | +0.10 | +1.42% | 61588 | 4368.56 | 1.32% | | 000809 | 和展能源 | 3.45 | -38.24 | +0.04 | +1.17% | 53135 | 1821.54 | 0.64% | | 603099 | 长白山 | 41.07 | 76.72 | +0.44 | +1.08% | 28014 | 11521.79 | 1.05% | | 002627 | 三峡旅游 | 8.69 | 68.80 | +0.09 | +1.05% | 88407 | 7699.56 | 1.23% | | 000610 | 西安旅游 | 10.17 | -9.49 | +0.10 | +0.99% | 50521 | 5113.93 | 2.15% | | 000888 | 峨眉山Ａ | 13.68 | 32.05 | +0.13 | +0.96% | 50080 | 6837.169 | 0.95% | | 603136 | 天目湖 | 12.11 | 31.92 | +0.11 | +0.92% | 21958 | 2652.17 | 0.81% | | 002033 | 丽江股份 | 9.59 | 25.03 | +0.08 | +0.84% | 76972 | 7378.08 | 1.40% | | 000430 | *ST张股 | 7.29 | -10.93 | +0.06 | +0.83% | 21804 | 1586.58 | 0.59% | | 600749 | 西藏旅游 | 16.58 | 128.86 | +0.12 | +0.73% | 17950 | 2972.4 | 0.79% | | 600054 | 黄山旅游 | 13.01 | 33.46 | +0.07 | +0.54% | 60655 | 7913.831 | 1.18% | | 600576 | 祥源文旅 | 6.70 | 36.68 | +0.02 | +0.30% | 84366 | 5644.23 | 1.28% | | 300859 | 西域旅游 | 36.91 | 81.98 | +0.09 | +0.24% | 17814 | 6577.81 | 1.15% | | 603199 | 九华旅游 | 41.67 | 21.64 | +0.10 | +0.24% | 10424 | 4341.41 | 0.94% | | 002973 | 侨银股份 | 14.72 | 30.55 | 0.00 | 0.00% | 26485 | 3918.52 | 0.85% | | 300815 | 玉禾田 | 25.34 | 19.77 | -0.04 | -0.16% | 27805 | 7043.64 | 0.71% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 100730 | 6067.36 | 1.62% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 15296 | 625.9987 | 0.58% | | 603686 | 福龙马 | 23.98 | 69.51 | -0.20 | -0.83% | 154803 | 37305.89 | 3.73% | | 002159 | 三特索道 | 18.15 | 25.79 | -0.56 | -2.99% | 58315 | 10738.57 | 4.21% |
|