中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST联创(300343)化学原料和化学制品制造业上涨家数:234下跌家数:122平均涨幅:+0.35%平均换手:1.09%总成交额:329.22亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%230956621.466.83%
300107建新股份9.35451.74+0.67+7.72%57782453818.0116.64%
301292海科新源62.23-76.42+4.01+6.89%8563751872.610.07%
688585上纬新材128.88617.54+4.88+3.94%16355.8920913.020.41%
603026石大胜华68.11-277.83+2.45+3.73%2642617680.751.30%
301555惠柏新材36.7345.96+1.32+3.73%217057971.494.49%
002360同德化工5.94-19.69+0.20+3.48%1510938858.484.61%
605183确成股份22.0316.39+0.72+3.38%144363134.550.35%
688353华盛锂电110.46-120.71+3.51+3.28%25656.6228007.011.61%
300037新宙邦57.9844.09+1.83+3.26%9329553538.181.73%
300437清水源15.14-95.20+0.44+2.99%406716119.342.31%
301256华融化学16.2587.04+0.47+2.98%6528910461.371.36%
300655晶瑞电材17.71-366.20+0.50+2.91%27350748020.042.56%
920159农大科技41.19--+1.13+2.82%69592831.8924.83%
002629仁智股份6.36757.21+0.17+2.75%970146079.062.29%
002407多氟多30.73-148.83+0.82+2.74%24192973686.242.24%
603650彤程新材59.2063.74+1.48+2.56%5921034513.080.96%
003017大洋生物33.3530.28+0.82+2.52%83132741.751.20%
300740水羊股份24.6363.42+0.60+2.50%5598113557.781.56%
688378奥来德38.14462.93+0.87+2.33%15894.555959.0610.66%
300192科德教育20.8652.30+0.46+2.25%441099167.541.36%
300200高盟新材12.0837.37+0.26+2.20%597727170.221.41%
920489佳先股份17.25-636.62+0.37+2.19%67311155.5870.78%
688716中研股份40.33247.11+0.85+2.15%7846.433131.2111.12%
300055万邦达8.60129.75+0.18+2.14%591335053.480.93%
002591恒大高新7.71-85.31+0.16+2.12%398943045.531.78%
600135乐凯胶片9.73-58.98+0.20+2.10%351083384.110.63%
688275万润新能84.72-17.11+1.73+2.08%11667.589792.991.38%
001358兴欣新材31.0660.15+0.63+2.07%71702214.771.41%
603360百傲化学28.8794.38+0.58+2.05%3726010710.780.53%
688727恒坤新材56.11250.18+1.11+2.02%12343.746852.9182.46%
603078江化微24.55103.86+0.47+1.95%6883916756.431.79%
300741华宝股份19.16-29.62+0.36+1.91%168623211.990.27%
300637扬帆新材12.83257.36+0.24+1.91%196662507.830.84%
002809红墙股份13.071117.13+0.24+1.87%485656293.533.49%
300174元力股份16.7324.87+0.30+1.83%282504705.090.78%
301349信德新材47.49259.11+0.83+1.78%52102457.381.07%
600610中毅达11.57268.84+0.20+1.76%14494416671.952.05%
002971和远气体31.9993.98+0.54+1.72%122913921.40.76%
603938三孚股份26.73132.17+0.45+1.71%319328384.130.83%
002246北化股份20.1353.49+0.33+1.67%6640613321.741.21%
300665飞鹿股份8.60-13.50+0.14+1.65%353773012.041.62%
920957汉维科技12.99280.21+0.21+1.64%1255161.76930.29%
688350富淼科技31.72602.27+0.50+1.60%17135.765327.0221.19%
603810丰山集团16.7997.42+0.26+1.57%60721012.880.37%
001207联科科技27.0219.33+0.41+1.54%95492556.220.48%
300236上海新阳80.0197.54+1.21+1.54%2431819289.120.87%
601026道生天合19.8462.15+0.29+1.48%134312653.451.25%
603330天洋新材7.63-16.97+0.11+1.46%176921337.860.41%
301518长华化学45.2065.21+0.65+1.46%196698859.323.68%
300886华业香料29.4875.75+0.42+1.45%42001227.960.96%
002476宝莫股份6.3254.56+0.09+1.44%440432761.740.72%
002748世龙实业12.7370.87+0.18+1.43%219862790.910.92%
301037保立佳16.34-31.04+0.23+1.43%4477724.270.66%
603378亚士创能7.19-4.95+0.10+1.41%295732118.810.69%
688758赛分科技20.1867.84+0.28+1.41%23027.494628.710.77%
603585苏利股份20.7032.30+0.28+1.37%75501544.930.41%
002805丰元股份16.58-7.65+0.22+1.34%173212854.960.62%
300568星源材质14.42150.59+0.19+1.34%12518517966.71.03%
300082奥克股份9.89-208.36+0.13+1.33%215052116.020.32%
688602康鹏科技8.58-123.32+0.11+1.30%21227.921811.9550.82%
301487盟固利24.29-154.54+0.31+1.29%5556413485.232.04%
300343ST联创6.37123.56+0.08+1.27%406052572.520.38%
605566福莱蒽特31.52137.29+0.39+1.25%66342083.580.50%
002741光华科技21.12-80.95+0.26+1.25%268785637.240.63%
600319亚星化学8.14-22.12+0.10+1.24%10373835.990.27%
603065宿迁联盛9.00103.23+0.11+1.24%283482544.721.44%
002250联化科技18.1242.19+0.22+1.23%515439169.6090.58%
300121阳谷华泰13.3635.63+0.16+1.21%207842757.730.48%
002632道明光学12.5338.09+0.15+1.21%315203928.530.54%
300522世名科技12.55787.74+0.15+1.21%6728838.050.26%
300955嘉亨家化37.05-67.39+0.44+1.20%63492337.150.63%
301286侨源股份54.52108.35+0.64+1.19%104205673.290.65%
300721怡达股份16.21-28.21+0.19+1.19%406856559.092.94%
600078澄星股份11.33-74.45+0.13+1.16%751978452.3511.13%
002584西陇科学8.80-80.16+0.10+1.15%461854047.010.99%
300109新开源19.3839.33+0.22+1.15%232984502.580.52%
300535达威股份22.07-157.59+0.25+1.15%51661129.890.66%
688157松井股份37.40145.10+0.42+1.14%4576.881700.2430.29%
301300远翔新材46.5237.70+0.52+1.13%50142316.91.61%
301108洁雅股份32.3869.18+0.36+1.12%37581215.030.58%
688625呈和科技70.5147.40+0.78+1.12%15571.4711097.330.83%
688199久日新材27.55-165.05+0.30+1.10%12341.563390.3560.77%
002496*ST辉丰1.84-17.38+0.02+1.10%53946985.820.48%
300387富邦科技9.2232.39+0.10+1.10%182581674.840.63%
301216万凯新材22.27-99.85+0.24+1.09%307936851.720.56%
301076新瀚新材43.67116.22+0.47+1.09%83673641.570.76%
300214日科化学7.47-293.97+0.08+1.08%285602127.740.61%
002758浙农股份10.3612.28+0.11+1.07%156251610.470.30%
603928兴业股份16.0854.03+0.17+1.07%85571366.080.33%
301395仁信新材14.5767.63+0.15+1.04%6090884.530.48%
920527夜光明18.1852.53+0.18+1.00%986178.44370.27%
688116天奈科技47.6266.19+0.47+1.00%24532.4111661.270.67%
300537广信材料25.36-88.87+0.25+1.00%228955765.531.51%
603906龙蟠科技18.27-28.24+0.18+1.00%258654709.190.46%
300132青松股份8.1331.46+0.08+0.99%170351377.010.34%
688129东来技术23.4431.95+0.23+0.99%2603.07605.0280.22%
301100风光股份20.44-67.30+0.20+0.99%3056619.950.35%
002037保利联合9.20-2315.71+0.09+0.99%186191710.070.38%
301059金三江14.3748.17+0.14+0.98%170552439.460.83%
002361神剑股份13.38366.03+0.13+0.98%60192481606.487.44%
300727润禾材料36.6354.25+0.35+0.96%128394673.710.79%
000985大庆华科21.11-880.25+0.20+0.96%4535950.460.35%
001231农心科技25.6839.73+0.24+0.94%94782420.641.90%
301429森泰股份21.5049.09+0.20+0.94%3288704.090.75%
603823百合花17.3343.04+0.16+0.93%137122361.610.33%
603276恒兴新材18.4593.91+0.17+0.93%55631021.020.74%
002917金奥博14.2833.25+0.13+0.92%124301775.720.48%
603948建业股份28.8221.44+0.26+0.91%60781737.750.37%
002669康达新材14.44-51.15+0.13+0.91%244773502.460.81%
001218丽臣实业25.9625.27+0.23+0.89%50431301.860.54%
301069凯盛新材25.2095.57+0.22+0.88%201505063.210.47%
920015锦华新材52.1034.39+0.45+0.87%44292298.3111.17%
603683晶华新材24.52111.06+0.21+0.86%6207515343.182.16%
300429强力新材15.20-45.26+0.13+0.86%445326727.151.12%
300405科隆股份7.09-34.30+0.06+0.85%284352005.111.30%
301065本立科技24.1536.60+0.20+0.84%48261161.70.56%
002453华软科技6.14-15.60+0.05+0.82%258741581.170.42%
603110东方材料17.24779.08+0.14+0.82%148732566.020.74%
603681永冠新材21.0727.23+0.17+0.81%131702746.240.69%
688639华恒生物35.0446.80+0.28+0.81%10968.093841.6470.44%
001333光华股份25.1024.81+0.20+0.80%2955736.460.67%
301212联盛化学30.15201.62+0.24+0.80%2066618.570.22%
301220亚香股份37.7832.39+0.30+0.80%2324874.330.30%
002802洪汇新材13.9355.49+0.11+0.80%87841215.340.49%
002942新农股份21.8739.33+0.17+0.78%427509446.13.12%
603062麦加芯彩51.5723.58+0.40+0.78%34101767.840.92%
300243瑞丰高材11.63294.79+0.09+0.78%118131364.190.61%
603172万丰股份24.7558.98+0.19+0.77%311267739.026.22%
603931格林达32.7751.25+0.25+0.77%61782015.880.31%
603010万盛股份11.96203.36+0.09+0.76%341604084.460.58%
603217元利科技25.3726.06+0.19+0.75%43711105.50.21%
603722阿科力39.00-130.26+0.29+0.75%1841715.10.19%
002440闰土股份15.0658.86+0.11+0.74%50930277490.225.38%
300610晨化股份12.4538.23+0.09+0.73%85811064.390.53%
301617博苑股份73.9856.54+0.53+0.72%20451512.180.39%
002919名臣健康26.55-942.41+0.19+0.72%130003436.380.49%
000881中广核技8.46-24.26+0.06+0.71%402973405.090.45%
603790雅运股份23.9880.08+0.17+0.71%188354478.390.98%
002666德联集团5.6763.46+0.04+0.71%341121926.620.68%
000920沃顿科技12.7724.96+0.09+0.71%153381942.240.32%
603395红四方30.04287.60+0.21+0.70%43321300.850.67%
600800渤海化学4.38-7.21+0.03+0.69%488752130.930.44%
002092中泰化学7.30-23.41+0.05+0.69%21767815732.410.85%
603188亚邦股份5.90-14.64+0.04+0.68%1203527034.6892.11%
002409雅克科技91.9747.63+0.62+0.68%4026536866.311.26%
603041美思德13.4077.51+0.09+0.68%5481731.210.30%
920123芭薇股份15.0936.78+0.10+0.67%1626245.07120.26%
600500中化国际4.53-4.45+0.03+0.67%1811628195.150.50%
300848美瑞新材17.0285.38+0.11+0.65%108861839.490.43%
301118恒光股份26.37-328.73+0.17+0.65%58831540.20.56%
603879永悦科技6.21-15.83+0.04+0.65%3333320540.93%
002643万润股份17.1961.98+0.11+0.64%6402810969.420.70%
301585蓝宇股份31.8450.25+0.20+0.63%2166686.080.32%
688571杭华股份7.9829.76+0.05+0.63%8723.74693.44290.21%
605008长鸿高科13.201106.99+0.08+0.61%3508461.40.05%
688359三孚新科76.26-303.90+0.46+0.61%4208.733179.8070.43%
920261一诺威16.6021.16+0.10+0.61%4680771.92370.28%
000565渝三峡Ａ8.47630.57+0.05+0.59%313362640.430.72%
300575中旗股份6.80-21.16+0.04+0.59%381532580.221.11%
301238瑞泰新材21.03291.33+0.12+0.57%170893573.990.23%
301618长联科技51.3697.11+0.29+0.57%1681862.20.51%
002915中欣氟材23.19-56.03+0.13+0.56%156453617.480.54%
688357建龙微纳33.9739.09+0.19+0.56%3074.871032.7440.31%
002211ST宏达3.62-49.48+0.02+0.56%9498342.150.22%
301190善水科技23.8173.15+0.13+0.55%56851350.230.36%
920832齐鲁华信7.47472.85+0.04+0.54%2668197.92440.22%
002909集泰股份7.485419.89+0.04+0.54%244771821.40.64%
600165ST宁科3.88-20.20+0.02+0.52%14246552.610.19%
600423柳化股份3.88505.71+0.02+0.52%23359903.220.29%
920819颖泰生物3.93-12.08+0.02+0.51%14202554.78640.12%
300856科思股份13.9752.64+0.07+0.50%104231451.360.23%
603822ST嘉澳102.39-31.16+0.51+0.50%14171437.630.18%
002215诺普信12.0918.06+0.06+0.50%817469896.321.02%
603004鼎龙科技24.9833.07+0.12+0.48%88552195.671.50%
002319乐通股份14.74-1635.44+0.07+0.48%168102478.10.84%
002391长青股份6.34-36.94+0.03+0.48%216721370.130.47%
920866绿亨科技8.4740.89+0.04+0.47%2971251.85930.32%
920519万德股份12.8069.86+0.06+0.47%1097139.85230.17%
300801泰和科技29.9552.09+0.14+0.47%79962388.050.58%
300019硅宝科技21.4027.30+0.10+0.47%118602523.540.35%
301077星华新材30.1434.17+0.14+0.47%56431691.420.59%
603867新化股份32.3330.35+0.15+0.47%234107596.461.09%
002637赞宇科技13.9339.61+0.06+0.43%158082192.520.36%
301393昊帆生物53.2241.97+0.22+0.42%1212643.230.29%
000953河化股份7.28337.51+0.03+0.41%10270745.170.28%
301149隆华新材12.2138.89+0.05+0.41%297603636.231.14%
605399晨光新材15.15-123.51+0.06+0.40%152142278.590.49%
002753永东股份7.6842.12+0.03+0.39%137571050.030.57%
002136安纳达12.94-36.64+0.05+0.39%136541758.140.64%
003042中农联合18.19-23.30+0.07+0.39%112002036.090.88%
003002壶化股份27.0929.77+0.10+0.37%52461417.840.29%
603086先达股份8.2521.90+0.03+0.36%134061104.320.31%
603639海利尔14.1525.58+0.05+0.35%5984845.020.18%
603227雪峰科技8.6120.05+0.03+0.35%220801899.630.21%
002312川发龙蟒11.8340.99+0.04+0.34%730208580.40.39%
301373凌玮科技36.2027.52+0.12+0.33%41851502.051.03%
603382海阳科技30.7340.42+0.10+0.33%1303399.620.36%
301092争光股份36.9747.49+0.12+0.33%29151071.920.48%
600844金煤科技3.14-16.14+0.01+0.32%400141251.630.49%
002827高争民爆36.5061.91+0.11+0.30%66782433.830.24%
002783凯龙股份9.9729.07+0.03+0.30%164991639.210.36%
002749国光股份13.4916.76+0.04+0.30%3636489.030.08%
001255博菲电气40.61440.11+0.12+0.30%70522842.350.99%
002125湘潭电化13.8738.26+0.04+0.29%269823725.450.43%
300261雅本化学7.07-32.76+0.02+0.28%341012406.610.36%
002513蓝丰生化7.32-19.01+0.02+0.27%319382331.371.10%
603120肯特催化42.4443.10+0.11+0.26%47311996.062.09%
300135宝利国际4.03714.39+0.01+0.25%407591639.240.44%
003022联泓新科20.6595.59+0.05+0.24%210864324.950.16%
603310巍华新材17.3533.61+0.04+0.23%3624627.170.20%
300481濮阳惠成17.5234.04+0.04+0.23%168452934.550.58%
300072海新能科4.56-40.73+0.01+0.22%488482229.70.21%
603213镇洋发展13.9566.72+0.03+0.22%110791548.670.25%
688690纳微科技27.9375.90+0.06+0.22%7185.511999.0920.18%
300891惠云钛业9.53-199.99+0.02+0.21%158961509.460.48%
920402硅烷科技10.27-67.29+0.02+0.20%106541094.7860.39%
600389江山股份25.7723.21+0.05+0.19%181844671.160.42%
300596利安隆47.3821.56+0.09+0.19%79713758.010.36%
300957贝泰妮47.8456.27+0.09+0.19%191219150.420.45%
920471美邦科技16.70-51.30+0.03+0.18%122172033.7452.30%
600249两面针5.92158.28+0.01+0.17%2344613850.43%
301371敷尔佳25.2127.75+0.04+0.16%3748943.730.48%
000707双环科技6.62-45.54+0.01+0.15%183041205.170.39%
603977国泰集团14.6459.75+0.02+0.14%362945309.750.58%
002094青岛金王7.52136.98+0.01+0.13%610404596.680.88%
300910瑞丰新材58.1521.60+0.07+0.12%42642462.660.21%
920974凯大催化8.4845.04+0.01+0.12%7260614.42680.57%
920033康普化学17.0953.27+0.02+0.12%1852315.75590.22%
300796贝斯美9.76-882.72+0.01+0.10%135181316.450.37%
001328登康口腔42.0740.44+0.04+0.10%1099462.170.24%
605166聚合顺11.0416.84+0.01+0.09%7933873.860.25%
688356键凯科技98.28157.24+0.04+0.04%799.03785.55370.13%
002497雅化集团27.3672.24+0.01+0.04%10582528513.891.00%
000635英力特9.71-7.780.000.00%207152001.430.68%
600367红星发展18.9846.590.000.00%422557924.231.31%
600691潞化科技3.14-11.350.000.00%530291663.50.22%
600731湖南海利7.5115.960.000.00%179841348.870.33%
600470六国化工6.63-15.680.000.00%615574054.151.18%
002004华邦健康5.46-77.690.000.00%705823853.360.38%
002165红宝丽11.79173.850.000.00%42501949992.495.84%
002226江南化工6.1220.120.000.00%522053189.320.20%
002326永太科技--------------
300041回天新材12.4244.920.000.00%283863502.980.52%
601678滨化股份5.3949.860.000.00%22167911876.751.08%
002469三维化学8.9921.590.000.00%216131932.010.34%
601568北元集团4.3484.180.000.00%1175555059.680.30%
301090华润材料7.63-27.280.000.00%201931532.240.14%
300834星辉环材25.2374.330.000.00%48841231.030.25%
601065江盐集团8.5218.270.000.00%137171169.570.33%
603193润本股份23.6131.290.000.00%2181515.420.21%
001369双欣环保14.9132.310.000.00%139882083.670.70%
600141兴发集团38.7726.97-0.01-0.03%4372516789.920.39%
301665泰禾股份29.8628.79-0.01-0.03%40891214.281.07%
688550瑞联新材47.1423.60-0.02-0.04%5426.852547.4330.31%
000408藏格矿业85.2738.67-0.06-0.07%3683831099.190.23%
002986宇新股份13.49-262.96-0.01-0.07%274093691.680.91%
000818航锦科技24.29-15.96-0.02-0.08%27482967297.574.18%
002057中钢天源10.8334.48-0.01-0.09%407984385.380.54%
600315上海家化21.20-24.14-0.02-0.09%106082248.960.16%
920016中草香料20.1776.39-0.02-0.10%1213245.76440.36%
000510新金路17.53-106.43-0.02-0.11%26627046652.434.39%
300684中石科技58.3354.42-0.07-0.12%4713027361.572.31%
300487蓝晓科技70.0042.30-0.09-0.13%81445683.850.26%
000731四川美丰6.8950.37-0.01-0.14%183671261.480.33%
920304迪尔化工13.4838.11-0.02-0.15%92751252.3040.68%
603630拉芳家化20.00-6337.37-0.03-0.15%83131661.840.37%
002442龙星科技6.5136.01-0.01-0.15%178461160.020.36%
002386天原股份5.94-23.38-0.01-0.17%630173724.450.48%
002398垒知集团5.8680.38-0.01-0.17%433302537.940.76%
605020永和股份28.7625.59-0.05-0.17%273287817.240.54%
603605珀莱雅73.1718.36-0.13-0.18%87766420.560.22%
601208东材科技28.07124.49-0.05-0.18%13869838914.71.37%
600378昊华科技36.5132.86-0.07-0.19%135594921.160.13%
603125常青科技20.2254.22-0.04-0.20%5087110402.885.03%
301283聚胶股份48.8825.69-0.10-0.20%40501978.40.88%
688267中触媒29.1225.04-0.06-0.21%5649.41639.5170.32%
002096易普力14.1221.02-0.03-0.21%152322146.520.12%
000691*ST亚太8.55-33.94-0.02-0.23%353503030.41.09%
300641正丹股份19.9510.08-0.05-0.25%154183070.790.29%
603255鼎际得32.45-316.53-0.09-0.28%2040660.150.34%
300821东岳硅材12.07-499.93-0.04-0.33%392334728.140.33%
000545金浦钛业2.90-6.78-0.01-0.34%1177413393.521.19%
300054鼎龙股份45.8365.41-0.16-0.35%4761621783.450.65%
603285键邦股份35.7742.50-0.13-0.36%63342261.921.02%
688269凯立新材41.9349.08-0.17-0.40%4719.061970.2370.36%
000792盐湖股份33.8729.75-0.14-0.41%17688659546.690.33%
002068黑猫股份9.36-52.39-0.04-0.43%304512843.820.41%
000912泸天化4.64-912.06-0.02-0.43%380931766.130.24%
603968醋化股份16.06-96.05-0.07-0.43%12866320595.416.29%
002538司尔特6.8026.79-0.03-0.44%415242815.860.49%
688106金宏气体22.24100.44-0.10-0.45%25765.245695.8820.53%
600075新疆天业6.52169.88-0.03-0.46%803005193.070.47%
000990诚志股份8.6590.84-0.04-0.46%553734773.720.46%
002588史丹利10.7512.68-0.05-0.46%308793309.070.36%
002054德美化工10.7257.84-0.05-0.46%28210030342.517.34%
002109兴化股份4.23-10.93-0.02-0.47%352731492.710.28%
603181皇马科技16.8622.08-0.08-0.47%372866230.710.63%
002895川恒股份39.2619.10-0.19-0.48%183847181.10.31%
600230沧州大化20.06153.42-0.10-0.50%442288893.871.07%
600160巨化股份39.6127.01-0.20-0.50%5784522756.930.21%
603379三美股份68.4423.10-0.35-0.51%3467623426.810.57%
600714金瑞矿业15.5779.19-0.08-0.51%311494807.571.08%
600746江苏索普7.7168.45-0.04-0.52%147601135.550.13%
301036双乐股份33.6245.98-0.18-0.53%69422331.420.99%
301209联合化学101.33189.90-0.56-0.55%53675475.030.56%
603260合盛硅业48.55-1621.14-0.27-0.55%143886987.450.12%
605589圣泉集团31.8425.74-0.18-0.56%3663311645.070.43%
300225*ST金泰4.9684.88-0.03-0.60%343171685.740.73%
688737中自科技28.02-85.75-0.17-0.60%6284.421746.4620.53%
000930中粮科技6.58128.98-0.04-0.60%645814239.050.35%
603916苏博特12.9349.48-0.08-0.61%434985636.71.03%
600352浙江龙盛16.6026.04-0.11-0.66%33874256214.411.04%
600596新安股份12.75-1734.85-0.09-0.70%553547024.320.41%
000902新洋丰16.8813.44-0.12-0.71%229983872.310.20%
300505川金诺27.8120.66-0.20-0.71%4124211364.821.90%
002734利民股份19.9522.60-0.15-0.75%6860913654.891.58%
002170芭田股份13.1614.28-0.10-0.75%10508113787.591.34%
002145钛能化学5.0644.44-0.04-0.78%22638211380.660.61%
000525红太阳6.1989.82-0.05-0.80%1596119904.771.44%
600223福瑞达7.3634.94-0.06-0.81%364462683.820.36%
603077和邦生物2.43-221.83-0.02-0.82%50128812134.470.57%
600096云天化36.3611.76-0.30-0.82%8756231563.940.48%
603983丸美生物31.5036.43-0.27-0.85%48981551.690.12%
600623华谊集团9.2931.98-0.08-0.85%519034824.430.28%
600618氯碱化工15.3422.35-0.14-0.90%561248575.480.75%
600727鲁北化工7.6259.90-0.07-0.91%509003863.230.96%
300804广康生化45.4573.37-0.42-0.92%205449395.017.47%
300798锦鸡股份9.55-243.40-0.09-0.93%14975814404.753.93%
002274华昌化工6.22-346.74-0.06-0.96%554573457.420.59%
605366宏柏新材8.16-59.42-0.08-0.97%981037917.371.51%
002258利尔化学16.3028.08-0.16-0.97%429956995.6890.54%
300398飞凯材料28.9349.46-0.29-0.99%12586336240.472.23%
000422湖北宜化15.6942.93-0.16-1.01%8853813825.470.84%
600273嘉化能源11.6715.23-0.12-1.02%606687065.850.45%
002408齐翔腾达5.83-53.36-0.06-1.02%866595028.030.31%
000683博源化工8.4629.43-0.09-1.05%892427563.530.27%
600935华塑股份2.76-29.44-0.03-1.08%975772705.910.28%
300758七彩化学16.8887.77-0.20-1.17%528248943.581.44%
600328中盐化工8.964974.13-0.11-1.21%702676295.960.48%
000893亚钾国际55.8828.76-0.71-1.25%2445513564.460.30%
002539云图控股14.9122.23-0.19-1.26%403676010.40.46%
000553安道麦A5.93-9.29-0.08-1.33%319191901.320.15%
002759天际股份39.02-15.36-0.54-1.37%668291247944.213.34%
300067安诺其5.60-119.80-0.08-1.41%33418719092.753.56%
601216君正集团5.7814.51-0.09-1.53%26069715124.840.31%
603599广信股份14.7118.47-0.23-1.54%7461410953.960.82%
603155新亚强18.4361.81-0.29-1.55%5876110648.321.86%
600486扬农化工72.2823.79-1.20-1.63%101907396.250.25%
603192汇得科技27.2931.03-0.46-1.66%107542941.450.77%
000830鲁西化工17.5922.68-0.31-1.73%6592411596.420.35%
600426华鲁恒升35.8323.57-0.66-1.81%5242218799.470.25%
002470金正大2.16-47.34-0.04-1.82%71583015596.922.18%
301035润丰股份82.0723.08-1.53-1.83%41203373.580.15%
002648卫星化学22.5112.36-0.42-1.83%17870040138.420.53%
000301东方盛虹12.75-112.19-0.24-1.85%631228047.3110.10%
002545东方铁塔25.9134.81-0.49-1.86%4741012234.980.42%
600955维远股份19.85-51.83-0.40-1.98%152053020.620.28%
002601龙佰集团21.7640.55-0.50-2.25%5615312234.610.28%
600309万华化学86.0224.27-1.98-2.25%10865993614.460.35%
603281江瀚新材32.4725.95-0.76-2.29%86842828.020.23%
300285国瓷材料31.4651.25-0.81-2.51%7955425171.740.95%
600409三友化工7.7670.90-0.21-2.63%1063368273.4490.52%
603737三棵树55.2861.31-1.57-2.76%67933789.80.09%
600989宝丰能源23.3015.89-0.69-2.88%19119844808.260.26%
603067振华股份36.4249.92-1.08-2.88%5737220875.850.81%
300927江天化学32.9817.51-0.98-2.89%6281020246.64.46%
000822山东海化6.33-10.72-0.19-2.91%21435413679.792.39%
002810山东赫达19.3541.44-0.65-3.25%5421610683.091.68%
002455百川股份13.61750.79-0.49-3.48%60579784376.6811.67%
001217华尔泰14.94168.34-0.61-3.92%12468918658.113.79%
600722金牛化工8.91121.99-0.40-4.30%37653834082.455.53%
600370三房巷2.48-14.58-0.18-6.77%56034314241.381.44%
603980吉华集团7.9294.78-0.72-8.33%49441440210.697.30%

转至ST联创（300343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。