|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)金属制品业上涨家数:48下跌家数:61平均涨幅:-0.27%平均换手:2.18%总成交额:178.96亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 690190 | 40059.59 | 16.45% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 209625 | 42707.32 | 8.36% | | 688308 | 欧科亿 | 56.82 | 485.17 | +2.57 | +4.74% | 52527.87 | 28540.88 | 3.31% | | 002374 | 中锐股份 | 3.79 | -15.33 | +0.16 | +4.41% | 484920 | 18301.1 | 4.47% | | 002787 | 华源控股 | 13.04 | 44.75 | +0.48 | +3.82% | 83639 | 10831.97 | 3.33% | | 603626 | 科森科技 | 28.26 | -43.85 | +0.96 | +3.52% | 251936 | 70929.59 | 4.54% | | 002135 | 东南网架 | 6.28 | 89.79 | +0.19 | +3.12% | 162434 | 10074.21 | 1.56% | | 301160 | 翔楼新材 | 67.67 | 34.99 | +1.95 | +2.97% | 21717 | 14516.95 | 2.94% | | 002297 | 博云新材 | 12.97 | -365.29 | +0.37 | +2.94% | 407306 | 52814.58 | 7.11% | | 301055 | 张小泉 | 22.05 | 75.08 | +0.49 | +2.27% | 28312 | 6260.29 | 1.81% | | 301202 | 朗威股份 | 45.43 | 67.64 | +0.96 | +2.16% | 51724 | 23483.1 | 13.91% | | 920510 | 丰光精密 | 18.33 | -348.10 | +0.38 | +2.12% | 18673 | 3426.362 | 1.99% | | 300946 | 恒而达 | 50.23 | 149.66 | +0.91 | +1.85% | 8139 | 4069.83 | 1.07% | | 002976 | 瑞玛精密 | 29.32 | 3261.87 | +0.50 | +1.73% | 22655 | 6610.58 | 3.40% | | 603040 | 新坐标 | 106.21 | 55.92 | +1.73 | +1.66% | 7255 | 7584.14 | 0.53% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.11 | +1.50% | 62101 | 4628 | 0.72% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.18 | +1.43% | 14051 | 1790.16 | 0.62% | | 002443 | 金洲管道 | 8.87 | 26.82 | +0.12 | +1.37% | 101122 | 8949.87 | 1.95% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.08 | +1.34% | 615492 | 36594.21 | 3.75% | | 003043 | 华亚智能 | 53.14 | 111.75 | +0.64 | +1.22% | 7659 | 4068.03 | 0.91% | | 600114 | 东睦股份 | 33.98 | 40.06 | +0.40 | +1.19% | 82307 | 27974.93 | 1.34% | | 300988 | 津荣天宇 | 28.28 | 38.57 | +0.31 | +1.11% | 31499 | 8895.79 | 2.95% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.06 | +1.00% | 77846 | 4735.8 | 0.61% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.26 | +0.97% | 3354 | 907.0117 | 0.40% | | 301398 | 星源卓镁 | 58.87 | 95.11 | +0.55 | +0.94% | 7272 | 4275.42 | 1.95% | | 002846 | 英联股份 | 15.66 | -1026.13 | +0.13 | +0.84% | 30115 | 4720.19 | 1.17% | | 002487 | 大金重工 | 62.85 | 37.14 | +0.51 | +0.82% | 34276 | 21391.34 | 0.54% | | 002403 | 爱仕达 | 12.06 | -90.14 | +0.09 | +0.75% | 11792 | 1429.28 | 0.40% | | 301163 | 宏德股份 | 30.83 | 69.82 | +0.23 | +0.75% | 7144 | 2197.46 | 1.31% | | 301307 | 美利信 | 36.01 | -22.94 | +0.25 | +0.70% | 21550 | 7748.55 | 1.98% | | 002921 | 联诚精密 | 23.97 | -142.94 | +0.14 | +0.59% | 22520 | 5387.07 | 1.75% | | 002541 | 鸿路钢构 | 22.44 | 25.26 | +0.13 | +0.58% | 20998 | 4686.28 | 0.42% | | 603278 | 大业股份 | 12.58 | -109.62 | +0.06 | +0.48% | 56112 | 7082.96 | 1.64% | | 920720 | 吉冈精密 | 13.67 | 61.89 | +0.06 | +0.44% | 5628 | 771.737 | 0.76% | | 301063 | 海锅股份 | 26.20 | 46.02 | +0.10 | +0.38% | 6472 | 1691.27 | 0.67% | | 300328 | 宜安科技 | 15.81 | -9885.71 | +0.06 | +0.38% | 75329 | 11941.73 | 1.10% | | 300885 | 海昌新材 | 26.48 | 96.48 | +0.09 | +0.34% | 25512 | 6780.209 | 1.53% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 58095 | 3886.45 | 0.59% | | 301587 | 中瑞股份 | 25.26 | 80.68 | +0.07 | +0.28% | 7880 | 1987.91 | 1.07% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.01 | +0.24% | 107537 | 4488.83 | 2.10% | | 603937 | 丽岛新材 | 13.03 | -59.65 | +0.03 | +0.23% | 15547 | 2027.87 | 0.74% | | 600992 | 贵绳股份 | 14.55 | -50.17 | +0.03 | +0.21% | 31854 | 4636.36 | 1.30% | | 605268 | 王力安防 | 11.44 | 28.81 | +0.02 | +0.18% | 14362 | 1643.43 | 0.33% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4835 | 330.5445 | 0.42% | | 603348 | 文灿股份 | 20.31 | 315.44 | +0.02 | +0.10% | 5860 | 1190.47 | 0.19% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.02 | +0.06% | 19844 | 6924.26 | 1.00% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.01 | +0.06% | 136391 | 24128.55 | 3.09% | | 688355 | 明志科技 | 20.56 | 44.26 | +0.01 | +0.05% | 5901.63 | 1221.369 | 0.48% | | 002032 | 苏泊尔 | 44.90 | 16.52 | 0.00 | 0.00% | 4545 | 2042.06 | 0.06% | | 603848 | 好太太 | 17.96 | 35.91 | 0.00 | 0.00% | 8508 | 1528.41 | 0.21% | | 605158 | 华达新材 | 8.33 | 26.02 | 0.00 | 0.00% | 17796 | 1487.15 | 0.35% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920693 | 阿为特 | 37.92 | 279.98 | -0.01 | -0.03% | 1939 | 734.1674 | 0.53% | | 002743 | 富煌钢构 | 5.67 | 99.57 | -0.01 | -0.18% | 36735 | 2087.53 | 0.85% | | 301522 | 上大股份 | 39.20 | 128.50 | -0.07 | -0.18% | 36555 | 14435.23 | 1.30% | | 603969 | 银龙股份 | 10.04 | 25.24 | -0.02 | -0.20% | 57650 | 5783.88 | 0.68% | | 000969 | 安泰科技 | 23.87 | 79.87 | -0.05 | -0.21% | 101331 | 24151.48 | 0.98% | | 300488 | 恒锋工具 | 33.54 | 39.56 | -0.08 | -0.24% | 4007 | 1344.53 | 0.28% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 72359 | 2965.5 | 1.12% | | 002760 | 凤形股份 | 23.65 | -44.01 | -0.06 | -0.25% | 11835 | 2808.95 | 1.10% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 238072 | 8823.36 | 2.15% | | 920634 | 新威凌 | 26.62 | 82.78 | -0.08 | -0.30% | 6642 | 1780.795 | 1.64% | | 603112 | 华翔股份 | 17.73 | 17.90 | -0.06 | -0.34% | 17982 | 3197.63 | 0.36% | | 688059 | 华锐精密 | 110.62 | 66.09 | -0.38 | -0.34% | 11909.31 | 13131.58 | 1.27% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 138144 | 7816.609 | 0.54% | | 301575 | 艾芬达 | 51.30 | 34.72 | -0.20 | -0.39% | 2158 | 1112.07 | 1.31% | | 688786 | 悦安新材 | 31.25 | 59.61 | -0.13 | -0.41% | 11170.89 | 3490.611 | 0.78% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 78927 | 3547.59 | 0.40% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 11161 | 1849.22 | 0.98% | | 688186 | 广大特材 | 22.35 | 22.07 | -0.11 | -0.49% | 15784.16 | 3531.935 | 0.56% | | 002722 | 物产金轮 | 16.25 | 25.47 | -0.08 | -0.49% | 24931 | 4070.52 | 1.12% | | 300953 | 震裕科技 | 180.00 | 63.28 | -1.00 | -0.55% | 13918 | 25087.91 | 1.12% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 32196 | 1978.39 | 0.22% | | 688379 | 华光新材 | 52.43 | 29.54 | -0.37 | -0.70% | 15586.25 | 8169.269 | 1.73% | | 301137 | 哈焊华通 | 51.21 | 187.63 | -0.40 | -0.78% | 21473 | 11053.46 | 1.18% | | 301377 | 鼎泰高科 | 181.03 | 220.26 | -1.63 | -0.89% | 16137 | 29594.08 | 2.27% | | 600558 | 大西洋 | 6.14 | 26.14 | -0.06 | -0.97% | 106190 | 6551.33 | 1.18% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 55287 | 2171.98 | 0.82% | | 002615 | 哈尔斯 | 9.55 | 27.53 | -0.10 | -1.04% | 273566 | 26354.34 | 8.94% | | 002150 | 正泰电源 | 28.82 | 42.20 | -0.33 | -1.13% | 90288 | 25842.76 | 2.52% | | 002514 | 宝馨科技 | 5.19 | -5.69 | -0.06 | -1.14% | 106166 | 5535.47 | 1.92% | | 002026 | 山东威达 | 15.72 | 20.96 | -0.21 | -1.32% | 49311 | 7781.1 | 1.12% | | 603339 | 四方科技 | 14.09 | 27.93 | -0.19 | -1.33% | 22628 | 3203.24 | 0.73% | | 920699 | 海达尔 | 50.12 | 28.77 | -0.68 | -1.34% | 796 | 401.7629 | 0.38% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3680 | 2637.852 | 3.46% | | 601700 | 风范股份 | 5.72 | 239.15 | -0.09 | -1.55% | 177606 | 10174.54 | 1.55% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 134115 | 5026.81 | 0.96% | | 000778 | 新兴铸管 | 4.88 | 50.44 | -0.08 | -1.61% | 280897 | 13794.41 | 0.72% | | 002850 | 科达利 | 178.64 | 29.95 | -2.96 | -1.63% | 19778 | 35403.31 | 1.00% | | 920505 | 九菱科技 | 49.13 | 160.40 | -0.87 | -1.74% | 10834 | 5364.878 | 3.00% | | 301004 | 嘉益股份 | 60.56 | 15.51 | -1.11 | -1.80% | 6089 | 3717.36 | 0.45% | | 688456 | 有研粉材 | 63.52 | 93.15 | -1.22 | -1.88% | 21624.71 | 13945.74 | 2.09% | | 002444 | 巨星科技 | 36.19 | 17.13 | -0.75 | -2.03% | 48964 | 17835.8 | 0.43% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1115250 | 43802.84 | 4.73% | | 001221 | 悍高集团 | 72.41 | 43.58 | -1.56 | -2.11% | 9800 | 7150.62 | 2.72% | | 002791 | 坚朗五金 | 24.11 | 115.79 | -0.52 | -2.11% | 37043 | 9022.68 | 1.94% | | 301040 | 中环海陆 | 36.21 | -23.75 | -0.81 | -2.19% | 46444 | 16947.51 | 4.93% | | 605123 | 派克新材 | 113.77 | 54.18 | -2.61 | -2.24% | 25783 | 29556.04 | 2.13% | | 603629 | 利通电子 | 58.52 | 81.73 | -1.44 | -2.40% | 205768 | 121272.2 | 8.01% | | 300985 | 致远新能 | 23.90 | -23.08 | -0.59 | -2.41% | 30642 | 7410.43 | 1.64% | | 603577 | 汇金通 | 10.86 | 27.88 | -0.29 | -2.60% | 63977 | 6973.74 | 1.89% | | 000039 | 中集集团 | 11.20 | 22.29 | -0.31 | -2.69% | 422290 | 47134.94 | 1.83% | | 002318 | 久立特材 | 34.58 | 19.79 | -0.96 | -2.70% | 29922 | 10428.31 | 0.31% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 301268 | 铭利达 | 24.13 | -23.55 | -0.70 | -2.82% | 41157 | 9977.4 | 1.19% | | 300986 | 志特新材 | 30.62 | 95.40 | -1.08 | -3.41% | 228044 | 71844.02 | 5.54% | | 300345 | 华民股份 | 7.40 | -20.18 | -0.27 | -3.52% | 185073 | 13808.25 | 3.86% | | 300881 | 盛德鑫泰 | 46.30 | 27.60 | -1.74 | -3.62% | 18735 | 8799.29 | 3.26% | | 605376 | 博迁新材 | 107.83 | 183.19 | -4.07 | -3.64% | 55297 | 59815.05 | 2.11% | | 002478 | 常宝股份 | 10.50 | 15.37 | -0.81 | -7.16% | 656956 | 70039.19 | 9.09% | | 002969 | 嘉美包装 | 30.97 | 229.14 | -2.42 | -7.25% | 791499.1 | 248793 | 7.26% | | 001226 | 拓山重工 | 49.53 | 172.45 | -3.98 | -7.44% | 25938 | 13124.04 | 7.65% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 167972 | 25934.88 | 1.76% |
|