|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西藏旅游(600749)公共设施管理业上涨家数:17下跌家数:7平均涨幅:+0.42%平均换手:3.12%总成交额:35.40亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000978 | 桂林旅游 | 6.94 | -18.51 | +0.20 | +2.97% | 112794 | 7742.84 | 2.41% | | 001230 | 劲旅环境 | 21.68 | 19.23 | +0.61 | +2.90% | 10576 | 2262.31 | 1.99% | | 002159 | 三特索道 | 15.53 | 22.07 | +0.38 | +2.51% | 34363 | 5278.39 | 2.48% | | 600576 | 祥源文旅 | 5.82 | 31.87 | +0.11 | +1.93% | 180673 | 10499.69 | 2.74% | | 002033 | 丽江股份 | 9.33 | 24.35 | +0.14 | +1.52% | 121827 | 11292.7 | 2.22% | | 301175 | 中科环保 | 5.61 | 23.23 | +0.08 | +1.45% | 207481 | 11601.01 | 3.34% | | 600749 | 西藏旅游 | 17.10 | 132.90 | +0.24 | +1.42% | 46558 | 7934.51 | 2.05% | | 002973 | 侨银股份 | 13.27 | 27.54 | +0.13 | +0.99% | 9308 | 1229.09 | 0.42% | | 600706 | 曲江文旅 | 12.40 | 128.26 | +0.12 | +0.98% | 488615 | 60435.65 | 19.23% | | 002059 | 云南旅游 | 5.51 | -18.81 | +0.05 | +0.92% | 234926 | 12855.34 | 2.39% | | 002627 | 三峡旅游 | 7.83 | 61.99 | +0.06 | +0.77% | 305546 | 23802.06 | 4.26% | | 000430 | *ST张股 | 7.74 | -5.80 | +0.05 | +0.65% | 17318 | 1337.81 | 0.52% | | 000610 | 西安旅游 | 12.72 | -11.86 | +0.08 | +0.63% | 94421 | 11949.3 | 4.01% | | 000888 | 峨眉山A | 12.99 | 30.43 | +0.07 | +0.54% | 98815 | 12772.91 | 1.88% | | 000809 | 和展能源 | 3.26 | -36.13 | +0.01 | +0.31% | 73618 | 2400.78 | 0.89% | | 600054 | 黄山旅游 | 11.42 | 29.37 | +0.03 | +0.26% | 35467 | 4042.49 | 0.69% | | 603199 | 九华旅游 | 37.09 | 19.26 | +0.06 | +0.16% | 15344 | 5701.07 | 1.39% | | 300815 | 玉禾田 | 21.79 | 17.00 | -0.04 | -0.18% | 24978 | 5451.39 | 0.64% | | 603136 | 天目湖 | 12.64 | 33.31 | -0.04 | -0.32% | 113670 | 14404.13 | 4.21% | | 920370 | 新安洁 | 4.19 | -22.74 | -0.02 | -0.48% | 12473 | 523.4093 | 0.48% | | 300859 | 西域旅游 | 37.71 | 83.76 | -0.31 | -0.82% | 48398 | 18227.46 | 3.12% | | 603686 | 福龙马 | 25.27 | 73.24 | -0.41 | -1.60% | 290065 | 72706.84 | 6.98% | | 603099 | 长白山 | 47.73 | 89.16 | -1.36 | -2.77% | 51983 | 24825.31 | 1.95% | | 600593 | 大连圣亚 | 42.77 | -51.01 | -2.14 | -4.77% | 57881 | 24767.75 | 4.49% |
|