中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST联创(300343)化学原料和化学制品制造业上涨家数:172下跌家数:187平均涨幅:-0.09%平均换手:2.02%总成交额:604.83亿元
更新时间：2026-02-13 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份9.0034.82+0.95+11.80%45379139733.528.93%
605033美邦股份28.67130.16+2.61+10.02%258277404.727.64%
301555惠柏新材38.5748.26+3.16+8.92%5655421176.3211.70%
301518长华化学46.8767.62+2.32+5.21%4730521690.118.84%
301292海科新源61.06-74.98+2.84+4.88%12662076919.514.88%
301286侨源股份56.21111.70+2.33+4.32%2695714817.491.67%
300107建新股份9.03436.28+0.35+4.03%749875.169559.0221.59%
605183确成股份22.1416.47+0.83+3.89%5137511401.41.25%
603078江化微24.85105.12+0.77+3.20%17629643335.194.57%
002971和远气体32.4395.27+0.98+3.12%3191610246.271.98%
603650彤程新材59.5064.06+1.78+3.08%12897575845.192.10%
920159农大科技41.28--+1.22+3.05%120924935.788.40%
688157松井股份38.02147.51+1.04+2.81%18424.346982.5711.18%
300655晶瑞电材17.66-365.17+0.45+2.61%45893180884.24.30%
601026道生天合20.0462.78+0.49+2.51%412108221.3693.84%
002741光华科技21.37-81.90+0.51+2.44%9159419411.242.15%
002360同德化工5.88-19.49+0.14+2.44%23151513612.627.07%
688350富淼科技31.97607.02+0.75+2.40%32073.6910107.282.24%
688129东来技术23.7632.38+0.55+2.37%11018.992584.8660.91%
301256华融化学16.1486.45+0.36+2.28%10338816615.172.15%
688353华盛锂电109.31-119.46+2.36+2.21%42662.8146707.772.67%
300055万邦达8.60129.75+0.18+2.14%12047810331.991.90%
002246北化股份20.2253.73+0.42+2.12%18535937678.453.38%
603683晶华新材24.82112.42+0.51+2.10%8582321218.632.99%
300037新宙邦57.3143.58+1.16+2.07%14584083811.132.71%
300437清水源15.00-94.32+0.30+2.04%615799257.723.50%
003017大洋生物33.1830.13+0.65+2.00%154665116.22.23%
002407多氟多30.50-147.71+0.59+1.97%411563125474.73.81%
301059金三江14.5148.64+0.28+1.97%426986135.832.07%
002629仁智股份6.31751.26+0.12+1.94%1566239838.683.70%
688378奥来德37.99461.11+0.72+1.93%33177.6912539.921.38%
920489佳先股份17.20-634.77+0.32+1.90%126782179.4211.46%
603360百傲化学28.8294.22+0.53+1.87%6153517687.630.87%
688585上纬新材126.31605.22+2.31+1.86%24301.6431060.150.60%
300192科德教育20.7852.10+0.38+1.86%7088114749.912.18%
300200高盟新材12.0437.25+0.22+1.86%10527512653.262.48%
002591恒大高新7.69-85.08+0.14+1.85%710615434.963.18%
001333光华股份25.3625.07+0.46+1.85%107002691.092.43%
001358兴欣新材30.9960.01+0.56+1.84%121093747.142.38%
002748世龙实业12.7871.15+0.23+1.83%389434947.641.62%
300637扬帆新材12.82257.16+0.23+1.83%327894189.961.40%
300886华业香料29.5976.03+0.53+1.82%138554077.53.17%
688571杭华股份8.0730.10+0.14+1.77%27417.272186.5940.65%
301037保立佳16.39-31.13+0.28+1.74%84381369.671.24%
603810丰山集团16.8197.53+0.28+1.69%121602034.160.74%
301617博苑股份74.6857.07+1.23+1.67%107378050.112.02%
301300远翔新材46.7737.91+0.77+1.67%90984218.882.92%
000985大庆华科21.25-886.09+0.34+1.63%105692224.450.82%
603026石大胜华66.70-272.07+1.04+1.58%4363029248.522.15%
002809红墙股份13.031113.71+0.20+1.56%8149210575.825.86%
603585苏利股份20.7332.34+0.31+1.52%160993310.440.88%
920957汉维科技12.97279.78+0.19+1.49%3200413.98120.75%
300174元力股份16.6724.78+0.24+1.46%441517353.621.22%
301108洁雅股份32.4869.39+0.46+1.44%85382760.511.32%
300535达威股份22.13-158.02+0.31+1.42%165823667.382.12%
603065宿迁联盛9.01103.34+0.12+1.35%484804353.362.46%
300568星源材质14.42150.59+0.19+1.34%26184437715.472.15%
301487盟固利24.30-154.60+0.32+1.33%9760023680.843.58%
300429强力新材15.27-45.47+0.20+1.33%9326514141.672.34%
688716中研股份40.00245.09+0.52+1.32%14603.55840.3992.09%
001207联科科技26.9619.29+0.35+1.32%188005052.670.95%
002802洪汇新材14.0055.77+0.18+1.30%213602968.741.18%
002942新农股份21.9839.53+0.28+1.29%5954213142.214.34%
300405科隆股份7.12-34.45+0.09+1.28%592694189.622.71%
301395仁信新材14.6067.77+0.18+1.25%139742032.511.10%
688690纳微科技28.2176.66+0.34+1.22%17371.864857.8280.43%
300387富邦科技9.2332.42+0.11+1.21%369743397.611.28%
301076新瀚新材43.71116.33+0.51+1.18%161497046.461.47%
688199久日新材27.57-165.17+0.32+1.17%27482.137561.2791.70%
300596利安隆47.8421.77+0.55+1.16%2228510600.551.00%
600135乐凯胶片9.64-58.43+0.11+1.15%590855704.191.07%
301349信德新材47.19257.48+0.53+1.14%95244491.431.95%
603378亚士创能7.17-4.94+0.08+1.13%436923126.451.02%
300834星辉环材25.5175.16+0.28+1.11%171304347.080.89%
603822ST嘉澳103.00-31.35+1.12+1.10%371838070.48%
603155新亚强18.9263.45+0.20+1.07%12101322296.753.83%
300741华宝股份19.00-29.37+0.20+1.06%274825238.910.45%
920527夜光明18.1952.56+0.19+1.06%3394616.98350.94%
688727恒坤新材55.56247.73+0.56+1.02%21343.411875.644.25%
300537广信材料25.36-88.87+0.25+1.00%4412311134.192.91%
603879永悦科技6.23-15.88+0.06+0.97%627633871.351.75%
603217元利科技25.4226.11+0.24+0.95%89582271.040.43%
300665飞鹿股份8.54-13.40+0.08+0.95%611845206.282.81%
001218丽臣实业25.9725.28+0.24+0.93%107492781.581.16%
300082奥克股份9.85-207.52+0.09+0.92%463454562.40.68%
301065本立科技24.1736.63+0.22+0.92%115182776.651.33%
603395红四方30.10288.18+0.27+0.91%99332986.781.53%
300522世名科技12.51785.23+0.11+0.89%128551603.750.49%
301212联盛化学30.17201.75+0.26+0.87%38431153.040.41%
002669康达新材14.43-51.12+0.12+0.84%421186044.091.39%
920015锦华新材52.0834.38+0.43+0.83%71073695.6621.88%
603906龙蟠科技18.24-28.19+0.15+0.83%442008053.770.78%
603276恒兴新材18.4393.81+0.15+0.82%95801759.961.27%
301429森泰股份21.4749.02+0.17+0.80%106342280.452.41%
920402硅烷科技10.33-67.68+0.08+0.78%229332356.6490.84%
301393昊帆生物53.4142.12+0.41+0.77%24471301.340.58%
002805丰元股份16.48-7.60+0.12+0.73%297894910.311.07%
000635英力特9.78-7.83+0.07+0.72%527775099.591.74%
002666德联集团5.6763.46+0.04+0.71%647183658.931.29%
920974凯大催化8.5345.31+0.06+0.71%180371530.3911.40%
688602康鹏科技8.53-122.60+0.06+0.71%39280.783354.4811.51%
000691*ST亚太8.63-34.26+0.06+0.70%672065782.682.08%
002758浙农股份10.3212.24+0.07+0.68%352583635.170.68%
301216万凯新材22.18-99.45+0.15+0.68%5636512558.311.03%
300214日科化学7.44-292.79+0.05+0.68%550994101.041.19%
300236上海新阳79.3296.70+0.52+0.66%4363434657.51.57%
688758赛分科技20.0367.34+0.13+0.65%39740.027987.2891.33%
002632道明光学12.4637.87+0.08+0.65%637727960.711.10%
002476宝莫股份6.2754.13+0.04+0.64%686554305.681.12%
603639海利尔14.1925.65+0.09+0.64%152652159.580.45%
688116天奈科技47.4565.96+0.30+0.64%40006.1219026.281.09%
920123芭薇股份15.0836.75+0.09+0.60%4717710.64120.74%
001231农心科技25.5939.59+0.15+0.59%163914188.763.28%
301618长联科技51.3797.13+0.30+0.59%26131339.60.79%
002643万润股份17.1861.95+0.10+0.59%12893622148.951.42%
000818航锦科技24.45-16.06+0.14+0.58%447064109133.56.79%
603928兴业股份16.0053.77+0.09+0.57%153662456.890.59%
002909集泰股份7.485419.89+0.04+0.54%479073568.021.26%
605008长鸿高科13.191106.16+0.07+0.53%89981185.70.14%
603041美思德13.3877.39+0.07+0.53%115781546.740.63%
300243瑞丰高材11.60294.03+0.06+0.52%232842692.691.20%
301220亚香股份37.6732.29+0.19+0.51%50771909.660.65%
002917金奥博14.2233.11+0.07+0.49%226673232.390.87%
603938三孚股份26.41130.59+0.13+0.49%6023915913.971.57%
002919名臣健康26.49-940.28+0.13+0.49%301507965.841.14%
300610晨化股份12.4238.14+0.06+0.49%176332188.281.09%
920866绿亨科技8.4740.89+0.04+0.47%5691482.2790.61%
600610中毅达11.42265.35+0.05+0.44%22092425397.313.12%
002037保利联合9.15-2303.12+0.04+0.44%321672953.730.66%
301585蓝宇股份31.7750.14+0.13+0.41%42571351.360.63%
688356键凯科技98.64157.82+0.40+0.41%3332.223286.7660.55%
603722阿科力38.86-129.79+0.15+0.39%33751311.550.35%
603948建业股份28.6721.32+0.11+0.39%123163535.710.76%
300121阳谷华泰13.2535.33+0.05+0.38%307414080.630.72%
002749国光股份13.5016.78+0.05+0.37%123011658.740.27%
300054鼎龙股份46.1665.88+0.17+0.37%11376752344.331.54%
002584西陇科学8.73-79.53+0.03+0.34%798887002.6091.71%
600249两面针5.93158.54+0.02+0.34%494972923.980.90%
603010万盛股份11.91202.51+0.04+0.34%495665920.870.84%
003042中农联合18.18-23.29+0.06+0.33%244994446.361.92%
603605珀莱雅73.5418.45+0.24+0.33%2122515563.790.54%
300343ST联创6.31122.40+0.02+0.32%662904198.250.62%
002391长青股份6.33-36.88+0.02+0.32%374472365.810.81%
301118恒光股份26.28-327.60+0.08+0.31%109142858.871.04%
688625呈和科技69.9247.00+0.19+0.27%25648.0718170.881.36%
001255博菲电气40.60440.00+0.11+0.27%125485064.611.77%
603330天洋新材7.54-16.77+0.02+0.27%291652204.60.67%
600165ST宁科3.87-20.15+0.01+0.26%307771191.50.42%
300740水羊股份24.0962.02+0.06+0.25%10522625560.052.93%
600319亚星化学8.06-21.91+0.02+0.25%192151550.910.50%
920261一诺威16.5421.09+0.04+0.24%87001436.9760.51%
603681永冠新材20.9527.08+0.05+0.24%253695298.861.33%
000920沃顿科技12.7124.84+0.03+0.24%245023107.180.52%
301190善水科技23.7372.90+0.05+0.21%119972843.930.75%
688357建龙微纳33.8538.95+0.07+0.21%6217.652096.3310.62%
603004鼎龙科技24.9132.98+0.05+0.20%151763769.082.58%
301077星华新材30.0634.08+0.06+0.20%105113151.791.10%
301100风光股份20.28-66.77+0.04+0.20%86021743.190.98%
002915中欣氟材23.10-55.81+0.04+0.17%264036101.570.92%
603790雅运股份23.8579.65+0.04+0.17%326787798.1691.71%
300856科思股份13.9252.45+0.02+0.14%198272763.020.43%
301238瑞泰新材20.94290.08+0.03+0.14%306336414.740.42%
920832齐鲁华信7.44470.95+0.01+0.13%4731351.40630.38%
605399晨光新材15.11-123.18+0.02+0.13%304774582.080.98%
301149隆华新材12.1738.76+0.01+0.08%666068124.292.55%
920519万德股份12.7569.59+0.01+0.08%1882240.22490.30%
002361神剑股份13.26362.75+0.01+0.08%1100858147673.413.61%
603213镇洋发展13.9366.62+0.01+0.07%169502367.60.38%
300721怡达股份16.03-27.90+0.01+0.06%6918711108.915.00%
688737中自科技28.20-86.30+0.01+0.04%13349.373722.3511.12%
300955嘉亨家化36.62-66.61+0.01+0.03%99693665.640.99%
603062麦加芯彩51.1823.40+0.01+0.02%47782470.891.29%
600078澄星股份11.20-73.600.000.00%12048413537.151.82%
600423柳化股份3.86503.110.000.00%660082542.840.83%
002094青岛金王7.51136.800.000.00%1324709952.341.92%
002136安纳达12.89-36.500.000.00%293003770.981.37%
300019硅宝科技21.3027.170.000.00%227214837.620.67%
002326永太科技--------------
002453华软科技6.09-15.470.000.00%529823238.80.86%
300135宝利国际4.02712.620.000.00%993693988.931.08%
002496*ST辉丰1.82-17.190.000.00%1006841842.230.91%
300801泰和科技29.8151.840.000.00%176125253.611.29%
603110东方材料17.10772.750.000.00%288294952.791.43%
300848美瑞新材16.9184.830.000.00%232133922.660.92%
920819颖泰生物3.91-12.020.000.00%258811011.2740.21%
301373凌玮科技36.0827.430.000.00%95553441.62.34%
920016中草香料20.1976.460.000.00%2546515.48410.75%
002409雅克科技91.3347.30-0.02-0.02%7131165366.692.24%
603120肯特催化42.3242.97-0.01-0.02%97744130.484.32%
688639华恒生物34.7546.42-0.01-0.03%20264.97080.510.81%
301069凯盛新材24.9794.69-0.01-0.04%4008710057.530.94%
688269凯立新材42.0849.25-0.02-0.05%11497.084813.6910.88%
002250联化科技17.8941.66-0.01-0.06%11754121027.611.31%
301371敷尔佳25.1527.69-0.02-0.08%94332373.041.21%
300041回天新材12.4144.89-0.01-0.08%688348525.461.27%
300910瑞丰新材58.0321.55-0.05-0.09%105346098.490.51%
688275万润新能82.90-16.74-0.09-0.11%18483.9615487.012.18%
301092争光股份36.8147.29-0.04-0.11%54922021.090.91%
300481濮阳惠成17.4633.92-0.02-0.11%333225816.461.15%
603823百合花17.1542.59-0.02-0.12%272334682.520.66%
603086先达股份8.2121.79-0.01-0.12%337492776.020.78%
002319乐通股份14.65-1625.46-0.02-0.14%456056673.142.28%
000953河化股份7.24335.65-0.01-0.14%330312398.630.90%
001369双欣环保14.8832.24-0.03-0.20%339185050.131.69%
603931格林达32.4550.75-0.07-0.22%111303629.980.56%
300072海新能科4.54-40.55-0.01-0.22%1207125491.610.52%
603310巍华新材17.2733.45-0.04-0.23%83701447.510.45%
603227雪峰科技8.5619.93-0.02-0.23%489684208.320.46%
001328登康口腔41.9340.30-0.10-0.24%32891382.280.71%
002827高争民爆36.3061.57-0.09-0.25%125644575.630.46%
601208东材科技28.05124.40-0.07-0.25%25954072812.412.57%
002215诺普信12.0017.93-0.03-0.25%14688017737.761.83%
301209联合化学101.62190.44-0.27-0.26%1033610561.811.08%
600731湖南海利7.4915.92-0.02-0.27%434853258.310.80%
002440闰土股份14.9158.27-0.04-0.27%787368.9119064.48.32%
002513蓝丰生化7.28-18.90-0.02-0.27%564184108.381.95%
002057中钢天源10.8134.42-0.03-0.28%9430910201.461.25%
002211ST宏达3.59-49.07-0.01-0.28%18817677.690.44%
600315上海家化21.16-24.09-0.06-0.28%263425578.760.39%
002637赞宇科技13.8339.32-0.04-0.29%373685190.560.84%
300575中旗股份6.74-20.98-0.02-0.30%766325172.662.24%
603285键邦股份35.7942.53-0.11-0.31%148485321.962.38%
600844金煤科技3.12-16.04-0.01-0.32%921532871.181.12%
300727润禾材料36.1653.55-0.12-0.33%210607664.421.30%
600230沧州大化20.09153.65-0.07-0.35%9700719535.742.34%
920033康普化学17.0153.02-0.06-0.35%3943672.01530.48%
688106金宏气体22.26100.53-0.08-0.36%38989.258633.460.81%
605166聚合顺10.9916.77-0.04-0.36%198812186.940.63%
300109新开源19.0938.74-0.07-0.37%484549335.51.08%
003002壶化股份26.8929.55-0.10-0.37%155184183.650.85%
300487蓝晓科技69.8342.20-0.26-0.37%2186415285.120.71%
603382海阳科技30.5140.14-0.12-0.39%3199979.990.88%
603125常青科技20.1854.12-0.08-0.39%7721415728.447.63%
603630拉芳家化19.95-6321.53-0.08-0.40%145742909.610.65%
002783凯龙股份9.9028.87-0.04-0.40%405854028.50.89%
603977国泰集团14.5659.43-0.06-0.41%7925311573.581.28%
600500中化国际4.48-4.40-0.02-0.44%30068313566.260.84%
000990诚志股份8.6590.84-0.04-0.46%12168010506.671.00%
601568北元集团4.3283.79-0.02-0.46%1895478175.630.48%
688359三孚新科75.45-300.67-0.35-0.46%11555.438803.8561.18%
601065江盐集团8.4818.18-0.04-0.47%343042920.630.82%
002096易普力14.0820.96-0.07-0.49%334584718.490.27%
301665泰禾股份29.7228.65-0.15-0.50%80192382.792.10%
002753永东股份7.6141.73-0.04-0.52%328282501.261.35%
301090华润材料7.59-27.14-0.04-0.52%343952613.20.23%
002497雅化集团27.2071.82-0.15-0.55%20743356252.481.96%
601678滨化股份5.3649.59-0.03-0.56%36766119703.651.80%
000881中广核技8.35-23.95-0.05-0.60%675635696.120.75%
300796贝斯美9.69-876.38-0.06-0.62%295462869.430.82%
600389江山股份25.5623.02-0.16-0.62%349178972.40.81%
603193润本股份23.4631.09-0.15-0.64%94802229.670.92%
300957贝泰妮47.4455.80-0.31-0.65%3733517809.610.88%
600800渤海化学4.32-7.11-0.03-0.69%1304095651.411.18%
600596新安股份12.75-1734.85-0.09-0.70%11172214202.850.83%
000565渝三峡Ａ8.36622.39-0.06-0.71%665035587.821.53%
002125湘潭电化13.7337.88-0.10-0.72%503816948.970.80%
000731四川美丰6.8550.08-0.05-0.72%396492722.990.72%
300891惠云钛业9.44-198.10-0.07-0.74%383253626.131.15%
920304迪尔化工13.4037.88-0.10-0.74%174362347.1761.28%
002986宇新股份13.40-261.21-0.10-0.74%540757254.991.79%
002054德美化工10.6957.68-0.08-0.74%42172345276.3610.97%
000707双环科技6.56-45.13-0.05-0.76%484513183.671.04%
002312川发龙蟒11.7040.54-0.09-0.76%15329918007.150.81%
002469三维化学8.9221.42-0.07-0.78%408863655.970.65%
300641正丹股份19.8310.02-0.17-0.85%357267105.570.68%
301283聚胶股份48.5625.53-0.42-0.86%96354689.352.10%
003022联泓新科20.4294.53-0.18-0.87%408258368.90.31%
000792盐湖股份33.7129.61-0.30-0.88%3178351071040.60%
688550瑞联新材46.7423.40-0.42-0.89%13826.146488.4420.80%
600352浙江龙盛16.5625.98-0.15-0.90%607444100621.81.87%
605566福莱蒽特30.85134.37-0.28-0.90%212086604.451.59%
600746江苏索普7.6868.19-0.07-0.90%301592319.010.26%
002004华邦健康5.41-76.98-0.05-0.92%1594938682.990.85%
603916苏博特12.8949.33-0.12-0.92%8039510380.491.91%
688267中触媒28.9124.86-0.27-0.93%12869.273729.1160.73%
600273嘉化能源11.6815.24-0.11-0.93%9945211582.140.73%
002226江南化工6.0619.93-0.06-0.98%1419178637.380.54%
002386天原股份5.89-23.18-0.06-1.01%1430278438.281.10%
002588史丹利10.6912.60-0.11-1.02%575156162.840.67%
603188亚邦股份5.80-14.40-0.06-1.02%21172012346.353.71%
603172万丰股份24.3057.91-0.26-1.06%4872112040.979.73%
600623华谊集团9.2731.92-0.10-1.07%951748833.820.51%
605020永和股份28.5025.36-0.31-1.08%4846913859.640.96%
300804广康生化45.3773.24-0.50-1.09%3324015148.2512.09%
605589圣泉集团31.6725.61-0.35-1.09%7539423951.910.89%
600367红星发展18.7746.08-0.21-1.11%6663012512.522.07%
000902新洋丰16.8113.39-0.19-1.12%429877239.380.38%
603983丸美生物31.4136.33-0.36-1.13%105723335.080.26%
301036双乐股份33.4045.68-0.40-1.18%168335635.992.39%
603379三美股份67.9622.94-0.83-1.21%5549237599.140.91%
600470六国化工6.55-15.49-0.08-1.21%1020806712.921.96%
603260合盛硅业48.23-1610.45-0.59-1.21%3206915540.830.27%
002092中泰化学7.16-22.96-0.09-1.24%42298130460.311.64%
300261雅本化学6.96-32.25-0.09-1.28%1320189224.71.40%
002170芭田股份13.0914.21-0.17-1.28%17951323552.032.29%
000912泸天化4.60-904.20-0.06-1.29%814233762.330.52%
600223福瑞达7.3234.76-0.10-1.35%940316905.910.92%
920471美邦科技16.44-50.50-0.23-1.38%231173834.0024.36%
002442龙星科技6.4335.57-0.09-1.38%447882895.840.91%
603255鼎际得32.09-313.02-0.45-1.38%41891351.810.69%
000525红太阳6.1589.24-0.09-1.44%34925621525.463.14%
002734利民股份19.8122.44-0.29-1.44%11326222537.822.61%
605366宏柏新材8.12-59.13-0.12-1.46%19464615737.332.99%
300821东岳硅材11.93-494.13-0.18-1.49%10167912206.020.85%
603968醋化股份15.89-95.04-0.24-1.49%19218130797.499.40%
002068黑猫股份9.26-51.83-0.14-1.49%821697633.3111.12%
300505川金诺27.5920.50-0.42-1.50%6696418473.23.08%
603181皇马科技16.6821.84-0.26-1.53%6012710065.531.02%
600328中盐化工8.934957.47-0.14-1.54%12434311145.030.85%
002145钛能化学5.0244.09-0.08-1.57%39444619815.631.06%
300398飞凯材料28.7649.17-0.46-1.57%23149066669.844.11%
002258利尔化学16.2027.90-0.26-1.58%7848712752.520.98%
300758七彩化学16.8187.41-0.27-1.58%10655617978.762.91%
600691潞化科技3.09-11.17-0.05-1.59%1345984200.950.57%
002895川恒股份38.8218.89-0.63-1.60%4176616260.080.70%
600714金瑞矿业15.4078.33-0.25-1.60%502817761.6091.74%
000930中粮科技6.51127.60-0.11-1.66%15342810048.850.83%
600727鲁北化工7.5659.43-0.13-1.69%879186665.731.66%
000545金浦钛业2.86-6.68-0.05-1.72%2554517337.752.59%
002545东方铁塔25.9434.85-0.46-1.74%8885222992.40.79%
002274华昌化工6.17-343.95-0.11-1.75%1181827339.151.26%
600141兴发集团38.1026.50-0.68-1.75%10654140789.350.95%
002538司尔特6.7126.43-0.12-1.76%1012796843.741.19%
300684中石科技57.3753.53-1.03-1.76%8402448789.214.11%
600935华塑股份2.74-29.23-0.05-1.79%2078685734.050.59%
603599广信股份14.6718.42-0.27-1.81%14072320666.031.55%
000510新金路17.23-104.61-0.32-1.82%45800179941.537.55%
002398垒知集团5.7679.01-0.11-1.87%1654429598.5512.91%
002109兴化股份4.17-10.77-0.08-1.88%857713605.320.67%
600378昊华科技35.8932.30-0.69-1.89%3205711617.760.30%
000422湖北宜化15.5542.54-0.30-1.89%16113525164.81.52%
600160巨化股份39.0526.63-0.76-1.91%9802338547.380.36%
301035润丰股份81.9423.05-1.66-1.99%66255426.820.24%
002165红宝丽11.55170.31-0.24-2.04%76483689358.9110.51%
002408齐翔腾达5.77-52.81-0.12-2.04%1684349758.740.61%
600096云天化35.9111.61-0.75-2.05%16861160772.850.92%
000683博源化工8.3729.11-0.18-2.11%18873115922.410.56%
603867新化股份31.4929.56-0.69-2.14%5687518225.832.64%
000553安道麦A5.88-9.21-0.13-2.16%675853997.870.31%
002539云图控股14.7622.00-0.34-2.25%9419313992.621.07%
000408藏格矿业83.3837.81-1.95-2.29%8002067485.880.51%
601216君正集团5.7314.38-0.14-2.39%54407831423.160.64%
600426华鲁恒升35.6023.42-0.89-2.44%12258743802.770.58%
603077和邦生物2.39-218.17-0.06-2.45%125110930156.711.42%
603192汇得科技27.0730.78-0.68-2.45%203395543.031.46%
600955维远股份19.74-51.54-0.51-2.52%286785683.380.52%
002455百川股份13.74757.96-0.36-2.55%1066275146333.220.54%
600618氯碱化工15.0821.97-0.40-2.58%12297418705.921.64%
600486扬农化工71.5723.55-1.91-2.60%2380517182.650.59%
002648卫星化学22.3212.26-0.61-2.66%29960867266.920.89%
300798锦鸡股份9.38-239.07-0.26-2.70%26685725475.757.00%
600075新疆天业6.37165.97-0.18-2.75%22935514732.151.34%
300225*ST金泰4.8583.00-0.14-2.81%761533739.131.61%
000893亚钾国际54.9028.26-1.69-2.99%5124128332.70.63%
300067安诺其5.51-117.87-0.17-2.99%58947833228.816.29%
000830鲁西化工17.3622.38-0.54-3.02%15001026281.110.79%
603737三棵树55.1361.15-1.72-3.03%3170317450.330.43%
000822山东海化6.32-10.70-0.20-3.07%36412123100.214.07%
000301东方盛虹12.59-110.78-0.40-3.08%16019920330.090.24%
002470金正大2.13-46.68-0.07-3.18%131859128496.524.01%
603281江瀚新材32.1725.71-1.06-3.19%175215686.750.47%
600309万华化学85.1024.01-2.90-3.30%206327177244.70.66%
002810山东赫达19.3341.39-0.67-3.35%10047919626.463.11%
002601龙佰集团21.4940.05-0.77-3.46%11402224745.120.57%
600409三友化工7.6970.26-0.28-3.51%21840316938.881.06%
002759天际股份38.13-15.01-1.43-3.61%839524.9313891.916.76%
600722金牛化工8.97122.81-0.34-3.65%62512556205.399.19%
603067振华股份35.9849.32-1.52-4.05%11273940893.481.59%
300285国瓷材料30.9650.44-1.31-4.06%18645658456.722.22%
600989宝丰能源22.9315.64-1.06-4.42%4460101035640.61%
001217华尔泰14.86167.43-0.69-4.44%22835033852.776.95%
300927江天化学32.3517.17-1.61-4.74%9199629729.636.53%
603980吉华集团7.9394.90-0.71-8.22%72056258019.8810.65%
600370三房巷2.44-14.34-0.22-8.27%93435423411.882.40%

转至ST联创（300343）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。