中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST联创(300343)化学原料和化学制品制造业上涨家数:202下跌家数:161平均涨幅:+0.03%平均换手:1.42%总成交额:427.16亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%246037053.87.28%
605183确成股份22.7216.90+1.41+6.62%347217673.3110.84%
300107建新股份9.20444.50+0.52+5.99%64219459820.9718.49%
301292海科新源60.92-74.81+2.70+4.64%10455863434.9612.29%
301555惠柏新材36.7946.04+1.38+3.90%256019402.245.30%
301518长华化学46.2566.72+1.70+3.82%2684412135.825.02%
002246北化股份20.5554.61+0.75+3.79%13470127306.62.45%
688585上纬新材128.23614.42+4.23+3.41%18958.6924255.040.47%
300655晶瑞电材17.77-367.44+0.56+3.25%35342462165.753.31%
688157松井股份38.12147.90+1.14+3.08%12165.114588.9130.78%
688353华盛锂电110.06-120.28+3.11+2.91%33681.0136846.472.11%
300037新宙邦57.7243.89+1.57+2.80%11265664694.032.09%
688350富淼科技32.08609.10+0.86+2.75%24613.097728.4051.72%
300192科德教育20.9452.50+0.54+2.65%5904112285.061.82%
002360同德化工5.89-19.52+0.15+2.61%18747811022.715.72%
300535达威股份22.34-159.52+0.52+2.38%99322186.941.27%
603078江化微24.65104.28+0.57+2.37%10077924626.132.61%
003017大洋生物33.2830.22+0.75+2.31%117533886.021.70%
920159农大科技40.97--+0.91+2.27%86393522.856.00%
002971和远气体32.1494.42+0.69+2.19%179285732.721.11%
603026石大胜华67.07-273.58+1.41+2.15%3591924087.741.77%
300437清水源15.00-94.32+0.30+2.04%511267691.762.91%
301256华融化学16.1086.24+0.32+2.03%7990112819.491.66%
603650彤程新材58.8763.38+1.15+1.99%7687444911.131.25%
688378奥来德38.01461.35+0.74+1.99%19998.897517.6830.83%
300637扬帆新材12.83257.36+0.24+1.91%247603160.561.06%
300055万邦达8.58129.44+0.16+1.90%728876230.971.15%
920489佳先股份17.20-634.77+0.32+1.90%88891527.1761.02%
300740水羊股份24.4863.03+0.45+1.87%8179019878.72.28%
002407多氟多30.47-147.57+0.56+1.87%32036797645.572.96%
300200高盟新材12.0437.25+0.22+1.86%820039853.911.93%
002942新农股份22.1039.74+0.40+1.84%4886210792.563.56%
300886华业香料29.5775.98+0.51+1.75%68762017.511.58%
301286侨源股份54.77108.84+0.89+1.65%117266387.280.73%
301617博苑股份74.6557.05+1.20+1.63%37522781.240.71%
300568星源材质14.46151.00+0.23+1.62%16825824170.131.38%
688727恒坤新材55.88249.15+0.88+1.60%16305.279070.3263.25%
002591恒大高新7.67-84.86+0.12+1.59%560854288.922.51%
603360百傲化学28.7393.92+0.44+1.56%4406812671.70.62%
688716中研股份40.09245.64+0.61+1.55%11141.264454.871.59%
001358兴欣新材30.9059.84+0.47+1.54%94162911.761.85%
300741华宝股份19.09-29.51+0.29+1.54%213694074.090.35%
001207联科科技27.0019.32+0.39+1.47%132033541.90.67%
002629仁智股份6.28747.69+0.09+1.45%1223637687.8312.89%
301108洁雅股份32.4769.37+0.45+1.41%50861646.050.78%
600135乐凯胶片9.66-58.55+0.13+1.36%437014218.160.79%
688359三孚新科76.82-306.13+1.02+1.35%6253.334743.7740.64%
002809红墙股份13.001111.14+0.17+1.33%623248086.014.48%
300174元力股份16.6324.72+0.20+1.22%354355905.330.98%
603810丰山集团16.7397.07+0.20+1.21%82151372.210.50%
001333光华股份25.2024.91+0.30+1.20%54111352.411.23%
301300远翔新材46.5537.73+0.55+1.20%62482890.92.00%
688602康鹏科技8.57-123.18+0.10+1.18%27667.642363.261.07%
301037保立佳16.30-30.96+0.19+1.18%5810941.550.85%
601026道生天合19.7861.96+0.23+1.18%163243226.31.52%
688625呈和科技70.5547.43+0.82+1.18%20884.6414834.221.11%
920527夜光明18.2152.62+0.21+1.17%2881523.52590.79%
603822ST嘉澳103.06-31.37+1.18+1.16%21642205.70.28%
301076新瀚新材43.70116.30+0.50+1.16%112224890.611.02%
603285键邦股份36.3143.14+0.41+1.14%100383594.131.61%
688199久日新材27.56-165.11+0.31+1.14%14808.474069.9380.92%
603790雅运股份24.0880.41+0.27+1.13%263266283.181.38%
301429森泰股份21.5449.18+0.24+1.13%55851197.291.27%
603065宿迁联盛8.99103.11+0.10+1.12%336103018.191.71%
300132青松股份8.1431.50+0.09+1.12%308092497.550.61%
603217元利科技25.4626.15+0.28+1.11%60821540.90.29%
300236上海新阳79.6797.12+0.87+1.10%3240525726.941.16%
301216万凯新材22.27-99.85+0.24+1.09%376868391.360.69%
301487盟固利24.24-154.22+0.26+1.08%7260017613.382.66%
603585苏利股份20.6432.20+0.22+1.08%104322140.360.57%
603683晶华新材24.57111.29+0.26+1.07%6684416513.862.33%
002632道明光学12.5138.02+0.13+1.05%481246008.920.83%
920957汉维科技12.91278.48+0.13+1.02%2208285.35120.52%
688758赛分科技20.1067.57+0.20+1.01%32976.056627.6241.11%
300054鼎龙股份46.4566.29+0.46+1.00%7987536677.321.08%
300429强力新材15.22-45.32+0.15+1.00%594098985.711.49%
002643万润股份17.2562.20+0.17+1.00%8534314634.970.94%
603968醋化股份16.29-97.43+0.16+0.99%14863323840.657.27%
920015锦华新材52.1534.42+0.50+0.97%55502883.8011.47%
301065本立科技24.1836.65+0.23+0.96%67691630.830.78%
002748世龙实业12.6770.54+0.12+0.96%272843464.541.14%
688116天奈科技47.6066.17+0.45+0.95%30940.9114712.910.84%
002802洪汇新材13.9555.57+0.13+0.94%133711854.350.74%
688275万润新能83.77-16.92+0.78+0.94%14222.8611937.541.68%
603010万盛股份11.98203.70+0.11+0.93%417314987.330.71%
605566福莱蒽特31.41136.81+0.28+0.90%84822664.290.64%
600610中毅达11.47266.52+0.10+0.88%17889120586.592.52%
301349信德新材47.07256.82+0.41+0.88%65903109.281.35%
002037保利联合9.19-2313.19+0.08+0.88%248452282.870.51%
300387富邦科技9.2032.32+0.08+0.88%268592467.40.93%
688129东来技术23.4131.91+0.20+0.86%5476.4091276.1530.45%
300727润禾材料36.5854.17+0.30+0.83%160095833.110.99%
300522世名科技12.50784.60+0.10+0.81%93871170.660.36%
002440闰土股份15.0758.90+0.12+0.80%60126391369.476.35%
300537广信材料25.31-88.69+0.20+0.80%317798010.972.09%
300343ST联创6.34122.98+0.05+0.79%507553216.640.48%
002917金奥博14.2633.21+0.11+0.78%157192244.830.60%
603906龙蟠科技18.23-28.18+0.14+0.77%334256087.60.59%
603395红四方30.06287.79+0.23+0.77%57941740.40.89%
000985大庆华科21.07-878.58+0.16+0.77%69901468.40.54%
603938三孚股份26.48130.93+0.20+0.76%4953713079.441.29%
603948建业股份28.7721.40+0.21+0.74%98602830.610.61%
300610晨化股份12.4538.23+0.09+0.73%1163514440.72%
301585蓝宇股份31.8750.30+0.23+0.73%2816893.10.41%
603378亚士创能7.14-4.92+0.05+0.71%337292416.230.79%
301059金三江14.3348.03+0.10+0.70%225713231.631.09%
688356键凯科技98.93158.28+0.69+0.70%2536.562502.310.42%
000691*ST亚太8.63-34.26+0.06+0.70%468684023.621.45%
001218丽臣实业25.9125.22+0.18+0.70%68981783.150.74%
002669康达新材14.41-51.05+0.10+0.70%311854470.011.03%
603928兴业股份16.0253.83+0.11+0.69%111801787.080.43%
002584西陇科学8.76-79.80+0.06+0.69%632125543.171.35%
603722阿科力38.97-130.16+0.26+0.67%2448951.560.26%
002741光华科技21.00-80.49+0.14+0.67%352757403.740.83%
002453华软科技6.13-15.57+0.04+0.66%362202215.750.59%
002476宝莫股份6.2754.13+0.04+0.64%539433384.290.88%
002409雅克科技91.9347.61+0.58+0.63%5093946676.981.60%
600319亚星化学8.09-21.99+0.05+0.62%144651167.580.37%
300082奥克股份9.82-206.88+0.06+0.61%281532770.610.42%
605008长鸿高科13.201106.99+0.08+0.61%4951651.680.08%
300121阳谷华泰13.2835.41+0.08+0.61%253993372.280.59%
301209联合化学102.50192.09+0.61+0.60%68296966.040.71%
920866绿亨科技8.4840.94+0.05+0.59%3766319.36570.40%
002758浙农股份10.3112.22+0.06+0.59%230372378.250.44%
601208东材科技28.28125.42+0.16+0.57%18972453220.061.88%
000953河化股份7.29337.97+0.04+0.55%198821444.070.54%
002805丰元股份16.45-7.59+0.09+0.55%227163745.250.82%
002496*ST辉丰1.83-17.28+0.01+0.55%863001579.730.78%
301393昊帆生物53.2942.02+0.29+0.55%1668885.940.40%
920123芭薇股份15.0736.73+0.08+0.53%2673402.90940.42%
002666德联集团5.6663.35+0.03+0.53%465932633.320.93%
603330天洋新材7.56-16.82+0.04+0.53%227821723.750.53%
300109新开源19.2639.08+0.10+0.52%330386386.460.73%
603605珀莱雅73.6818.48+0.38+0.52%135419921.950.34%
600165ST宁科3.88-20.20+0.02+0.52%22040853.460.30%
688639华恒生物34.9446.67+0.18+0.52%13785.844826.9050.55%
603062麦加芯彩51.4323.51+0.26+0.51%40042073.861.08%
300856科思股份13.9752.64+0.07+0.50%1338218650.29%
002250联化科技17.9941.89+0.09+0.50%7705613782.850.86%
603041美思德13.3777.33+0.06+0.45%76871026.740.42%
301618长联科技51.3097.00+0.23+0.45%1934991.680.58%
920016中草香料20.2876.80+0.09+0.45%1972399.45280.58%
301212联盛化学30.04200.88+0.13+0.43%2665798.840.28%
300243瑞丰高材11.59293.78+0.05+0.43%159201840.490.82%
300405科隆股份7.06-34.16+0.03+0.43%382262697.661.75%
301395仁信新材14.4867.21+0.06+0.42%79181149.810.62%
002215诺普信12.0818.05+0.05+0.42%10619312846.781.32%
688357建龙微纳33.9239.03+0.14+0.41%4027.441355.5710.40%
300596利安隆47.4821.61+0.19+0.40%114115392.990.51%
301220亚香股份37.6332.26+0.15+0.40%34541300.210.44%
603276恒兴新材18.3593.40+0.07+0.38%68381255.770.90%
300955嘉亨家化36.75-66.85+0.14+0.38%71962649.110.71%
002637赞宇科技13.9239.58+0.05+0.36%246343426.210.56%
600078澄星股份11.24-73.86+0.04+0.36%9361210525.541.41%
603639海利尔14.1525.58+0.05+0.35%88931256.780.26%
001231农心科技25.5339.50+0.09+0.35%120933091.332.42%
301069凯盛新材25.0695.04+0.08+0.32%274546896.720.64%
000920沃顿科技12.7224.86+0.04+0.32%191362426.320.40%
920519万德股份12.7869.75+0.04+0.31%1450185.03810.23%
301100风光股份20.30-66.84+0.06+0.30%4484910.770.51%
002211ST宏达3.61-49.34+0.01+0.28%12668456.510.29%
002057中钢天源10.8734.61+0.03+0.28%622596716.840.83%
300214日科化学7.41-291.61+0.02+0.27%363432707.410.78%
920832齐鲁华信7.45471.58+0.02+0.27%3551263.78920.29%
002919名臣健康26.43-938.15+0.07+0.27%164994360.380.62%
920819颖泰生物3.92-12.05+0.01+0.26%17052666.42610.14%
688571杭华股份7.9529.65+0.02+0.25%10526.06837.0890.25%
603931格林达32.6050.98+0.08+0.25%80982642.840.41%
301238瑞泰新材20.96290.36+0.05+0.24%228784788.560.31%
000881中广核技8.42-24.15+0.02+0.24%503454253.160.56%
300665飞鹿股份8.48-13.31+0.02+0.24%457953900.992.10%
603227雪峰科技8.6020.03+0.02+0.23%300352584.640.28%
002749国光股份13.4816.75+0.03+0.22%5092685.330.11%
600500中化国际4.51-4.43+0.01+0.22%22676810248.510.63%
603213镇洋发展13.9566.72+0.03+0.22%131571838.680.30%
003002壶化股份27.0429.72+0.05+0.19%76622071.210.42%
688690纳微科技27.9275.87+0.05+0.18%9250.262576.450.23%
301077星华新材30.0534.07+0.05+0.17%66932007.010.70%
603879永悦科技6.18-15.75+0.01+0.16%414492556.761.15%
002391长青股份6.32-36.82+0.01+0.16%272731724.250.59%
603681永冠新材20.9327.05+0.03+0.14%177143700.890.93%
301373凌玮科技36.1327.47+0.05+0.14%67042415.821.64%
920974凯大催化8.4845.04+0.01+0.12%9319789.25460.73%
603823百合花17.1942.69+0.02+0.12%186283209.030.45%
003042中农联合18.14-23.24+0.02+0.11%159522899.41.25%
002783凯龙股份9.9529.01+0.01+0.10%249862483.130.54%
002054德美化工10.7858.17+0.01+0.09%36703839426.679.55%
002915中欣氟材23.08-55.76+0.02+0.09%193844481.610.67%
301149隆华新材12.1738.76+0.01+0.08%448025474.841.72%
001328登康口腔42.0640.43+0.03+0.07%1710719.610.37%
603977国泰集团14.6359.71+0.01+0.07%538887883.370.87%
603382海阳科技30.6540.32+0.02+0.07%1722528.20.48%
300721怡达股份16.03-27.90+0.01+0.06%498168025.853.60%
920261一诺威16.5121.05+0.01+0.06%6019993.28410.35%
300848美瑞新材16.9284.88+0.01+0.06%143302424.220.57%
603310巍华新材17.3233.55+0.01+0.06%5251908.90.28%
300481濮阳惠成17.4933.98+0.01+0.06%239904186.490.83%
301092争光股份36.8747.37+0.02+0.05%37041363.040.61%
600315上海家化21.23-24.17+0.01+0.05%144363060.30.21%
603004鼎龙科技24.8732.93+0.01+0.04%113822825.791.93%
002827高争民爆36.4061.74+0.01+0.03%85273107.90.31%
603120肯特催化42.3442.99+0.01+0.02%613225892.71%
002004华邦健康5.46-77.690.000.00%928165066.430.49%
300019硅宝科技21.3027.170.000.00%155683314.190.46%
002326永太科技--------------
300072海新能科4.55-40.640.000.00%728653323.370.31%
300135宝利国际4.02712.620.000.00%502702021.460.55%
603086先达股份8.2221.820.000.00%185721529.570.43%
603110东方材料17.10772.750.000.00%191103292.710.95%
002909集泰股份7.445390.900.000.00%350762612.130.92%
920402硅烷科技10.25-67.160.000.00%147301512.9090.54%
300910瑞丰新材58.0821.570.000.00%65043765.820.31%
601065江盐集团8.5218.270.000.00%200831712.290.48%
300684中石科技58.3954.48-0.01-0.02%6300436639.253.08%
301118恒光股份26.19-326.48-0.01-0.04%76021992.10.72%
301371敷尔佳25.1627.70-0.01-0.04%59831505.660.77%
301190善水科技23.6772.72-0.01-0.04%79031876.590.50%
002136安纳达12.88-36.47-0.01-0.08%198702559.860.93%
300041回天新材12.4144.89-0.01-0.08%399984944.880.74%
001255博菲电气40.45438.38-0.04-0.10%87133515.021.23%
300801泰和科技29.7851.79-0.03-0.10%130543896.140.95%
920471美邦科技16.65-51.15-0.02-0.12%162232700.9213.06%
603193润本股份23.5831.25-0.03-0.13%3617853.940.35%
605399晨光新材15.07-122.86-0.02-0.13%191852877.920.62%
002094青岛金王7.50136.62-0.01-0.13%935817037.1691.36%
002096易普力14.1321.04-0.02-0.14%221323122.770.18%
300575中旗股份6.75-21.01-0.01-0.15%500593385.691.46%
300834星辉环材25.1974.22-0.04-0.16%72021815.250.37%
600249两面针5.90157.74-0.01-0.17%305121803.180.55%
001369双欣环保14.8832.24-0.03-0.20%218643256.61.09%
002319乐通股份14.64-1624.35-0.03-0.20%257443788.851.29%
600800渤海化学4.34-7.14-0.01-0.23%662832888.610.60%
000990诚志股份8.6791.05-0.02-0.23%755656523.520.62%
688550瑞联新材47.0523.56-0.11-0.23%8635.964057.8580.50%
600389江山股份25.6623.11-0.06-0.23%243826264.240.57%
600230沧州大化20.11153.80-0.05-0.25%5889811833.441.42%
301283聚胶股份48.8525.68-0.13-0.27%47722330.961.04%
600731湖南海利7.4915.92-0.02-0.27%277222080.120.51%
605166聚合顺11.0016.78-0.03-0.27%123151356.620.39%
603172万丰股份24.4958.36-0.07-0.29%377199363.447.53%
002125湘潭电化13.7938.04-0.04-0.29%357834941.240.57%
002497雅化集团27.2772.01-0.08-0.29%15493041950.51.46%
920033康普化学17.0253.05-0.05-0.29%3150537.13990.38%
603125常青科技20.2054.17-0.06-0.30%6349512957.646.27%
300957贝泰妮47.5955.97-0.16-0.34%2628412563.610.62%
000510新金路17.49-106.19-0.06-0.34%33117658004.055.46%
003022联泓新科20.5294.99-0.08-0.39%280125747.320.21%
002753永东股份7.6241.79-0.03-0.39%190161452.070.78%
301090华润材料7.60-27.18-0.03-0.39%277342107.910.19%
300487蓝晓科技69.8142.18-0.28-0.40%126338821.620.41%
688106金宏气体22.25100.48-0.09-0.40%29589.346545.7470.61%
000818航锦科技24.21-15.90-0.10-0.41%35153885848.915.34%
002312川发龙蟒11.7440.67-0.05-0.42%10641312513.040.56%
000731四川美丰6.8750.23-0.03-0.43%283341948.50.52%
301665泰禾股份29.7428.67-0.13-0.44%56171669.621.47%
603630拉芳家化19.94-6318.36-0.09-0.45%108872175.460.48%
000930中粮科技6.59129.17-0.03-0.45%886205815.240.48%
000707双环科技6.58-45.27-0.03-0.45%259411708.830.56%
601568北元集团4.3283.79-0.02-0.46%1364285877.750.34%
000565渝三峡Ａ8.38623.87-0.04-0.48%462973898.231.07%
603188亚邦股份5.83-14.47-0.03-0.51%1514708853.752.66%
600423柳化股份3.84500.50-0.02-0.52%327671266.20.41%
920304迪尔化工13.4337.96-0.07-0.52%127941725.0790.94%
002361神剑股份13.18360.56-0.07-0.53%768730103729.59.50%
002513蓝丰生化7.26-18.85-0.04-0.55%408182977.741.41%
300641正丹股份19.8910.05-0.11-0.55%239464768.320.46%
002469三维化学8.9421.47-0.05-0.56%287182569.360.46%
002986宇新股份13.42-261.60-0.08-0.59%334724508.41.11%
605589圣泉集团31.8325.74-0.19-0.59%5025615976.120.60%
605366宏柏新材8.19-59.64-0.05-0.61%12741310309.871.96%
300796贝斯美9.69-876.38-0.06-0.62%187401824.030.52%
600691潞化科技3.12-11.28-0.02-0.64%787302466.890.33%
600844金煤科技3.11-15.99-0.02-0.64%570941784.570.69%
603155新亚强18.6062.38-0.12-0.64%8298115155.022.63%
002588史丹利10.7312.65-0.07-0.65%410914405.340.48%
688267中触媒28.9924.93-0.19-0.65%8128.72358.7760.46%
002226江南化工6.0819.99-0.04-0.65%793864845.690.30%
688269凯立新材41.8148.94-0.29-0.69%6398.612672.4530.49%
603181皇马科技16.8222.02-0.12-0.71%468067835.990.80%
601678滨化股份5.3549.49-0.04-0.74%27904714958.771.37%
300821东岳硅材12.02-497.86-0.09-0.74%625557530.950.52%
603983丸美生物31.5336.47-0.24-0.76%68502166.130.17%
603260合盛硅业48.45-1617.80-0.37-0.76%2067110035.610.17%
605020永和股份28.5925.44-0.22-0.76%343989843.940.68%
600746江苏索普7.6968.28-0.06-0.77%199681536.410.17%
600352浙江龙盛16.5826.01-0.13-0.78%40369066986.051.24%
000792盐湖股份33.7429.63-0.27-0.79%22321575199.240.42%
000902新洋丰16.8613.43-0.14-0.82%273794612.110.24%
000635英力特9.63-7.71-0.08-0.82%291372814.160.96%
300891惠云钛业9.43-197.89-0.08-0.84%247732349.830.75%
000912泸天化4.62-908.13-0.04-0.86%502172326.150.32%
603255鼎际得32.25-314.58-0.29-0.89%2590837.880.43%
002734利民股份19.9222.56-0.18-0.90%8330816585.491.92%
600378昊华科技36.2432.61-0.34-0.93%211467683.860.20%
600623华谊集团9.2831.95-0.09-0.96%636715917.180.34%
002092中泰化学7.18-23.02-0.07-0.97%28496220602.511.11%
600160巨化股份39.4226.88-0.39-0.98%6867027032.450.25%
600367红星发展18.7946.13-0.19-1.00%507809532.521.58%
002386天原股份5.89-23.18-0.06-1.01%974055754.830.75%
002398垒知集团5.8179.70-0.06-1.02%886375176.831.56%
300398飞凯材料28.9249.44-0.30-1.03%16708548127.922.96%
300804广康生化45.3973.28-0.48-1.05%2462911252.998.96%
600470六国化工6.56-15.52-0.07-1.06%783255159.281.50%
002170芭田股份13.1214.24-0.14-1.06%12967617021.581.65%
600223福瑞达7.3434.85-0.08-1.08%546484021.280.54%
603379三美股份68.0422.97-0.75-1.09%4057027454.040.66%
600273嘉化能源11.6615.22-0.13-1.10%766108921.070.56%
300261雅本化学6.97-32.30-0.08-1.13%718745052.260.76%
000408藏格矿业84.3538.25-0.98-1.15%4611838965.420.29%
600596新安股份12.69-1726.69-0.15-1.17%728139246.970.54%
603867新化股份31.8029.85-0.38-1.18%3773812177.691.75%
600328中盐化工8.964974.13-0.11-1.21%946348488.780.65%
002442龙星科技6.4435.63-0.08-1.23%293311903.260.60%
603916苏博特12.8549.18-0.16-1.23%554797180.051.32%
600141兴发集团38.3026.64-0.48-1.24%6171423701.030.55%
002274华昌化工6.20-345.62-0.08-1.27%738574601.690.79%
688737中自科技27.83-85.17-0.36-1.28%8750.222434.6150.73%
002538司尔特6.7426.55-0.09-1.32%757955130.520.89%
002895川恒股份38.9318.94-0.52-1.32%245479584.080.41%
002539云图控股14.9022.21-0.20-1.32%533067940.910.60%
000422湖北宜化15.6442.79-0.21-1.32%10995317178.541.04%
300505川金诺27.6320.52-0.38-1.36%5081214016.592.34%
002068黑猫股份9.27-51.89-0.13-1.38%510394756.960.69%
300225*ST金泰4.9284.20-0.07-1.40%485662389.741.03%
002109兴化股份4.19-10.83-0.06-1.41%492462082.360.39%
600935华塑股份2.75-29.33-0.04-1.43%1515314190.110.43%
002165红宝丽11.62171.34-0.17-1.44%53162362440.547.31%
600096云天化36.1311.68-0.53-1.45%11405541161.80.63%
301036双乐股份33.3145.55-0.49-1.45%116483906.031.65%
600714金瑞矿业15.4278.43-0.23-1.47%370355718.921.29%
002258利尔化学16.2127.92-0.25-1.52%573219321.680.72%
000683博源化工8.4229.29-0.13-1.52%1158419813.6890.35%
002145钛能化学5.0244.09-0.08-1.57%27973014065.50.75%
300758七彩化学16.8187.41-0.27-1.58%7452512597.292.03%
000525红太阳6.1489.09-0.10-1.60%22828714132.992.05%
603077和邦生物2.41-220.00-0.04-1.63%83159020106.040.94%
300798锦鸡股份9.48-241.62-0.16-1.66%20474219626.215.37%
600727鲁北化工7.5659.43-0.13-1.69%636264829.161.20%
002408齐翔腾达5.79-53.00-0.10-1.70%1138156605.380.41%
301035润丰股份82.1823.11-1.42-1.70%50644147.510.18%
000545金浦钛业2.86-6.68-0.05-1.72%1646744742.241.67%
603599广信股份14.6718.42-0.27-1.81%10405415288.931.14%
601216君正集团5.7614.46-0.11-1.87%37281221596.010.44%
002648卫星化学22.5012.36-0.43-1.88%21448248191.170.64%
600618氯碱化工15.1822.12-0.30-1.94%7782111880.261.04%
600486扬农化工72.0323.70-1.45-1.97%1561611308.110.39%
600426华鲁恒升35.7423.51-0.75-2.06%6973624998.910.33%
603281江瀚新材32.5426.00-0.69-2.08%99933254.380.27%
002545东方铁塔25.8534.73-0.55-2.08%6026515565.960.53%
000830鲁西化工17.5222.59-0.38-2.12%9506116704.550.50%
000553安道麦A5.88-9.21-0.13-2.16%480042850.730.22%
603192汇得科技27.1330.84-0.62-2.23%160284375.451.15%
600075新疆天业6.40166.75-0.15-2.29%1246368056.570.73%
600309万华化学85.8424.22-2.16-2.45%132132113792.60.42%
000893亚钾国际55.2028.41-1.39-2.46%3176217615.290.39%
000301东方盛虹12.67-111.48-0.32-2.46%10491813353.020.16%
300067安诺其5.54-118.51-0.14-2.46%45013525544.784.80%
600955维远股份19.75-51.56-0.50-2.47%226294489.710.41%
002470金正大2.14-46.90-0.06-2.73%96035020859.712.92%
600409三友化工7.7470.71-0.23-2.89%15621512143.840.76%
002601龙佰集团21.5840.22-0.68-3.05%8012217434.60.40%
002810山东赫达19.3841.50-0.62-3.10%7564914836.492.34%
002759天际股份38.33-15.09-1.23-3.11%736418274291.914.70%
300285国瓷材料31.2650.93-1.01-3.13%11766037108.41.40%
603737三棵树55.0561.06-1.80-3.17%125216953.620.17%
000822山东海化6.29-10.65-0.23-3.53%27578817554.883.08%
603067振华股份36.1749.58-1.33-3.55%8330130260.361.17%
600989宝丰能源23.1115.76-0.88-3.67%27121463386.970.37%
002455百川股份13.54746.93-0.56-3.97%755868104764.414.56%
600722金牛化工8.93122.26-0.38-4.08%47006142459.396.91%
300927江天化学32.5217.26-1.44-4.24%7574324471.085.38%
001217华尔泰14.67165.29-0.88-5.66%18486727480.215.63%
600370三房巷2.46-14.46-0.20-7.52%72511818301.321.86%
603980吉华集团7.9495.02-0.70-8.10%61182349447.549.04%

转至ST联创（300343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。