中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华民股份(300345)金属制品业上涨家数:27下跌家数:64平均涨幅:-0.37%平均换手:0.11%总成交额:7.23亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.0985.79+0.16+4.07%15531635.220.07%
002843泰嘉股份19.36115.24+0.41+2.16%2176421.270.09%
300986志特新材32.27100.54+0.57+1.80%69262235.020.17%
002787华源控股12.7743.82+0.21+1.67%32241.120.01%
301398星源卓镁58.3294.22+0.94+1.64%1699410008.924.57%
002615哈尔斯9.7728.17+0.12+1.24%103221008.490.34%
688456有研粉材65.4896.03+0.74+1.14%137.0489.73380.01%
002443金洲管道8.8326.69+0.08+0.91%1668147.280.03%
002541鸿路钢构22.5025.32+0.19+0.85%30267.950.01%
920007酉立智能72.8029.93+0.60+0.83%6547.320.06%
920751惠同新材26.9049.59+0.20+0.75%287.57770.00%
002084海鸥住工4.12-14.66+0.03+0.73%89736.960.01%
301055张小泉21.6773.78+0.11+0.51%20544.420.01%
000055方大集团3.96386.85+0.02+0.51%933.680.00%
002297博云新材12.65-356.28+0.05+0.40%2884364.830.05%
002403爱仕达12.01-89.77+0.04+0.33%13916.690.00%
603629利通电子60.1283.97+0.16+0.27%53023187.560.21%
600496精工钢构4.5314.40+0.01+0.22%35916.260.00%
600992贵绳股份14.55-50.17+0.03+0.21%15322.260.01%
002032苏泊尔44.9916.56+0.09+0.20%5022.50.00%
000890法尔胜5.49-26.37+0.01+0.18%122167.030.03%
600114东睦股份33.6139.62+0.03+0.09%862289.720.01%
301522上大股份39.30128.83+0.03+0.08%727285.710.03%
603112华翔股份17.8017.97+0.01+0.06%396.940.00%
301004嘉益股份61.7015.80+0.03+0.05%8552.440.01%
002921联诚精密23.84-142.17+0.01+0.04%7918.830.01%
301163宏德股份30.6169.32+0.01+0.03%6820.810.01%
600558大西洋6.2026.400.000.00%26216.240.00%
600615鑫源智造12.63309.670.000.00%10413.140.00%
002374中锐股份3.63-14.680.000.00%65423.740.01%
002514宝馨科技5.25-5.760.000.00%113859.740.02%
002564天沃科技7.3382.640.000.00%28120.60.00%
002701奥瑞金5.6713.130.000.00%63135.780.00%
002722物产金轮16.3325.590.000.00%33755.030.02%
002760凤形股份23.71-44.130.000.00%6214.70.01%
300488恒锋工具33.6239.660.000.00%5518.490.00%
603969银龙股份10.0625.290.000.00%53854.120.01%
002743富煌钢构5.6899.740.000.00%41123.340.01%
002752昇兴股份6.6421.900.000.00%1107.30.00%
601968宝钢包装5.9939.970.000.00%31418.810.00%
603339四方科技14.2828.310.000.00%24034.270.01%
920057百甲科技6.82-252.680.000.00%201.32990.00%
920634新威凌26.7083.020.000.00%12633.73810.03%
300828锐新科技--------------
003043华亚智能52.50110.400.000.00%136.820.00%
605268王力安防11.4228.760.000.00%616.970.00%
688186广大特材22.4622.180.000.00%74.5216.73720.00%
001239永达股份16.5937.610.000.00%8714.430.01%
301575艾芬达51.5034.860.000.00%31.540.00%
301160翔楼新材65.7133.98-0.01-0.02%7951.910.01%
002444巨星科技36.9317.48-0.01-0.03%14051.70.00%
300885海昌新材26.3896.12-0.01-0.04%410108.160.02%
300985致远新能24.48-23.64-0.01-0.04%36088.130.02%
300988津荣天宇27.9538.12-0.02-0.07%24769.040.02%
603848好太太17.9435.87-0.02-0.11%26848.080.01%
000778新兴铸管4.9551.17-0.01-0.20%147072.760.00%
001221悍高集团73.8044.41-0.17-0.23%7353.870.02%
920699海达尔50.6829.09-0.12-0.24%10.50680.00%
002652扬子新材4.16-102.90-0.01-0.24%89837.360.02%
300946恒而达49.20146.60-0.12-0.24%2210.820.00%
002026山东威达15.8921.19-0.04-0.25%59594.550.01%
688786悦安新材31.3059.70-0.08-0.25%268.1380.00%
920505九菱科技49.86162.78-0.14-0.28%12462.06570.03%
601686友发集团6.1610.97-0.02-0.32%18211.210.00%
920510丰光精密17.89-339.74-0.06-0.33%6211.04170.01%
605158华达新材8.3025.93-0.03-0.36%18815.60.00%
603040新坐标104.1054.81-0.38-0.36%88.330.00%
002965祥鑫科技34.6836.98-0.13-0.37%13446.470.01%
603278大业股份12.47-108.67-0.05-0.40%26032.470.01%
002791坚朗五金24.53117.81-0.10-0.41%25763.040.01%
603348文灿股份20.20313.73-0.09-0.44%438.690.00%
688308欧科亿54.00461.09-0.25-0.46%387.28209.13120.02%
603937丽岛新材12.94-59.24-0.06-0.46%19625.360.01%
002976瑞玛精密28.683190.67-0.14-0.49%16948.470.03%
688355明志科技20.4544.03-0.10-0.49%105.1421.50110.01%
002135东南网架6.0686.65-0.03-0.49%23314.120.00%
301063海锅股份25.9745.61-0.13-0.50%6817.660.01%
920720吉冈精密13.5461.30-0.07-0.51%121.55710.00%
000039中集集团11.4522.78-0.06-0.52%4394503.110.02%
002132恒星科技3.76348.12-0.02-0.53%72827.370.01%
920693阿为特37.71278.43-0.22-0.58%11342.51430.03%
603626科森科技27.14-42.11-0.16-0.59%1773481.190.03%
301587中瑞股份25.0479.98-0.15-0.60%21253.080.03%
002846英联股份15.43-1011.06-0.10-0.64%162250.01%
300953震裕科技179.7463.19-1.26-0.70%156280.340.01%
000969安泰科技23.7579.47-0.17-0.71%1345319.440.01%
002487大金重工61.8936.58-0.45-0.72%14086.650.00%
301307美利信35.50-22.61-0.26-0.73%8329.460.01%
300881盛德鑫泰47.6828.42-0.36-0.75%15674.380.03%
002547春兴精工3.69-18.72-0.03-0.81%4765175.830.04%
603577汇金通11.0628.40-0.09-0.81%79487.820.02%
301040中环海陆36.72-24.08-0.30-0.81%292107.220.03%
301137哈焊华通51.18187.52-0.43-0.83%10855.270.01%
601096宏盛华源5.9047.17-0.05-0.84%5712337.010.03%
301268铭利达24.61-24.01-0.22-0.89%408100.410.01%
300328宜安科技15.61-9760.65-0.14-0.89%1002156.410.01%
300345华民股份7.60-20.72-0.07-0.91%1411107.240.03%
002318久立特材35.2120.16-0.33-0.93%15855.630.00%
688379华光新材52.2629.45-0.54-1.02%175.3891.65360.02%
002150正泰电源28.8442.23-0.31-1.06%1510435.480.04%
002850科达利179.6330.12-1.97-1.08%293526.320.01%
301377鼎泰高科180.54219.66-2.12-1.16%174314.480.02%
605123派克新材114.7754.66-1.61-1.38%546626.640.05%
301202朗威股份43.7765.17-0.70-1.57%1894829.120.51%
603985恒润股份17.31-25506.68-0.28-1.59%2067357.80.05%
001226拓山重工52.58183.06-0.93-1.74%371195.070.11%
688059华锐精密109.0065.12-2.00-1.80%144.9157.9410.02%
601700风范股份5.70238.31-0.11-1.89%3343190.550.03%
002478常宝股份11.0016.10-0.31-2.74%169771867.470.23%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
605376博迁新材107.52182.67-4.38-3.91%14691579.470.06%
002969嘉美包装31.55233.43-1.84-5.51%4373213797.440.40%
002342巨力索具15.44-462.85-1.71-9.97%268844150.890.28%

转至华民股份（300345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。