|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮软件(600756)软件和信息技术服务业上涨家数:51下跌家数:310平均涨幅:-1.45%平均换手:2.79%总成交额:987.22亿元 更新时间：2025-10-16 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 24.70 | -67.78 | +3.45 | +16.24% | 255983 | 58478.6 | 14.48% | | 688228 | 开普云 | 207.44 | 343.71 | +18.64 | +9.87% | 54752.12 | 111659.5 | 8.11% | | 300448 | 浩云科技 | 7.59 | -90.30 | +0.53 | +7.51% | 732748.9 | 54670.68 | 15.77% | | 300469 | 信息发展 | 80.63 | -154.96 | +4.76 | +6.27% | 153960 | 123534.3 | 6.54% | | 688109 | 品茗科技 | 125.00 | 181.59 | +7.00 | +5.93% | 42237.75 | 51898.04 | 5.36% | | 301117 | 佳缘科技 | 38.75 | 547.92 | +2.15 | +5.87% | 125910 | 48501.97 | 15.85% | | 300472 | *ST新元 | 7.19 | -4.22 | +0.38 | +5.58% | 216915 | 15046.1 | 8.19% | | 300846 | 首都在线 | 23.38 | -41.66 | +1.11 | +4.98% | 483382 | 113027.2 | 12.33% | | 300349 | 金卡智能 | 13.36 | 20.16 | +0.56 | +4.37% | 249658 | 33277.25 | 6.74% | | 688691 | 灿芯股份 | 149.55 | -223.57 | +6.08 | +4.24% | 109170.4 | 161522.9 | 15.28% | | 300302 | 同有科技 | 21.60 | -30.08 | +0.84 | +4.05% | 588962 | 128242.9 | 15.97% | | 300366 | ST创意 | 6.65 | -53.95 | +0.22 | +3.42% | 214485 | 14191.11 | 4.04% | | 920806 | 云星宇 | 14.66 | 39.94 | +0.48 | +3.39% | 47641 | 6948.91 | 1.58% | | 688615 | 合合信息 | 174.29 | 58.77 | +5.41 | +3.20% | 53092.21 | 92390.41 | 5.49% | | 301316 | 慧博云通 | 53.80 | 481.63 | +1.63 | +3.12% | 89692 | 48156.82 | 3.69% | | 301178 | 天亿马 | 67.43 | -141.91 | +1.97 | +3.01% | 28492 | 19162.35 | 5.76% | | 300167 | ST迪威迅 | 6.36 | 176.97 | +0.18 | +2.91% | 202967 | 12734.27 | 5.66% | | 300810 | 中科海讯 | 48.99 | -174.63 | +1.25 | +2.62% | 76217 | 36891.41 | 6.69% | | 301221 | 光庭信息 | 58.48 | 62.88 | +1.45 | +2.54% | 47813 | 27921.38 | 7.62% | | 300096 | ST易联众 | 8.21 | 75.75 | +0.20 | +2.50% | 159926 | 12844.37 | 3.72% | | 300399 | 天利科技 | 28.83 | 206.53 | +0.68 | +2.42% | 116082 | 33721.46 | 5.88% | | 688256 | 寒武纪-U | 1270.87 | 476.47 | +28.87 | +2.32% | 85408.35 | 1097966 | 2.04% | | 600892 | *ST大晟 | 4.15 | -28.36 | +0.09 | +2.22% | 122941 | 5020.32 | 2.20% | | 600756 | 浪潮软件 | 16.34 | -116.03 | +0.35 | +2.19% | 246582 | 39655.09 | 7.61% | | 300344 | ST立方 | 4.34 | -21.26 | +0.09 | +2.12% | 186145 | 8105.95 | 2.91% | | 000158 | 常山北明 | 22.79 | -84.25 | +0.45 | +2.01% | 599512 | 135199.4 | 3.78% | | 920375 | 派诺科技 | 16.84 | 61.71 | +0.33 | +2.00% | 63782 | 11268.41 | 9.83% | | 300379 | *ST东通 | 2.37 | -2.89 | +0.04 | +1.72% | 707300 | 16241.95 | 13.18% | | 688682 | 霍莱沃 | 31.53 | 372.87 | +0.47 | +1.51% | 33399.96 | 10686.05 | 3.28% | | 688449 | 联芸科技 | 58.51 | 202.32 | +0.76 | +1.32% | 86084.68 | 51186.59 | 12.30% | | 688171 | 纬德信息 | 51.30 | 360.21 | +0.59 | +1.16% | 8773.91 | 4474.062 | 1.05% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 17576 | 4840.21 | 1.31% | | 920932 | 科达自控 | 24.66 | 105.78 | +0.26 | +1.07% | 17141 | 4254.963 | 1.99% | | 000004 | *ST国华 | 13.00 | -11.15 | +0.13 | +1.01% | 83988 | 10919.88 | 6.65% | | 300419 | ST浩丰 | 7.02 | -179.53 | +0.06 | +0.86% | 84558 | 5952.57 | 2.30% | | 603869 | ST智知 | 8.95 | 276.98 | +0.07 | +0.79% | 9061 | 814.3 | 0.18% | | 600406 | 国电南瑞 | 23.87 | 24.43 | +0.18 | +0.76% | 726610 | 173619.2 | 0.91% | | 300523 | 辰安科技 | 25.17 | -21.03 | +0.18 | +0.72% | 44812 | 11231.09 | 1.93% | | 002331 | 皖通科技 | 8.48 | 532.92 | +0.06 | +0.71% | 119119 | 10070.22 | 3.01% | | 688058 | 宝兰德 | 34.00 | -28.24 | +0.22 | +0.65% | 15112.06 | 5112.798 | 1.94% | | 300047 | 天源迪科 | 15.65 | 363.23 | +0.10 | +0.64% | 218843 | 34593.91 | 4.00% | | 002261 | 拓维信息 | 34.38 | -1730.23 | +0.21 | +0.61% | 612141 | 209547.8 | 5.34% | | 301213 | 观想科技 | 53.82 | -417.87 | +0.21 | +0.39% | 19793 | 10804.07 | 3.83% | | 688391 | 钜泉科技 | 31.75 | 48.86 | +0.12 | +0.38% | 13817.39 | 4400.962 | 1.20% | | 003004 | *ST声迅 | 19.07 | -42.47 | +0.07 | +0.37% | 6292 | 1196.31 | 0.92% | | 002232 | 启明信息 | 21.02 | 484.24 | +0.06 | +0.29% | 145722 | 30671.64 | 3.57% | | 300020 | ST银江 | 3.53 | -2.35 | +0.01 | +0.28% | 63541 | 2242.35 | 0.83% | | 688051 | 佳华科技 | 44.11 | -29.78 | +0.03 | +0.07% | 7515.9 | 3299.366 | 0.97% | | 001270 | *ST铖昌 | 46.91 | 194.16 | +0.03 | +0.06% | 18802 | 8843.489 | 0.92% | | 920092 | 汉鑫科技 | 36.59 | -299.90 | +0.01 | +0.03% | 5150 | 1890.908 | 1.61% | | 688521 | 芯原股份 | 170.84 | -141.23 | +0.01 | +0.01% | 118168.9 | 205919.8 | 2.36% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 23744 | 1929.48 | 0.54% | | 002197 | ST证通 | 9.45 | -15.46 | 0.00 | 0.00% | 58831 | 5590.45 | 1.10% | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 172415 | 7422.66 | 2.41% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 600131 | 国网信通 | 18.40 | 33.98 | -0.01 | -0.05% | 97932 | 18178.06 | 0.82% | | 300277 | 海联讯 | 14.09 | 590.93 | -0.01 | -0.07% | 64766 | 9084.3 | 1.90% | | 688589 | 力合微 | 25.00 | 54.25 | -0.02 | -0.08% | 43170.74 | 10816.49 | 2.97% | | 920130 | 立方控股 | 25.67 | -30.62 | -0.04 | -0.16% | 6211 | 1610.158 | 1.10% | | 300895 | 铜牛信息 | 43.67 | -50.22 | -0.13 | -0.30% | 19659 | 8625.2 | 1.42% | | 688619 | 罗普特 | 16.54 | -16.04 | -0.05 | -0.30% | 35086.12 | 5838.82 | 1.89% | | 688206 | 概伦电子 | 42.24 | -2063.44 | -0.13 | -0.31% | 75128.3 | 32128.69 | 1.73% | | 688045 | 必易微 | 44.03 | -199.98 | -0.17 | -0.38% | 9425.84 | 4163.798 | 2.50% | | 300235 | 方直科技 | 12.81 | 305.26 | -0.05 | -0.39% | 100779 | 12975.64 | 4.96% | | 688173 | 希荻微 | 16.09 | -30.37 | -0.07 | -0.43% | 72732.71 | 11826.14 | 1.79% | | 300520 | 科大国创 | 27.17 | -151.07 | -0.13 | -0.48% | 257089 | 69704.66 | 9.25% | | 301172 | 君逸数码 | 22.36 | 82.31 | -0.11 | -0.49% | 17344 | 3865.32 | 1.76% | | 301633 | 港迪技术 | 74.20 | 45.47 | -0.38 | -0.51% | 2048 | 1516.44 | 1.47% | | 603927 | 中科软 | 21.26 | 64.68 | -0.12 | -0.56% | 151322 | 32058.97 | 1.82% | | 603636 | 南威软件 | 11.74 | -25.51 | -0.07 | -0.59% | 73478 | 8570.46 | 1.27% | | 300851 | 交大思诺 | 26.22 | 64.08 | -0.16 | -0.61% | 6164 | 1615.74 | 1.14% | | 920564 | 天润科技 | 22.25 | 246.88 | -0.15 | -0.67% | 8338 | 1879.339 | 2.06% | | 920493 | 并行科技 | 140.00 | 647.77 | -1.00 | -0.71% | 5483 | 7702.833 | 1.33% | | 688702 | 盛科通信-U | 115.52 | -1350.66 | -0.83 | -0.71% | 21791.21 | 25353.66 | 1.07% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 58842 | 3226.74 | 0.93% | | 002602 | ST华通 | 19.00 | 52.05 | -0.15 | -0.78% | 790476.9 | 151990 | 1.15% | | 300613 | 富瀚微 | 48.10 | 63.71 | -0.38 | -0.78% | 32366 | 15732.6 | 1.48% | | 002912 | 中新赛克 | 28.90 | 56.59 | -0.23 | -0.79% | 33491 | 9796.52 | 2.06% | | 605398 | 新炬网络 | 29.77 | 474.53 | -0.24 | -0.80% | 17591 | 5257.68 | 1.08% | | 600602 | 云赛智联 | 19.66 | 145.83 | -0.16 | -0.81% | 123851 | 24443.87 | 1.15% | | 688130 | 晶华微 | 22.79 | -91.98 | -0.19 | -0.83% | 9277.108 | 2122.254 | 1.54% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 75838 | 3551 | 1.41% | | 688232 | 新点软件 | 27.77 | 55.29 | -0.24 | -0.86% | 15020.06 | 4157.923 | 0.46% | | 002544 | 普天科技 | 24.31 | -338.10 | -0.22 | -0.90% | 97998 | 23985.64 | 1.44% | | 301337 | 亚华电子 | 27.13 | -152.75 | -0.25 | -0.91% | 7407 | 2013.54 | 2.00% | | 300872 | 天阳科技 | 22.45 | 293.10 | -0.21 | -0.93% | 83956 | 19061.13 | 1.99% | | 603322 | 超讯通信 | 52.63 | -462.98 | -0.50 | -0.94% | 80619 | 42517.26 | 5.12% | | 688479 | 友车科技 | 19.21 | 58.63 | -0.19 | -0.98% | 9378.78 | 1789.925 | 1.51% | | 688651 | 盛邦安全 | 37.65 | -176.43 | -0.38 | -1.00% | 12691.41 | 4821.472 | 3.91% | | 300025 | 华星创业 | 5.94 | -36.84 | -0.06 | -1.00% | 91732 | 5484.35 | 1.81% | | 301556 | 托普云农 | 97.57 | 64.72 | -1.00 | -1.01% | 7991 | 7847.791 | 4.13% | | 300561 | *ST汇科 | 15.44 | -355.75 | -0.16 | -1.03% | 39702 | 6146.7 | 1.65% | | 688252 | 天德钰 | 26.70 | 33.47 | -0.28 | -1.04% | 55137.88 | 14902.49 | 3.02% | | 920670 | 数字人 | 14.06 | -761.39 | -0.15 | -1.06% | 15748 | 2251.808 | 2.36% | | 000409 | 云鼎科技 | 11.13 | 121.79 | -0.12 | -1.07% | 43183 | 4822.96 | 1.02% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 112672 | 9339.92 | 0.61% | | 920924 | 广脉科技 | 24.12 | 93.38 | -0.27 | -1.11% | 10943 | 2673.419 | 1.77% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 160926 | 5773.77 | 0.74% | | 600289 | ST信通 | 6.23 | -19.66 | -0.07 | -1.11% | 18604 | 1163.68 | 0.33% | | 920508 | 殷图网联 | 26.59 | 277.98 | -0.30 | -1.12% | 4623 | 1250.695 | 1.48% | | 002771 | 真视通 | 15.80 | -205.54 | -0.18 | -1.13% | 35458 | 5645.04 | 2.08% | | 300271 | 华宇软件 | 7.87 | -14.70 | -0.09 | -1.13% | 133970 | 10506.12 | 1.68% | | 002322 | 理工能科 | 12.91 | 19.99 | -0.15 | -1.15% | 34660 | 4487.73 | 0.95% | | 301236 | 软通动力 | 51.30 | 254.47 | -0.61 | -1.18% | 149378 | 76452.22 | 1.91% | | 301218 | 华是科技 | 20.17 | 254.04 | -0.24 | -1.18% | 15785 | 3186.73 | 2.25% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 30596 | 3091.17 | 0.95% | | 300377 | 赢时胜 | 20.55 | -34.32 | -0.25 | -1.20% | 97276 | 20135.41 | 1.47% | | 300789 | 唐源电气 | 26.87 | 64.35 | -0.33 | -1.21% | 8485 | 2286.81 | 0.86% | | 301270 | 汉仪股份 | 36.56 | 266.93 | -0.45 | -1.22% | 10774 | 3944.27 | 1.14% | | 688435 | 英方软件 | 33.67 | -167.61 | -0.42 | -1.23% | 6904.34 | 2337.799 | 1.46% | | 600880 | 博瑞传播 | 4.76 | 268.83 | -0.06 | -1.24% | 74627 | 3579.34 | 0.68% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 262399 | 14583.68 | 1.70% | | 002253 | *ST智胜 | 10.22 | -26.17 | -0.13 | -1.26% | 25671 | 2628.29 | 1.23% | | 688191 | 智洋创新 | 30.27 | 155.56 | -0.40 | -1.30% | 18898.55 | 5751.471 | 0.82% | | 688296 | 和达科技 | 14.36 | -83.61 | -0.19 | -1.31% | 10605.58 | 1527.87 | 0.99% | | 301313 | 凡拓数创 | 24.15 | -15.21 | -0.32 | -1.31% | 10197 | 2474.04 | 1.35% | | 300532 | 今天国际 | 12.77 | 26.10 | -0.17 | -1.31% | 44443 | 5699.22 | 1.03% | | 000948 | 南天信息 | 18.02 | 82.40 | -0.24 | -1.31% | 38614 | 6976.729 | 0.99% | | 300605 | 恒锋信息 | 14.93 | -38.66 | -0.20 | -1.32% | 28764 | 4297.15 | 2.42% | | 002373 | 千方科技 | 11.14 | -17.01 | -0.15 | -1.33% | 210257 | 23632.82 | 1.53% | | 301153 | 中科江南 | 22.09 | 339.30 | -0.30 | -1.34% | 17515 | 3879.25 | 0.53% | | 301592 | 六九一二 | 130.50 | 133.82 | -1.80 | -1.36% | 3592 | 4715.28 | 2.05% | | 300845 | 捷安高科 | 10.83 | 48.53 | -0.15 | -1.37% | 28384 | 3081.03 | 1.97% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 186094 | 10750.42 | 4.04% | | 003029 | 吉大正元 | 25.13 | -32.34 | -0.35 | -1.37% | 82634 | 20587.52 | 4.77% | | 300508 | 维宏股份 | 27.98 | 36.43 | -0.39 | -1.37% | 8092 | 2274 | 0.99% | | 002929 | 润建股份 | 45.08 | 256.72 | -0.63 | -1.38% | 32743 | 14836.14 | 1.56% | | 920799 | 艾融软件 | 52.09 | 132.15 | -0.73 | -1.38% | 10986 | 5775.303 | 0.91% | | 301159 | 三维天地 | 34.18 | -14.73 | -0.48 | -1.38% | 11352 | 3897.66 | 2.14% | | 301315 | 威士顿 | 47.90 | 89.71 | -0.68 | -1.40% | 4970 | 2391 | 1.34% | | 688699 | 明微电子 | 35.78 | -112.16 | -0.51 | -1.41% | 10358.28 | 3744.405 | 0.94% | | 000682 | 东方电子 | 12.46 | 22.77 | -0.18 | -1.42% | 192957 | 24102.23 | 1.44% | | 688246 | 嘉和美康 | 27.40 | -10.93 | -0.40 | -1.44% | 11459.8 | 3153.63 | 0.83% | | 688031 | 星环科技-U | 51.79 | -21.25 | -0.76 | -1.45% | 15895.43 | 8301.471 | 1.69% | | 002609 | 捷顺科技 | 9.50 | 109.45 | -0.14 | -1.45% | 106987 | 10239.09 | 2.33% | | 300659 | 中孚信息 | 15.53 | -39.94 | -0.23 | -1.46% | 65744 | 10317.91 | 3.45% | | 300264 | 佳创视讯 | 5.38 | -58.30 | -0.08 | -1.47% | 82418 | 4456.12 | 2.22% | | 603206 | 嘉环科技 | 16.63 | 95.38 | -0.25 | -1.48% | 16258 | 2715.07 | 0.53% | | 002148 | 北纬科技 | 9.30 | 417.54 | -0.14 | -1.48% | 95927 | 8970.12 | 2.13% | | 688508 | 芯朋微 | 65.64 | 54.59 | -0.99 | -1.49% | 26518.48 | 17575.56 | 2.02% | | 603189 | 网达软件 | 21.13 | 612.77 | -0.32 | -1.49% | 95345 | 20528.78 | 3.54% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 117676 | 5453.28 | 2.17% | | 300559 | 佳发教育 | 15.11 | 175.37 | -0.23 | -1.50% | 51110 | 7806.64 | 1.64% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 193757 | 6358.69 | 0.97% | | 002410 | 广联达 | 14.30 | 79.86 | -0.22 | -1.52% | 204132 | 29247 | 1.29% | | 002063 | 远光软件 | 6.46 | 39.46 | -0.10 | -1.52% | 338089 | 21986.08 | 1.92% | | 002298 | 中电鑫龙 | 13.56 | -8.39 | -0.21 | -1.53% | 1721669 | 231099.6 | 26.06% | | 300231 | 银信科技 | 10.97 | -44.49 | -0.17 | -1.53% | 49163 | 5418.74 | 1.11% | | 300333 | 兆日科技 | 12.19 | -87.25 | -0.19 | -1.53% | 47351 | 5792.07 | 1.41% | | 301195 | 北路智控 | 33.92 | 23.80 | -0.53 | -1.54% | 6690 | 2279.33 | 0.76% | | 603220 | 中贝通信 | 23.29 | 112.31 | -0.37 | -1.56% | 61398 | 14414.9 | 1.41% | | 688368 | 晶丰明源 | 106.21 | 711.03 | -1.69 | -1.57% | 12309.11 | 13268.23 | 1.39% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.10 | -1.57% | 91051 | 5750.16 | 1.78% | | 300380 | 安硕信息 | 46.60 | 283.36 | -0.75 | -1.58% | 20856 | 9823.11 | 1.64% | | 600476 | 湘邮科技 | 17.12 | 185.98 | -0.28 | -1.61% | 22014 | 3776.45 | 1.37% | | 600845 | 宝信软件 | 23.18 | 40.40 | -0.38 | -1.61% | 126202 | 29380.17 | 0.59% | | 300275 | 梅安森 | 12.18 | 71.91 | -0.20 | -1.62% | 32441 | 3980.72 | 1.28% | | 920207 | 众诚科技 | 23.73 | -76.61 | -0.39 | -1.62% | 10180 | 2440.759 | 1.81% | | 300550 | 和仁科技 | 12.09 | 63.35 | -0.20 | -1.63% | 18385 | 2236.27 | 0.70% | | 003007 | 直真科技 | 33.63 | 265.74 | -0.56 | -1.64% | 8960 | 3029.91 | 1.21% | | 300682 | 朗新集团 | 18.55 | -77.42 | -0.31 | -1.64% | 117262 | 22031.77 | 1.13% | | 300941 | 创识科技 | 23.28 | 111.15 | -0.39 | -1.65% | 14784 | 3471.57 | 1.39% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.15 | -1.66% | 134041 | 11984.21 | 2.03% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.11 | -1.66% | 185276 | 12141.56 | 3.93% | | 300674 | 宇信科技 | 24.26 | 39.06 | -0.41 | -1.66% | 79379 | 19333.89 | 1.13% | | 002093 | 国脉科技 | 11.16 | 46.44 | -0.19 | -1.67% | 102779 | 11513.11 | 1.02% | | 300560 | 中富通 | 12.91 | -23.95 | -0.22 | -1.68% | 23850 | 3093.52 | 1.28% | | 002777 | 久远银海 | 18.71 | 83.30 | -0.32 | -1.68% | 50294 | 9429.97 | 1.24% | | 002316 | 亚联发展 | 5.23 | 176.88 | -0.09 | -1.69% | 92855 | 4878.86 | 2.73% | | 301299 | 卓创资讯 | 54.39 | 49.54 | -0.94 | -1.70% | 5686 | 3121.66 | 1.60% | | 300533 | 冰川网络 | 37.85 | 14.70 | -0.66 | -1.71% | 66435 | 25416.28 | 4.03% | | 688188 | 柏楚电子 | 145.42 | 40.70 | -2.54 | -1.72% | 11944 | 17519.47 | 0.41% | | 688291 | 金橙子 | 32.58 | 80.86 | -0.57 | -1.72% | 8520.849 | 2792.035 | 2.53% | | 688536 | 思瑞浦 | 165.07 | -339.82 | -2.89 | -1.72% | 24079.78 | 40142.04 | 1.82% | | 688316 | 青云科技-U | 61.09 | -29.35 | -1.07 | -1.72% | 7809.659 | 4789.324 | 1.63% | | 002405 | 四维图新 | 9.68 | -21.87 | -0.17 | -1.73% | 815844.9 | 79429.96 | 3.46% | | 920425 | 乐创技术 | 23.24 | 60.87 | -0.41 | -1.73% | 8545 | 2003.521 | 1.44% | | 300299 | 富春股份 | 6.23 | -37.83 | -0.11 | -1.74% | 73689 | 4614.42 | 1.07% | | 688692 | 达梦数据 | 253.00 | 61.83 | -4.50 | -1.75% | 10757.61 | 27400.57 | 1.47% | | 688561 | 奇安信-U | 34.21 | -17.56 | -0.61 | -1.75% | 37783.62 | 12981.15 | 0.55% | | 688262 | 国芯科技 | 28.74 | -52.36 | -0.52 | -1.78% | 74888.18 | 21840.43 | 2.23% | | 301339 | 通行宝 | 14.87 | 41.02 | -0.27 | -1.78% | 39821 | 5963.4 | 2.37% | | 920227 | 美登科技 | 59.47 | 56.52 | -1.08 | -1.78% | 2810 | 1698.534 | 1.59% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 221486 | 19594.91 | 1.16% | | 300248 | 新开普 | 12.10 | 58.60 | -0.22 | -1.79% | 50438 | 6133.91 | 1.23% | | 300671 | 富满微 | 35.69 | -33.87 | -0.65 | -1.79% | 33457 | 12056.31 | 1.54% | | 002970 | 锐明技术 | 46.11 | 22.53 | -0.84 | -1.79% | 24633 | 11436.59 | 2.00% | | 603990 | 麦迪科技 | 14.75 | -25.84 | -0.27 | -1.80% | 45052 | 6667.25 | 1.47% | | 600571 | 信雅达 | 16.34 | 97.86 | -0.30 | -1.80% | 71176 | 11706.76 | 1.55% | | 300245 | 天玑科技 | 14.14 | -54.92 | -0.26 | -1.81% | 41931 | 5966.17 | 1.34% | | 300085 | 银之杰 | 48.13 | -256.55 | -0.89 | -1.82% | 159638 | 77765.89 | 2.45% | | 301396 | 宏景科技 | 69.73 | -1852.77 | -1.29 | -1.82% | 29357 | 20624.55 | 3.86% | | 002230 | 科大讯飞 | 53.49 | 171.29 | -0.99 | -1.82% | 320391 | 172212.8 | 1.46% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 75762 | 11916.26 | 1.47% | | 002649 | 博彦科技 | 13.48 | 45.63 | -0.25 | -1.82% | 84043 | 11398.35 | 1.53% | | 600718 | 东软集团 | 10.75 | 609.34 | -0.20 | -1.83% | 170252 | 18443.17 | 1.43% | | 603232 | 格尔软件 | 16.09 | 259.01 | -0.30 | -1.83% | 220367 | 35364.64 | 9.53% | | 301378 | 通达海 | 28.95 | -48.44 | -0.54 | -1.83% | 13834 | 4030.22 | 3.01% | | 002268 | 电科网安 | 17.13 | 72.48 | -0.32 | -1.83% | 64213 | 11075.73 | 0.76% | | 300170 | 汉得信息 | 17.00 | 91.00 | -0.32 | -1.85% | 216834 | 36951.96 | 2.21% | | 300010 | 豆神教育 | 7.42 | 89.20 | -0.14 | -1.85% | 389347 | 29274.73 | 2.34% | | 301139 | 元道通信 | 20.62 | 88.89 | -0.39 | -1.86% | 41259 | 8550.85 | 5.42% | | 300339 | 润和软件 | 57.10 | 333.96 | -1.08 | -1.86% | 317164 | 180611.5 | 4.08% | | 920305 | *ST云创 | 11.60 | -8.60 | -0.22 | -1.86% | 21117 | 2472.776 | 2.60% | | 688225 | 亚信安全 | 20.43 | -52.91 | -0.39 | -1.87% | 31236.29 | 6376.301 | 0.78% | | 688078 | 龙软科技 | 29.72 | 928.79 | -0.57 | -1.88% | 8142.46 | 2439.55 | 1.12% | | 688343 | 云天励飞-U | 77.43 | -58.46 | -1.49 | -1.89% | 61304.25 | 48435.88 | 2.32% | | 002123 | 梦网科技 | 12.47 | 263.08 | -0.24 | -1.89% | 103799 | 13029.95 | 1.44% | | 300188 | 国投智能 | 14.90 | -25.84 | -0.29 | -1.91% | 77396 | 11610.98 | 0.90% | | 002439 | 启明星辰 | 15.36 | -135.43 | -0.30 | -1.92% | 117472 | 18145.03 | 1.62% | | 300212 | 易华录 | 20.42 | -5.23 | -0.40 | -1.92% | 68326 | 14031.7 | 0.98% | | 688227 | 品高股份 | 35.16 | -72.53 | -0.69 | -1.92% | 25287.06 | 9012.374 | 3.95% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 179652 | 8229.7 | 1.61% | | 688318 | 财富趋势 | 147.06 | 121.27 | -2.92 | -1.95% | 24044.8 | 35782.01 | 0.94% | | 002362 | 汉王科技 | 23.03 | -48.50 | -0.46 | -1.96% | 30079 | 6986.62 | 1.45% | | 920090 | 同辉信息 | 6.94 | -18.01 | -0.14 | -1.98% | 35522 | 2491.555 | 2.62% | | 300608 | 思特奇 | 12.39 | -66.36 | -0.25 | -1.98% | 70530 | 8713.66 | 2.45% | | 002657 | 中科金财 | 31.13 | -116.56 | -0.63 | -1.98% | 92950 | 29110.1 | 2.76% | | 300036 | 超图软件 | 16.79 | -42.79 | -0.34 | -1.98% | 78396 | 13260.25 | 1.79% | | 002401 | 中远海科 | 17.26 | 249.87 | -0.35 | -1.99% | 45148 | 7857.59 | 1.22% | | 300996 | 普联软件 | 17.17 | 44.52 | -0.35 | -2.00% | 54692 | 9417.19 | 2.33% | | 603918 | 金桥信息 | 16.46 | -125.70 | -0.34 | -2.02% | 98098 | 16265 | 2.69% | | 603887 | 城地香江 | 15.85 | -35.16 | -0.33 | -2.04% | 72641 | 11606.5 | 1.22% | | 300168 | 万达信息 | 6.69 | -15.57 | -0.14 | -2.05% | 117803 | 7926.62 | 0.82% | | 300383 | 光环新网 | 13.83 | 108.62 | -0.29 | -2.05% | 266338 | 37104.52 | 1.48% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 130038 | 7440.831 | 2.39% | | 688777 | 中控技术 | 54.86 | 45.48 | -1.16 | -2.07% | 131737.4 | 72835.8 | 1.68% | | 300597 | 吉大通信 | 8.88 | -134.24 | -0.19 | -2.09% | 31427 | 2803.73 | 1.16% | | 002987 | 京北方 | 20.76 | 57.98 | -0.45 | -2.12% | 100662 | 21026.72 | 1.19% | | 688695 | 中创股份 | 30.29 | 89.52 | -0.66 | -2.13% | 10740.83 | 3273.327 | 2.09% | | 920415 | 恒拓开源 | 16.52 | 191.04 | -0.36 | -2.13% | 18879 | 3147.467 | 1.77% | | 688004 | 博汇科技 | 27.02 | -65.36 | -0.59 | -2.14% | 15246.26 | 4143.096 | 1.90% | | 300738 | 奥飞数据 | 19.65 | 142.06 | -0.43 | -2.14% | 203930 | 40345.12 | 2.07% | | 300496 | 中科创达 | 69.23 | 69.05 | -1.52 | -2.15% | 96685 | 67393 | 2.63% | | 300730 | 科创信息 | 16.70 | -53.81 | -0.37 | -2.17% | 46162 | 7782.89 | 2.39% | | 300678 | 中科信息 | 33.34 | 1182.46 | -0.74 | -2.17% | 39845 | 13391.16 | 1.37% | | 688365 | 光云科技 | 14.40 | -102.72 | -0.32 | -2.17% | 47254.31 | 6861.865 | 1.11% | | 301302 | 华如科技 | 22.45 | -9.40 | -0.50 | -2.18% | 18137 | 4110.95 | 1.30% | | 300518 | 新迅达 | 12.05 | -9.66 | -0.27 | -2.19% | 55076 | 6665.03 | 2.76% | | 920171 | 志晟信息 | 24.97 | -43.54 | -0.56 | -2.19% | 13033 | 3289.426 | 1.93% | | 300287 | 飞利信 | 5.34 | -45.53 | -0.12 | -2.20% | 230621 | 12400.15 | 1.75% | | 301248 | 杰创智能 | 25.67 | -140.11 | -0.58 | -2.21% | 28691 | 7402.28 | 2.83% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.15 | -2.21% | 295502 | 19715.66 | 1.39% | | 688787 | 海天瑞声 | 110.91 | 454.40 | -2.53 | -2.23% | 9067.979 | 10099.75 | 1.50% | | 688325 | 赛微微电 | 93.45 | 91.58 | -2.14 | -2.24% | 8507.559 | 8058.597 | 1.58% | | 301380 | 挖金客 | 35.37 | 50.53 | -0.81 | -2.24% | 9888 | 3529.38 | 2.26% | | 300603 | 立昂技术 | 10.84 | -293.35 | -0.25 | -2.25% | 105393 | 11512.55 | 2.85% | | 002380 | 科远智慧 | 27.95 | 24.19 | -0.65 | -2.27% | 34761 | 9810.7 | 2.45% | | 688168 | 安博通 | 82.09 | -37.96 | -1.91 | -2.27% | 15189.94 | 12826.73 | 1.98% | | 688207 | 格灵深瞳 | 15.42 | -18.70 | -0.36 | -2.28% | 40682.77 | 6304.47 | 1.57% | | 300624 | 万兴科技 | 68.32 | -54.86 | -1.61 | -2.30% | 59628 | 41011.85 | 3.48% | | 300663 | 科蓝软件 | 17.35 | -15.45 | -0.41 | -2.31% | 68158 | 12002.88 | 1.50% | | 002279 | 久其软件 | 7.18 | -76.29 | -0.17 | -2.31% | 808107.1 | 58287.4 | 10.23% | | 300386 | 飞天诚信 | 16.88 | -128.12 | -0.40 | -2.31% | 42368 | 7203.28 | 1.69% | | 688118 | 普元信息 | 26.91 | 67.06 | -0.64 | -2.32% | 14387.89 | 3895.051 | 1.54% | | 603383 | 顶点软件 | 40.60 | 42.10 | -0.97 | -2.33% | 27785 | 11368.2 | 1.36% | | 301085 | 亚康股份 | 52.65 | 1093.07 | -1.26 | -2.34% | 7252 | 3845.09 | 1.23% | | 688590 | 新致软件 | 20.80 | 317.98 | -0.50 | -2.35% | 27524.66 | 5770.932 | 1.05% | | 300451 | 创业慧康 | 4.55 | -25.04 | -0.11 | -2.36% | 231491 | 10607.93 | 1.70% | | 688292 | 浩瀚深度 | 21.88 | 755.13 | -0.53 | -2.37% | 17631.85 | 3877.534 | 1.75% | | 600446 | 金证股份 | 17.30 | -101.50 | -0.42 | -2.37% | 111764 | 19488.75 | 1.19% | | 300578 | 会畅通讯 | 18.01 | 176.45 | -0.44 | -2.38% | 29638 | 5374.48 | 1.50% | | 688023 | 安恒信息 | 50.71 | -44.48 | -1.24 | -2.39% | 17729.89 | 9052.165 | 1.74% | | 688111 | 金山办公 | 305.45 | 84.67 | -7.48 | -2.39% | 60476 | 185063 | 1.31% | | 000997 | 新大陆 | 26.52 | 24.99 | -0.65 | -2.39% | 90997 | 24347.81 | 0.90% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 203469 | 11668.8 | 1.59% | | 300493 | 润欣科技 | 20.33 | 254.25 | -0.50 | -2.40% | 143680 | 29456.2 | 2.84% | | 600797 | 浙大网新 | 10.53 | -232.71 | -0.26 | -2.41% | 263818 | 28007.06 | 2.57% | | 688579 | 山大地纬 | 11.20 | 71.12 | -0.28 | -2.44% | 36002.92 | 4063.908 | 0.90% | | 300348 | 长亮科技 | 14.39 | -4944.41 | -0.36 | -2.44% | 130324 | 18904.53 | 1.84% | | 300525 | 博思软件 | 13.54 | 34.40 | -0.34 | -2.45% | 92834 | 12671.52 | 1.49% | | 300959 | 线上线下 | 78.00 | 160.56 | -1.96 | -2.45% | 38481 | 30331.16 | 7.35% | | 603123 | 翠微股份 | 11.92 | -14.62 | -0.30 | -2.45% | 98633 | 11860.79 | 1.51% | | 688030 | 山石网科 | 19.36 | -26.09 | -0.49 | -2.47% | 14511.52 | 2839.004 | 0.81% | | 300454 | 深信服 | 105.55 | 79.35 | -2.69 | -2.49% | 49671 | 52785.98 | 1.78% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 222964 | 24588.47 | 2.46% | | 300442 | 润泽科技 | 46.93 | 44.96 | -1.21 | -2.51% | 120296 | 56806.59 | 0.74% | | 300634 | 彩讯股份 | 25.21 | 45.95 | -0.65 | -2.51% | 100740 | 25575.47 | 2.32% | | 301197 | 工大科雅 | 19.34 | 52.02 | -0.50 | -2.52% | 15691 | 3054.67 | 1.91% | | 603039 | 泛微网络 | 57.20 | 67.39 | -1.50 | -2.56% | 29457 | 16879.87 | 1.13% | | 300249 | 依米康 | 15.23 | -85.05 | -0.40 | -2.56% | 85903 | 13176.53 | 2.30% | | 600570 | 恒生电子 | 32.22 | 47.92 | -0.85 | -2.57% | 253765 | 82498.87 | 1.34% | | 688332 | 中科蓝讯 | 142.03 | 57.75 | -3.75 | -2.57% | 21628.66 | 31254.08 | 4.88% | | 688099 | 晶晨股份 | 98.97 | 43.58 | -2.63 | -2.59% | 62696.62 | 62774.71 | 1.49% | | 300645 | 正元智慧 | 17.31 | 1330.37 | -0.46 | -2.59% | 34864 | 6069.63 | 2.50% | | 688039 | 当虹科技 | 51.52 | -85.60 | -1.37 | -2.59% | 28238.11 | 14696.33 | 2.55% | | 300513 | 恒实科技 | 9.75 | -2.92 | -0.26 | -2.60% | 93282 | 9176.93 | 3.24% | | 300542 | 新晨科技 | 18.93 | -70.53 | -0.51 | -2.62% | 36717 | 7006.22 | 1.48% | | 600410 | 华胜天成 | 18.07 | 48.22 | -0.49 | -2.64% | 511653 | 93545.31 | 4.67% | | 300556 | 丝路视觉 | 19.16 | -6.95 | -0.52 | -2.64% | 25653 | 4944.37 | 2.40% | | 688507 | 索辰科技 | 98.22 | 140.75 | -2.68 | -2.66% | 15454.7 | 15474.89 | 3.14% | | 603421 | 鼎信通讯 | 7.94 | -12.54 | -0.22 | -2.70% | 218118 | 17433.07 | 3.34% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 576583 | 33525.68 | 3.37% | | 688060 | 云涌科技 | 41.59 | -50.38 | -1.16 | -2.71% | 3565.07 | 1495.398 | 0.59% | | 688562 | 航天软件 | 18.09 | -77.72 | -0.51 | -2.74% | 36965.03 | 6760.75 | 2.14% | | 000889 | 中嘉博创 | 3.89 | -85.95 | -0.11 | -2.75% | 397726 | 15818.91 | 4.57% | | 002153 | 石基信息 | 10.22 | -146.83 | -0.29 | -2.76% | 151526 | 15665.51 | 0.95% | | 920592 | 华信永道 | 41.53 | 252.02 | -1.18 | -2.76% | 8580 | 3611.794 | 1.73% | | 300183 | 东软载波 | 15.73 | 314.38 | -0.45 | -2.78% | 70103 | 11112.05 | 1.95% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.21 | -2.79% | 1373758 | 101675.9 | 2.45% | | 300440 | 运达科技 | 12.90 | 112.76 | -0.37 | -2.79% | 58735 | 7633.8 | 1.33% | | 003005 | 竞业达 | 22.54 | 139.15 | -0.65 | -2.80% | 61060 | 13832.57 | 4.81% | | 300300 | 海峡创新 | 4.84 | 82.10 | -0.14 | -2.81% | 159127 | 7789.93 | 2.39% | | 688229 | 博睿数据 | 57.67 | -27.78 | -1.67 | -2.81% | 7044.3 | 4086.221 | 1.59% | | 688088 | 虹软科技 | 50.62 | 99.66 | -1.48 | -2.84% | 38946.48 | 19961.41 | 0.97% | | 300830 | 金现代 | 10.56 | 327.35 | -0.31 | -2.85% | 80891 | 8622.22 | 2.40% | | 603171 | 税友股份 | 46.72 | 199.09 | -1.38 | -2.87% | 17197 | 8135.46 | 0.42% | | 002065 | 东华软件 | 10.47 | 73.92 | -0.31 | -2.88% | 678372 | 71660.67 | 2.33% | | 301185 | 鸥玛软件 | 18.85 | 40.50 | -0.56 | -2.89% | 36994 | 7029.92 | 2.64% | | 603602 | 纵横通信 | 14.67 | 149.20 | -0.44 | -2.91% | 65874 | 9750.12 | 2.87% | | 301208 | 中亦科技 | 39.44 | 68.28 | -1.19 | -2.93% | 19275 | 7696.19 | 3.85% | | 301095 | 广立微 | 80.09 | 171.71 | -2.42 | -2.93% | 39837 | 32336.33 | 2.28% | | 300925 | 法本信息 | 24.41 | 91.14 | -0.75 | -2.98% | 110297 | 27132.89 | 3.16% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 129306 | 9745.92 | 1.62% | | 688259 | 创耀科技 | 43.05 | 83.76 | -1.33 | -3.00% | 22990.95 | 9989.967 | 2.06% | | 002368 | 太极股份 | 27.10 | 46.97 | -0.84 | -3.01% | 121509 | 33098.16 | 1.96% | | 300468 | 四方精创 | 37.70 | 268.44 | -1.17 | -3.01% | 212839 | 81589.84 | 4.02% | | 603138 | 海量数据 | 16.10 | -56.38 | -0.50 | -3.01% | 50813 | 8272.13 | 1.79% | | 000555 | 神州信息 | 13.16 | -23.61 | -0.41 | -3.02% | 172692 | 22912.88 | 1.78% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 286662 | 9168.72 | 1.24% | | 300051 | 琏升科技 | 6.32 | -19.92 | -0.20 | -3.07% | 96743 | 6140.97 | 2.63% | | 600850 | 电科数字 | 27.87 | 36.12 | -0.89 | -3.09% | 100673 | 28188.12 | 1.48% | | 600588 | 用友网络 | 14.79 | -22.85 | -0.48 | -3.14% | 513187 | 76480.91 | 1.50% | | 300465 | 高伟达 | 22.18 | 269.20 | -0.72 | -3.14% | 104402 | 23478.34 | 2.35% | | 301179 | 泽宇智能 | 17.14 | 46.37 | -0.56 | -3.16% | 57181 | 9920.92 | 2.41% | | 300609 | 汇纳科技 | 37.40 | -520.38 | -1.25 | -3.23% | 27184 | 10257.76 | 2.27% | | 920790 | 联迪信息 | 40.64 | 165.23 | -1.36 | -3.24% | 7951 | 3283.546 | 1.46% | | 688095 | 福昕软件 | 73.90 | -167.11 | -2.50 | -3.27% | 11857.3 | 8853.321 | 1.30% | | 002212 | 天融信 | 9.41 | 49.53 | -0.32 | -3.29% | 414765 | 39413.8 | 3.55% | | 688152 | 麒麟信安 | 55.06 | 464.62 | -1.88 | -3.30% | 26083.63 | 14545.9 | 6.51% | | 688018 | 乐鑫科技 | 181.99 | 63.52 | -6.26 | -3.33% | 32131.57 | 59325.42 | 2.05% | | 603859 | 能科科技 | 44.17 | 51.67 | -1.55 | -3.39% | 83003 | 37184.72 | 3.39% | | 688588 | 凌志软件 | 17.01 | 30.09 | -0.60 | -3.41% | 70353.18 | 12114.65 | 1.76% | | 688244 | 永信至诚 | 21.15 | -211.40 | -0.75 | -3.42% | 18527.52 | 3965.816 | 2.54% | | 300017 | 网宿科技 | 11.53 | 37.82 | -0.41 | -3.43% | 669093 | 78120.04 | 2.90% | | 688568 | 中科星图 | 42.39 | 93.54 | -1.52 | -3.46% | 79578.02 | 34203.76 | 0.98% | | 300579 | 数字认证 | 32.90 | -183.13 | -1.18 | -3.46% | 33137 | 11025.35 | 1.26% | | 300378 | 鼎捷数智 | 49.60 | 85.07 | -1.86 | -3.61% | 114503 | 57630.32 | 4.25% | | 688083 | 中望软件 | 79.81 | 2424.62 | -3.00 | -3.62% | 47339.95 | 38045.6 | 2.79% | | 688279 | 峰岹科技 | 200.00 | 105.07 | -7.60 | -3.66% | 10342.41 | 20958.84 | 1.85% | | 688327 | 云从科技-UW | 14.99 | -27.35 | -0.57 | -3.66% | 218461.9 | 33212.34 | 2.62% | | 300687 | 赛意信息 | 26.14 | 83.49 | -1.02 | -3.76% | 79299 | 21073.29 | 2.41% | | 688631 | 莱斯信息 | 82.01 | 129.87 | -3.22 | -3.78% | 22143.96 | 18468.32 | 3.41% | | 688052 | 纳芯微 | 195.50 | -129.22 | -7.68 | -3.78% | 16992.85 | 33561.97 | 1.19% | | 600536 | 中国软件 | 51.90 | -225.92 | -2.04 | -3.78% | 395010 | 205532.8 | 4.68% | | 300541 | 先进数通 | 16.78 | 77.44 | -0.68 | -3.89% | 232525 | 39406.84 | 6.01% | | 300229 | 拓尔思 | 20.07 | -77.04 | -0.82 | -3.93% | 197833 | 40241.23 | 2.27% | | 301162 | 国能日新 | 56.62 | 71.59 | -2.33 | -3.95% | 11876 | 6854.129 | 1.39% | | 688201 | 信安世纪 | 14.24 | -1135.15 | -0.59 | -3.98% | 98992.16 | 14305.16 | 3.27% | | 300250 | 初灵信息 | 23.98 | -178.19 | -1.02 | -4.08% | 246857 | 59919.94 | 15.66% | | 300768 | 迪普科技 | 20.98 | 83.77 | -0.96 | -4.38% | 220786 | 46874.33 | 5.25% | | 002474 | 榕基软件 | 7.71 | -53.97 | -0.36 | -4.46% | 1107445 | 86223.05 | 20.87% | | 300598 | 诚迈科技 | 53.90 | -91.95 | -2.65 | -4.69% | 138288 | 75292.15 | 6.38% | | 688369 | 致远互联 | 23.94 | -9.11 | -1.19 | -4.74% | 58658.31 | 14294.21 | 5.09% | | 920953 | 国子软件 | 37.82 | 71.53 | -1.88 | -4.74% | 34272 | 13057.53 | 5.72% | | 920184 | 国源科技 | 21.51 | 291.86 | -1.07 | -4.74% | 43217 | 9538.6 | 4.93% | | 301269 | 华大九天 | 128.95 | 941.87 | -6.47 | -4.78% | 132629 | 174051 | 2.43% | | 688500 | 慧辰股份 | 65.80 | -100.31 | -3.50 | -5.05% | 19029.47 | 12753.71 | 2.60% | | 688657 | 浩辰软件 | 57.23 | 55.52 | -3.09 | -5.12% | 32333.94 | 18859.93 | 7.88% | | 688038 | 中科通达 | 19.45 | -87.21 | -1.13 | -5.49% | 73914.33 | 15112.61 | 6.35% | | 688258 | 卓易信息 | 61.53 | 131.52 | -4.13 | -6.29% | 35163.77 | 22191.35 | 4.04% | | 300935 | 盈建科 | 31.10 | -42.13 | -2.20 | -6.61% | 54069 | 17085.86 | 8.97% | | 300290 | 荣科科技 | 22.54 | -551.94 | -1.69 | -6.97% | 391576 | 87751.19 | 6.12% | | 688066 | 航天宏图 | 30.80 | -5.53 | -2.56 | -7.67% | 139820.3 | 44244.09 | 5.35% | | 920748 | 路桥信息 | 35.40 | 838.52 | -3.37 | -8.69% | 22623 | 7962.994 | 3.63% |
|