|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鹏飞(300350)软件和信息技术服务业上涨家数:41下跌家数:318平均涨幅:-2.44%平均换手:1.80%总成交额:733.03亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81747 | 58658.62 | 5.92% | | 300613 | 富瀚微 | 79.98 | 86.45 | +6.72 | +9.17% | 144232 | 116161.5 | 6.57% | | 920184 | 国源科技 | 12.97 | 79.53 | +0.97 | +8.08% | 50142 | 6690.679 | 5.61% | | 300533 | 冰川网络 | 16.38 | 18.87 | +1.14 | +7.48% | 135135 | 21449.97 | 5.85% | | 300560 | 中富通 | 21.27 | -64.47 | +1.43 | +7.21% | 157046 | 32865.05 | 8.40% | | 603206 | 嘉环科技 | 18.29 | 117.43 | +1.12 | +6.52% | 153672 | 28068.21 | 5.04% | | 300085 | 银之杰 | 40.14 | -220.11 | +1.60 | +4.15% | 699635.1 | 274224 | 10.73% | | 920799 | 艾融软件 | 35.68 | 173.58 | +1.24 | +3.60% | 48858 | 17072.88 | 4.07% | | 920171 | 志晟信息 | 20.28 | 197.67 | +0.70 | +3.58% | 25217 | 5106.509 | 3.73% | | 688521 | 芯原股份 | 310.90 | -252.20 | +10.00 | +3.32% | 107471 | 325372.2 | 2.04% | | 301592 | 六九一二 | 129.37 | 159.00 | +3.87 | +3.08% | 20526 | 26169.48 | 8.79% | | 300508 | 维宏股份 | 56.64 | 108.60 | +1.68 | +3.06% | 20143 | 11317.04 | 2.46% | | 002602 | 世纪华通 | 13.55 | 15.90 | +0.36 | +2.73% | 921800.9 | 123855.8 | 1.36% | | 301208 | 中亦科技 | 30.43 | 73.06 | +0.77 | +2.60% | 20337 | 6246.8 | 3.02% | | 688256 | 寒武纪 | 1487.03 | 343.87 | +34.03 | +2.34% | 57761.51 | 847090.2 | 0.92% | | 002123 | 梦网科技 | 7.70 | -23.46 | +0.17 | +2.26% | 122296 | 9518.311 | 1.70% | | 300277 | 汽轮科技 | 15.07 | 498.79 | +0.33 | +2.24% | 175138 | 26784 | 2.29% | | 688508 | 芯朋微 | 87.97 | 73.29 | +1.86 | +2.16% | 39938.13 | 35025.38 | 3.02% | | 603990 | 麦迪科技 | 21.73 | 341.75 | +0.44 | +2.07% | 88415 | 19306.96 | 2.90% | | 920790 | 联迪信息 | 28.58 | -980.28 | +0.43 | +1.53% | 52015 | 14576.8 | 9.57% | | 002929 | 润建股份 | 66.00 | -1004.27 | +0.90 | +1.38% | 167377 | 112349.4 | 7.73% | | 688449 | 联芸科技 | 82.40 | 215.59 | +1.00 | +1.23% | 91389.35 | 75966.93 | 3.12% | | 300518 | 新迅达 | 32.06 | -59.18 | +0.33 | +1.04% | 33562 | 10591.07 | 1.68% | | 688045 | 必易微 | 81.14 | 147.45 | +0.81 | +1.01% | 10783.89 | 8755.823 | 1.53% | | 920592 | 华信永道 | 25.64 | -53.94 | +0.22 | +0.87% | 14518 | 3753.737 | 2.89% | | 300377 | 赢时胜 | 17.13 | -553.84 | +0.13 | +0.76% | 344977 | 59111.81 | 4.92% | | 688777 | 中控技术 | 122.35 | 244.41 | +0.86 | +0.71% | 84311.36 | 101256.6 | 1.07% | | 300609 | 汇纳科技 | 34.74 | -41.30 | +0.24 | +0.70% | 24908 | 8773.369 | 2.08% | | 688332 | 中科蓝讯 | 152.18 | 19.90 | +0.98 | +0.65% | 25775.31 | 39233.44 | 1.44% | | 688130 | 晶华微 | 27.31 | -90.68 | +0.17 | +0.63% | 15535.89 | 4274.743 | 2.58% | | 688262 | 国芯科技 | 41.50 | -52.02 | +0.24 | +0.58% | 69784.73 | 29054.77 | 2.08% | | 688702 | 盛科通信 | 312.43 | -843.98 | +1.80 | +0.58% | 30623.99 | 96252.49 | 1.51% | | 300561 | 汇金科技 | 15.48 | -260.76 | +0.07 | +0.45% | 163026 | 25489.25 | 6.76% | | 301236 | 软通动力 | 38.34 | 736.20 | +0.16 | +0.42% | 128199 | 49573.33 | 1.63% | | 688171 | 纬德信息 | 48.05 | 316.72 | +0.16 | +0.33% | 7186.61 | 3460.689 | 0.86% | | 301248 | 杰创智能 | 81.45 | -882.55 | +0.21 | +0.26% | 46684 | 38897.46 | 4.16% | | 300872 | 天阳科技 | 18.26 | -57.07 | +0.04 | +0.22% | 91651 | 17081.22 | 2.17% | | 688191 | 智洋创新 | 35.48 | 133.63 | +0.06 | +0.17% | 26575.37 | 9389.657 | 1.13% | | 688018 | 乐鑫科技 | 123.71 | 38.37 | +0.16 | +0.13% | 32320.47 | 39546.23 | 1.93% | | 301396 | 宏景科技 | 297.96 | 1826.87 | +0.36 | +0.12% | 92962 | 282220 | 6.57% | | 688657 | 浩辰软件 | 36.70 | 72.66 | +0.04 | +0.11% | 11416.11 | 4153.532 | 1.91% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 002331 | 皖通科技 | 7.87 | -9.94 | 0.00 | 0.00% | 73912 | 5933.64 | 1.83% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 29.70 | 145.48 | 0.00 | 0.00% | 17839 | 5204.68 | 1.81% | | 301316 | 慧博云通 | 41.17 | 164.20 | -0.01 | -0.02% | 54778 | 22329.71 | 1.40% | | 300249 | 依米康 | 16.90 | 235.19 | -0.02 | -0.12% | 113892 | 19500.63 | 3.04% | | 301269 | 华大九天 | 107.69 | -2702.55 | -0.16 | -0.15% | 71028 | 76854.32 | 1.30% | | 300454 | 深信服 | 96.42 | 72.00 | -0.17 | -0.18% | 39080 | 37902.47 | 1.36% | | 600850 | 电科数字 | 18.67 | 41.83 | -0.04 | -0.21% | 39050 | 7326.5 | 0.57% | | 301178 | 天亿马 | 44.20 | 525.48 | -0.15 | -0.34% | 24916 | 11216.35 | 3.63% | | 300996 | 普联软件 | 11.24 | 33.88 | -0.04 | -0.35% | 26397 | 2990.02 | 1.11% | | 300380 | 安硕信息 | 32.53 | 121.43 | -0.15 | -0.46% | 28622 | 9499.48 | 2.25% | | 688479 | 友车科技 | 36.80 | 155.08 | -0.19 | -0.51% | 11251.08 | 4189.071 | 1.30% | | 002970 | 锐明技术 | 62.00 | 35.04 | -0.33 | -0.53% | 13896 | 8633.551 | 1.10% | | 688699 | 明微电子 | 76.20 | 798.17 | -0.42 | -0.55% | 26019.16 | 19940.42 | 2.36% | | 920415 | 恒拓开源 | 10.12 | 51.09 | -0.06 | -0.59% | 13493 | 1382.668 | 1.25% | | 300440 | 运达科技 | 20.56 | 108.56 | -0.16 | -0.77% | 47355 | 9818.02 | 1.08% | | 688259 | 创耀科技 | 37.87 | 54.53 | -0.32 | -0.84% | 11847.2 | 4529.108 | 1.06% | | 688279 | 峰岹科技 | 209.30 | 93.83 | -1.78 | -0.84% | 7953.77 | 16771.84 | 0.85% | | 300671 | 富满微 | 72.54 | -116.63 | -0.71 | -0.97% | 142123 | 104552.4 | 6.44% | | 688109 | 品茗科技 | 79.12 | 196.14 | -0.78 | -0.98% | 4871.76 | 3833.777 | 0.62% | | 300300 | 海峡创新 | 8.10 | 38.14 | -0.08 | -0.98% | 231241 | 19225.92 | 3.47% | | 688391 | 钜泉科技 | 34.37 | 104.67 | -0.34 | -0.98% | 10340.02 | 3585.03 | 0.90% | | 300959 | 线上线下 | 151.63 | -520.96 | -1.50 | -0.98% | 8187 | 12499.45 | 1.56% | | 600406 | 国电南瑞 | 22.72 | 21.93 | -0.23 | -1.00% | 225005 | 51240.25 | 0.28% | | 002657 | 中科金财 | 21.92 | -70.79 | -0.23 | -1.04% | 135354 | 29997.36 | 4.03% | | 688318 | 财富趋势 | 80.32 | 67.79 | -0.88 | -1.08% | 45752.11 | 36728.59 | 1.79% | | 300559 | 佳发教育 | 10.88 | 120.26 | -0.12 | -1.09% | 33272 | 3604.96 | 1.07% | | 688368 | 晶丰明源 | 219.62 | 565.81 | -2.48 | -1.12% | 11467.96 | 25080.45 | 0.93% | | 300588 | 熙菱信息 | 22.72 | -96.41 | -0.26 | -1.13% | 20235 | 4608.24 | 1.14% | | 600570 | 恒生电子 | 22.33 | 31.59 | -0.26 | -1.15% | 105474 | 23684.09 | 0.56% | | 688536 | 思瑞浦 | 351.85 | 184.84 | -4.15 | -1.17% | 20154.72 | 71259.77 | 1.49% | | 688589 | 力合微 | 20.48 | 695.05 | -0.25 | -1.21% | 17881.28 | 3709.254 | 1.23% | | 300383 | 光环新网 | 13.26 | -29.58 | -0.17 | -1.27% | 496942 | 67669.16 | 2.77% | | 688619 | 罗普特 | 16.29 | -14.20 | -0.21 | -1.27% | 16497.47 | 2733.137 | 0.89% | | 300050 | 世纪鼎利 | 6.14 | 200.07 | -0.08 | -1.29% | 142680 | 8956.76 | 2.62% | | 300399 | 天利科技 | 20.08 | -290.57 | -0.27 | -1.33% | 31928 | 6502.71 | 1.62% | | 301185 | 鸥玛软件 | 15.45 | 45.32 | -0.21 | -1.34% | 11842 | 1819.51 | 0.85% | | 300299 | 富春股份 | 4.91 | -45.35 | -0.07 | -1.41% | 71610 | 3565.91 | 1.04% | | 920748 | 路桥信息 | 25.75 | -29.05 | -0.37 | -1.42% | 6797 | 1740.44 | 1.85% | | 300472 | *ST新元 | 7.58 | -6.05 | -0.11 | -1.43% | 15030 | 1139.01 | 0.57% | | 600446 | 金证股份 | 11.02 | -84.94 | -0.16 | -1.43% | 84593 | 9392.591 | 0.90% | | 600131 | 国网信通 | 14.95 | 27.31 | -0.22 | -1.45% | 29006 | 4368.3 | 0.24% | | 002544 | 普天科技 | 18.31 | 499.59 | -0.27 | -1.45% | 60935 | 11353.77 | 0.90% | | 301095 | 广立微 | 103.29 | 225.63 | -1.57 | -1.50% | 71565 | 75381.38 | 4.14% | | 300264 | 佳创视讯 | 8.30 | -87.98 | -0.13 | -1.54% | 68054 | 5712.69 | 1.84% | | 688111 | 金山办公 | 211.85 | 27.09 | -3.32 | -1.54% | 25750.75 | 54886.83 | 0.55% | | 603383 | 顶点软件 | 28.20 | 28.49 | -0.45 | -1.57% | 20318 | 5809.41 | 0.99% | | 688325 | 赛微微电 | 132.93 | 123.20 | -2.16 | -1.60% | 6840.52 | 9095.183 | 0.82% | | 300493 | 润欣科技 | 14.21 | 122.65 | -0.24 | -1.66% | 53173 | 7649.47 | 1.05% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 42315 | 2005.72 | 0.83% | | 000997 | 新大陆 | 17.46 | 18.03 | -0.30 | -1.69% | 82652 | 14620.01 | 0.82% | | 688099 | 晶晨股份 | 101.66 | 50.16 | -1.75 | -1.69% | 75770.56 | 77158.2 | 1.79% | | 688188 | 柏楚电子 | 147.82 | 36.49 | -2.60 | -1.73% | 15137.38 | 22488.51 | 0.52% | | 600845 | 宝信软件 | 17.01 | 39.15 | -0.30 | -1.73% | 68496 | 11766.8 | 0.32% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.20 | -1.73% | 50986 | 5856.64 | 2.03% | | 688030 | 山石网科 | 15.79 | -18.53 | -0.28 | -1.74% | 14732.84 | 2334.708 | 0.82% | | 920953 | 国子软件 | 24.20 | 51.00 | -0.43 | -1.75% | 5422 | 1317.615 | 0.91% | | 688206 | 概伦电子 | 39.07 | 834.18 | -0.71 | -1.78% | 44615.12 | 17572.92 | 1.02% | | 688343 | 云天励飞 | 74.39 | -56.85 | -1.37 | -1.81% | 53208.76 | 39845.79 | 1.48% | | 688507 | 索辰科技 | 271.59 | 1834.47 | -5.01 | -1.81% | 34392.38 | 93799.16 | 6.99% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.23 | -1.86% | 12385 | 1517.57 | 0.33% | | 300366 | ST创意 | 4.73 | -4.58 | -0.09 | -1.87% | 42388 | 2029.24 | 0.80% | | 300348 | 长亮科技 | 9.30 | -498.00 | -0.18 | -1.90% | 77383 | 7248.05 | 1.09% | | 300419 | ST浩丰 | 6.56 | -22.19 | -0.13 | -1.94% | 26971 | 1779.76 | 0.73% | | 300442 | 润泽科技 | 83.91 | 26.47 | -1.69 | -1.97% | 205963 | 175754.2 | 1.26% | | 920493 | 并行科技 | 121.45 | 363.70 | -2.45 | -1.98% | 5155 | 6327.634 | 1.15% | | 301179 | 泽宇智能 | 20.50 | 50.92 | -0.42 | -2.01% | 18414 | 3793.45 | 0.78% | | 300542 | 新晨科技 | 11.68 | -142.63 | -0.24 | -2.01% | 22927 | 2709.8 | 0.91% | | 300302 | 同有科技 | 58.35 | 458.86 | -1.20 | -2.02% | 499869 | 298960.4 | 13.55% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.15 | -2.02% | 165153 | 12221.31 | 0.57% | | 300541 | 先进数通 | 9.99 | 54.13 | -0.21 | -2.06% | 31414 | 3178.59 | 0.81% | | 688173 | 希荻微 | 17.95 | -79.00 | -0.38 | -2.07% | 50619.04 | 9150.266 | 1.23% | | 300098 | 高新兴 | 4.71 | -1138.92 | -0.10 | -2.08% | 167119 | 7982.32 | 1.08% | | 300333 | 兆日科技 | 9.35 | -146.99 | -0.20 | -2.09% | 59454 | 5669.79 | 1.78% | | 002410 | 广联达 | 8.35 | 33.69 | -0.18 | -2.11% | 113185 | 9541.81 | 0.72% | | 300248 | 新开普 | 7.88 | 63.45 | -0.17 | -2.11% | 31783 | 2550.23 | 0.77% | | 002373 | 千方科技 | 7.41 | 228.72 | -0.16 | -2.11% | 79327 | 5945.63 | 0.58% | | 002063 | 远光软件 | 5.06 | 32.15 | -0.11 | -2.13% | 112526 | 5761.89 | 0.64% | | 600654 | 中安科 | 2.70 | 106.80 | -0.06 | -2.17% | 227911 | 6258.44 | 0.98% | | 688052 | 纳芯微 | 282.69 | -215.55 | -6.31 | -2.18% | 24286.69 | 69413.78 | 1.70% | | 600536 | 中国软件 | 29.05 | -786.17 | -0.65 | -2.19% | 64968 | 19065.66 | 0.77% | | 300020 | ST银江 | 3.11 | -1.38 | -0.07 | -2.20% | 64066 | 1992.29 | 0.84% | | 002230 | 科大讯飞 | 41.66 | 115.97 | -0.94 | -2.21% | 171381 | 72131.65 | 0.78% | | 600571 | 信雅达 | 10.13 | 134.30 | -0.23 | -2.22% | 31648 | 3235.85 | 0.69% | | 301339 | 通行宝 | 10.55 | 27.07 | -0.24 | -2.22% | 13835 | 1477.7 | 0.24% | | 600718 | 东软集团 | 7.45 | -18.06 | -0.17 | -2.23% | 55219 | 4150.28 | 0.46% | | 688291 | 金橙子 | 60.00 | 79.08 | -1.37 | -2.23% | 24483.97 | 14868.43 | 2.38% | | 300339 | 润和软件 | 39.36 | 219.16 | -0.91 | -2.26% | 104184 | 41530.39 | 1.34% | | 300634 | 彩讯股份 | 21.18 | 39.41 | -0.49 | -2.26% | 51605 | 11200.06 | 1.19% | | 920092 | 汉鑫科技 | 29.08 | -54.07 | -0.68 | -2.28% | 5291 | 1541.76 | 1.64% | | 002268 | 电科网安 | 12.68 | 293.68 | -0.30 | -2.31% | 38420 | 4923.46 | 0.45% | | 688691 | 灿芯股份 | 105.12 | -111.60 | -2.50 | -2.32% | 31399.27 | 33226.22 | 4.30% | | 603123 | 翠微股份 | 8.40 | -15.64 | -0.20 | -2.33% | 70604 | 5980.65 | 1.08% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.17 | -2.33% | 26406 | 1903.95 | 0.92% | | 300682 | 朗新科技 | 10.48 | 217.82 | -0.25 | -2.33% | 68415 | 7246.81 | 0.66% | | 920806 | 云星宇 | 10.05 | 40.93 | -0.24 | -2.33% | 8852 | 891.5545 | 0.29% | | 301213 | 观想科技 | 54.00 | 225.45 | -1.29 | -2.33% | 17681 | 9657.92 | 3.42% | | 002368 | 太极股份 | 15.90 | -11.19 | -0.38 | -2.33% | 53805 | 8764.409 | 0.87% | | 920227 | 美登科技 | 54.20 | 48.12 | -1.30 | -2.34% | 2100 | 1144.678 | 1.19% | | 603636 | 南威软件 | 8.67 | -10.90 | -0.21 | -2.36% | 50129 | 4404.73 | 0.86% | | 300468 | 四方精创 | 22.90 | 168.75 | -0.56 | -2.39% | 78071 | 18039.29 | 1.47% | | 002261 | 拓维信息 | 28.54 | 600.84 | -0.70 | -2.39% | 214001 | 62018.15 | 1.87% | | 002153 | 石基信息 | 7.32 | -122.13 | -0.18 | -2.40% | 82873 | 6129.25 | 0.52% | | 002439 | 启明星辰 | 12.94 | -29.85 | -0.32 | -2.41% | 135452 | 17823.91 | 1.86% | | 300845 | 捷安高科 | 14.44 | 89.63 | -0.36 | -2.43% | 52725 | 7804.3 | 3.55% | | 300188 | 国投智能 | 9.62 | -10.24 | -0.24 | -2.43% | 43517 | 4235.07 | 0.51% | | 300851 | 交大思诺 | 22.83 | 24.32 | -0.57 | -2.44% | 6120 | 1414.84 | 1.08% | | 688561 | 奇安信 | 23.17 | -12.57 | -0.58 | -2.44% | 32261.39 | 7553.877 | 0.47% | | 000409 | 云鼎科技 | 8.38 | 80.34 | -0.21 | -2.44% | 29872 | 2526.64 | 0.51% | | 688252 | 天德钰 | 22.72 | 44.47 | -0.57 | -2.45% | 33906.49 | 7762.189 | 0.83% | | 600728 | 佳都科技 | 4.38 | 141.99 | -0.11 | -2.45% | 117231 | 5178.92 | 0.55% | | 300025 | 华星创业 | 4.35 | -16.22 | -0.11 | -2.47% | 47289 | 2100.35 | 0.93% | | 300550 | 和仁科技 | 13.41 | 83.19 | -0.34 | -2.47% | 23702 | 3221.66 | 0.90% | | 600271 | 航天信息 | 6.66 | -17.80 | -0.17 | -2.49% | 62121 | 4184.13 | 0.34% | | 603421 | 鼎信通讯 | 6.22 | -6.86 | -0.16 | -2.51% | 33862 | 2128 | 0.52% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.56 | -2.52% | 20134 | 4420.65 | 0.77% | | 300166 | 东方国信 | 18.06 | -93.85 | -0.47 | -2.54% | 436841 | 80438.25 | 4.82% | | 920425 | 乐创技术 | 24.54 | 39.82 | -0.64 | -2.54% | 8011 | 1989.724 | 1.35% | | 688787 | 海天瑞声 | 141.39 | 385.08 | -3.69 | -2.54% | 12120.13 | 17320.24 | 2.01% | | 002093 | 国脉科技 | 6.46 | 97.77 | -0.17 | -2.56% | 49936 | 3275.12 | 0.50% | | 688039 | 当虹科技 | 40.33 | -47.13 | -1.07 | -2.58% | 7787.389 | 3170.088 | 0.70% | | 300496 | 中科创达 | 62.75 | 62.99 | -1.67 | -2.59% | 61243 | 38873.94 | 1.66% | | 300678 | 中科信息 | 22.89 | 430.37 | -0.61 | -2.60% | 28967 | 6753.84 | 0.99% | | 000555 | 神州信息 | 11.23 | 192.59 | -0.30 | -2.60% | 138245 | 15774.88 | 1.42% | | 002148 | 北纬科技 | 5.97 | 758.52 | -0.16 | -2.61% | 62189 | 3770.22 | 1.38% | | 300378 | 鼎捷数智 | 37.91 | 62.85 | -1.02 | -2.62% | 52777 | 20298.71 | 1.96% | | 002322 | 理工能科 | 9.93 | 17.67 | -0.27 | -2.65% | 14854 | 1484.32 | 0.42% | | 600588 | 用友网络 | 9.18 | -22.80 | -0.25 | -2.65% | 168466 | 15649.5 | 0.49% | | 301315 | 威士顿 | 40.26 | 109.44 | -1.11 | -2.68% | 8120 | 3322.68 | 0.92% | | 603220 | 中贝通信 | 23.54 | 201.85 | -0.65 | -2.69% | 93323 | 22197.82 | 2.15% | | 002195 | 岩山科技 | 6.86 | 475.44 | -0.19 | -2.70% | 889812.9 | 61772.13 | 1.58% | | 300253 | 卫宁健康 | 6.86 | -41.36 | -0.19 | -2.70% | 202172 | 14062.32 | 1.12% | | 300350 | 华鹏飞 | 3.97 | -58.82 | -0.11 | -2.70% | 50466 | 2023.69 | 1.09% | | 300598 | 诚迈科技 | 29.21 | -66.42 | -0.81 | -2.70% | 18035 | 5332.88 | 0.83% | | 600756 | 浪潮软件 | 12.61 | -16.66 | -0.35 | -2.70% | 34070 | 4339.27 | 1.05% | | 688083 | 中望软件 | 58.38 | 325.67 | -1.63 | -2.72% | 18371.65 | 10827.45 | 1.08% | | 300096 | ST易联众 | 9.90 | 89.16 | -0.28 | -2.75% | 21557 | 2135.34 | 0.50% | | 300532 | 今天国际 | 6.35 | 18.60 | -0.18 | -2.76% | 37439 | 2411.6 | 0.62% | | 300768 | 迪普科技 | 13.99 | 45.81 | -0.40 | -2.78% | 28315 | 4014.47 | 0.67% | | 000948 | 南天信息 | 12.22 | 111.12 | -0.35 | -2.78% | 20542 | 2549.53 | 0.53% | | 002987 | 京北方 | 10.32 | 35.13 | -0.30 | -2.82% | 55574 | 5802.79 | 0.55% | | 600880 | 博瑞传播 | 3.78 | -302.61 | -0.11 | -2.83% | 80993 | 3093.86 | 0.74% | | 300624 | 万兴科技 | 53.87 | -97.88 | -1.58 | -2.85% | 29465 | 16066.02 | 1.72% | | 603869 | ST智知 | 8.17 | 116.19 | -0.24 | -2.85% | 6543 | 539.13 | 0.13% | | 002362 | 汉王科技 | 15.91 | -17.33 | -0.47 | -2.87% | 30607 | 4901.18 | 1.47% | | 001270 | 铖昌科技 | 120.97 | 188.87 | -3.59 | -2.88% | 36880 | 45486.15 | 1.80% | | 301153 | 中科江南 | 16.83 | 49.25 | -0.50 | -2.89% | 16504 | 2814.41 | 0.50% | | 300941 | 创识科技 | 14.06 | 96.09 | -0.42 | -2.90% | 12976 | 1859.84 | 1.05% | | 300349 | 金卡智能 | 11.36 | 18.81 | -0.34 | -2.91% | 30846 | 3565.85 | 0.83% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 129005 | 4295.51 | 0.98% | | 300168 | 万达信息 | 4.59 | -14.37 | -0.14 | -2.96% | 67142 | 3126.25 | 0.47% | | 002777 | 久远银海 | 12.36 | 68.46 | -0.38 | -2.98% | 28800 | 3610.79 | 0.71% | | 300292 | 吴通控股 | 6.16 | 66.88 | -0.19 | -2.99% | 443871 | 27410.16 | 3.97% | | 002212 | 天融信 | 5.83 | 164.23 | -0.18 | -3.00% | 106762 | 6325.05 | 0.91% | | 688615 | 合合信息 | 115.54 | 45.91 | -3.57 | -3.00% | 16677.17 | 19609.77 | 1.23% | | 600602 | 云赛智联 | 17.08 | 119.09 | -0.53 | -3.01% | 114726 | 19849.94 | 1.07% | | 301085 | 亚康股份 | 62.77 | -40.11 | -1.95 | -3.01% | 10925 | 7031.791 | 1.82% | | 688201 | ST信安 | 7.07 | 72.12 | -0.22 | -3.02% | 10652.16 | 760.6501 | 0.34% | | 920924 | 广脉科技 | 15.42 | 115.50 | -0.48 | -3.02% | 5483 | 852.2334 | 0.84% | | 300738 | 奥飞数据 | 20.87 | 118.63 | -0.65 | -3.02% | 262680 | 55791.35 | 2.67% | | 920130 | 立方控股 | 14.74 | -27.10 | -0.46 | -3.03% | 4666 | 694.3428 | 0.81% | | 920375 | 派诺科技 | 7.35 | 197.67 | -0.23 | -3.03% | 13881 | 1025.673 | 1.53% | | 002316 | 亚联发展 | 4.14 | 389.41 | -0.13 | -3.04% | 63488 | 2669.59 | 1.86% | | 000682 | 东方电子 | 13.33 | 17.40 | -0.42 | -3.05% | 130629 | 17611.13 | 0.97% | | 300074 | 华平股份 | 3.49 | -11.12 | -0.11 | -3.06% | 74713 | 2657.68 | 1.36% | | 300925 | 法本信息 | 15.85 | 68.38 | -0.50 | -3.06% | 47561 | 7605.84 | 1.36% | | 002649 | 博彦科技 | 8.23 | 110.45 | -0.26 | -3.06% | 38683 | 3233.26 | 0.72% | | 600797 | 浙大网新 | 6.62 | -94.02 | -0.21 | -3.07% | 94179 | 6304.58 | 0.92% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.42 | -3.08% | 10649 | 1422.2 | 0.84% | | 920564 | 天润科技 | 17.28 | -317.14 | -0.55 | -3.08% | 3009 | 526.1964 | 0.61% | | 688631 | 莱斯信息 | 43.62 | 124.15 | -1.39 | -3.09% | 6903.8 | 3054.966 | 1.06% | | 000158 | 常山北明 | 13.45 | 679.87 | -0.43 | -3.10% | 131381 | 17931.23 | 0.83% | | 002908 | 德生科技 | 6.56 | -392.06 | -0.21 | -3.10% | 24841 | 1658.84 | 0.77% | | 688031 | 星环科技 | 117.36 | -65.34 | -3.77 | -3.11% | 23102.71 | 27445.02 | 1.91% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 76739 | 5324.06 | 1.67% | | 300311 | ST任子行 | 4.97 | 95.64 | -0.16 | -3.12% | 56570 | 2850.53 | 1.05% | | 688060 | 云涌科技 | 33.58 | -127.19 | -1.09 | -3.14% | 1299.56 | 442.5896 | 0.22% | | 002474 | 榕基软件 | 5.82 | -55.47 | -0.19 | -3.16% | 85622 | 5037.14 | 1.62% | | 300183 | 东软载波 | 10.40 | -299.73 | -0.34 | -3.17% | 47367 | 5036.09 | 1.28% | | 002405 | 四维图新 | 6.70 | 142.35 | -0.22 | -3.18% | 250331 | 16983.41 | 1.06% | | 300369 | 绿盟科技 | 5.47 | -106.67 | -0.18 | -3.19% | 78564 | 4370 | 0.97% | | 300674 | 宇信科技 | 16.08 | 27.00 | -0.53 | -3.19% | 66357 | 10822.98 | 0.94% | | 300250 | 初灵信息 | 14.56 | 81.05 | -0.48 | -3.19% | 21762 | 3223.88 | 1.38% | | 301117 | 佳缘科技 | 23.01 | -78.93 | -0.76 | -3.20% | 19578 | 4587.61 | 1.69% | | 605398 | 新炬网络 | 20.39 | 240.33 | -0.68 | -3.23% | 9348 | 1933.35 | 0.57% | | 300520 | 科大国创 | 29.68 | -44.34 | -0.99 | -3.23% | 78277 | 23648.71 | 2.77% | | 301195 | 北路智控 | 28.90 | 28.06 | -0.97 | -3.25% | 11908 | 3488 | 1.36% | | 301162 | 国能日新 | 43.44 | 59.18 | -1.46 | -3.25% | 16589 | 7336.351 | 1.38% | | 603918 | 金桥信息 | 9.74 | -55.17 | -0.33 | -3.28% | 45837 | 4528.97 | 1.26% | | 688692 | 达梦数据 | 243.53 | 48.39 | -8.27 | -3.28% | 10343.42 | 25534.03 | 1.39% | | 301638 | 南网数字 | 24.43 | 111.49 | -0.83 | -3.29% | 60421 | 14923.54 | 2.41% | | 300231 | 银信科技 | 8.40 | 72.43 | -0.29 | -3.34% | 55590 | 4762.42 | 1.25% | | 920932 | 科达自控 | 13.53 | -15.94 | -0.47 | -3.36% | 17408 | 2376.402 | 2.01% | | 600892 | *ST大晟 | 3.45 | -21.92 | -0.12 | -3.36% | 34365 | 1183.78 | 0.61% | | 688078 | 龙软科技 | 20.39 | -21.10 | -0.71 | -3.36% | 3889.14 | 804.8299 | 0.53% | | 688058 | 宝兰德 | 21.25 | -20.38 | -0.74 | -3.37% | 5554.5 | 1198.071 | 0.73% | | 688088 | 虹软科技 | 35.26 | 53.82 | -1.23 | -3.37% | 29455.3 | 10549.82 | 0.73% | | 300597 | 吉大通信 | 7.38 | -23.25 | -0.26 | -3.40% | 26959 | 2023.89 | 0.99% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 108218 | 6485.11 | 1.36% | | 301556 | 托普云农 | 59.39 | 47.16 | -2.12 | -3.45% | 6403 | 3864.69 | 2.17% | | 300275 | 梅安森 | 8.10 | 63.99 | -0.29 | -3.46% | 28319 | 2320.43 | 1.04% | | 300324 | 旋极信息 | 3.90 | -15.22 | -0.14 | -3.47% | 248245 | 9955.99 | 1.45% | | 300075 | 数字政通 | 10.57 | -17.50 | -0.38 | -3.47% | 59021 | 6345.64 | 1.12% | | 002380 | 科远智慧 | 35.55 | 55.31 | -1.28 | -3.48% | 30266 | 10924.6 | 2.13% | | 300047 | 天源迪科 | 9.42 | 182.08 | -0.34 | -3.48% | 63040 | 6040.49 | 1.09% | | 301270 | 汉仪股份 | 26.55 | 342.64 | -0.96 | -3.49% | 9973 | 2662.04 | 1.06% | | 300846 | 首都在线 | 22.87 | -75.96 | -0.83 | -3.50% | 170253 | 39510.85 | 4.09% | | 688651 | 盛邦安全 | 32.91 | -49.66 | -1.20 | -3.52% | 4563.66 | 1535.426 | 1.41% | | 002771 | 真视通 | 13.37 | -45.98 | -0.49 | -3.54% | 44481 | 6051.46 | 2.60% | | 688095 | 福昕软件 | 59.71 | 115.24 | -2.19 | -3.54% | 10221.95 | 6189.666 | 1.12% | | 002197 | 证通电子 | 5.96 | -9.89 | -0.22 | -3.56% | 66027 | 4029.96 | 1.24% | | 002912 | 中新赛克 | 18.36 | 116.27 | -0.68 | -3.57% | 14569 | 2714.12 | 0.90% | | 688225 | 亚信安全 | 12.39 | -12.25 | -0.46 | -3.58% | 18431.95 | 2332.692 | 0.46% | | 688228 | 开普云 | 80.80 | -270.68 | -3.00 | -3.58% | 6272.77 | 5137.914 | 0.93% | | 301218 | 华是科技 | 43.33 | -179.38 | -1.61 | -3.58% | 22052 | 9709.14 | 3.08% | | 688568 | 中科星图 | 40.86 | -235.51 | -1.52 | -3.59% | 53256.22 | 22012.24 | 0.66% | | 688562 | 航天软件 | 15.02 | -235.69 | -0.56 | -3.59% | 22179.62 | 3375.668 | 0.55% | | 300451 | 创业慧康 | 3.21 | -10.68 | -0.12 | -3.60% | 121451 | 3970.09 | 0.79% | | 300556 | 丝路视觉 | 18.38 | -101.48 | -0.69 | -3.62% | 47514 | 8840.95 | 4.38% | | 300036 | 超图软件 | 11.70 | 119.15 | -0.44 | -3.62% | 63216 | 7516.24 | 1.42% | | 300603 | 立昂技术 | 8.20 | -21.25 | -0.31 | -3.64% | 63345 | 5287.28 | 1.69% | | 301159 | 三维天地 | 30.02 | 102.38 | -1.14 | -3.66% | 6305 | 1933.2 | 1.19% | | 300605 | 恒锋信息 | 9.48 | -40.63 | -0.36 | -3.66% | 19498 | 1887.96 | 1.54% | | 688579 | 地纬智能 | 7.88 | 90.23 | -0.30 | -3.67% | 19237.22 | 1538.691 | 0.48% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 86540 | 5516.01 | 1.31% | | 603927 | 中科软 | 13.05 | 48.34 | -0.50 | -3.69% | 55614 | 7368.56 | 0.67% | | 688588 | 凌志软件 | 9.36 | 97.58 | -0.36 | -3.70% | 19993.71 | 1900.573 | 0.50% | | 688023 | 安恒信息 | 35.31 | -59.95 | -1.36 | -3.71% | 8608.849 | 3085.832 | 0.84% | | 603138 | 海量数据 | 14.74 | -60.74 | -0.57 | -3.72% | 35137 | 5263.96 | 1.22% | | 688258 | 卓易信息 | 117.95 | 85.18 | -4.58 | -3.74% | 14334.8 | 17125.74 | 1.65% | | 003029 | 吉大正元 | 16.45 | -32.80 | -0.64 | -3.74% | 12327 | 2067.1 | 0.70% | | 300525 | 博思软件 | 7.95 | 34.18 | -0.31 | -3.75% | 92881 | 7461.46 | 1.51% | | 300830 | 金现代 | 8.20 | -46.89 | -0.32 | -3.76% | 45117 | 3773.5 | 1.34% | | 688590 | 新致软件 | 13.29 | -29.41 | -0.52 | -3.77% | 37286.41 | 5023.442 | 1.32% | | 603322 | 超讯科技 | 28.05 | -100.29 | -1.10 | -3.77% | 21828 | 6244.73 | 1.39% | | 300229 | 拓尔思 | 14.61 | -36.65 | -0.58 | -3.82% | 131323 | 19475.67 | 1.50% | | 300359 | 全通教育 | 3.52 | -31.60 | -0.14 | -3.83% | 47442 | 1702.6 | 0.75% | | 300659 | 中孚信息 | 9.96 | -26.54 | -0.40 | -3.86% | 41227 | 4200.26 | 2.17% | | 300235 | 方直科技 | 12.90 | 229.96 | -0.52 | -3.87% | 31033 | 4068.19 | 1.52% | | 920508 | 殷图网联 | 14.59 | 344.18 | -0.59 | -3.89% | 3282 | 484.1429 | 1.03% | | 600410 | 华胜天成 | 17.02 | -87.72 | -0.69 | -3.90% | 341038 | 59010.36 | 3.11% | | 301633 | 港迪技术 | 45.09 | 38.38 | -1.83 | -3.90% | 3401 | 1559.56 | 1.33% | | 301302 | 华如科技 | 27.05 | -19.81 | -1.10 | -3.91% | 32877 | 9053.89 | 2.37% | | 688682 | 霍莱沃 | 38.10 | -184.40 | -1.55 | -3.91% | 7620.159 | 2967.305 | 0.75% | | 002232 | 启明信息 | 13.90 | 119.15 | -0.57 | -3.94% | 24281 | 3433.99 | 0.59% | | 920207 | 众诚科技 | 21.69 | 492.32 | -0.89 | -3.94% | 10557 | 2316.036 | 1.87% | | 688435 | 英方软件 | 31.83 | -183.04 | -1.31 | -3.95% | 11696.08 | 3811.06 | 2.09% | | 002609 | 捷顺科技 | 7.52 | 75.79 | -0.31 | -3.96% | 46209 | 3561.77 | 1.01% | | 300523 | 辰安科技 | 18.39 | -19.73 | -0.76 | -3.97% | 12985 | 2431.9 | 0.56% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.17 | -3.97% | 64181 | 2711.16 | 1.38% | | 300645 | 正元智慧 | 12.06 | 129.88 | -0.50 | -3.98% | 14953 | 1837.85 | 1.07% | | 301197 | 工大科雅 | 32.32 | 170.38 | -1.34 | -3.98% | 21845 | 7184.791 | 2.01% | | 688500 | 慧辰股份 | 45.77 | -69.96 | -1.90 | -3.99% | 8906.66 | 4133.31 | 1.20% | | 688038 | 中科通达 | 18.43 | -201.10 | -0.77 | -4.01% | 19317.77 | 3636.802 | 1.66% | | 300578 | 会畅科技 | 17.70 | -108.21 | -0.74 | -4.01% | 26072 | 4687.64 | 1.32% | | 002298 | 中电鑫龙 | 7.64 | -13.38 | -0.32 | -4.02% | 130970 | 10128.86 | 1.98% | | 300051 | 琏升科技 | 9.04 | -26.13 | -0.38 | -4.03% | 81337 | 7520.14 | 2.21% | | 300245 | ST天玑 | 5.46 | -38.66 | -0.23 | -4.04% | 43453 | 2422.54 | 1.43% | | 300895 | 铜牛信息 | 53.58 | -105.07 | -2.28 | -4.08% | 29415 | 16083.34 | 2.12% | | 688004 | 博汇科技 | 19.01 | -58.57 | -0.81 | -4.09% | 8394.05 | 1626.04 | 1.05% | | 003007 | 直真科技 | 37.90 | 192.58 | -1.62 | -4.10% | 12190 | 4681.8 | 1.68% | | 300212 | *ST易录 | 9.11 | -2.48 | -0.39 | -4.11% | 114111 | 10477.14 | 1.63% | | 301299 | 卓创资讯 | 47.06 | 43.46 | -2.03 | -4.14% | 4342 | 2078.44 | 0.97% | | 300170 | 汉得信息 | 16.43 | 74.20 | -0.71 | -4.14% | 270143 | 44993.64 | 2.72% | | 300608 | 思特奇 | 11.56 | -22.15 | -0.50 | -4.15% | 120913 | 14470.79 | 3.97% | | 603859 | 能科科技 | 48.75 | 52.85 | -2.13 | -4.19% | 98179 | 48245.12 | 4.01% | | 603232 | 格尔软件 | 16.16 | -59.93 | -0.71 | -4.21% | 70694 | 11723.12 | 3.06% | | 688292 | 浩瀚深度 | 18.87 | -127.18 | -0.83 | -4.21% | 13806.96 | 2644.322 | 0.87% | | 300469 | 信息发展 | 51.55 | -74.66 | -2.29 | -4.25% | 32581 | 16996.38 | 1.31% | | 300789 | 唐源电气 | 17.39 | 75.45 | -0.78 | -4.29% | 15486 | 2740.3 | 1.11% | | 688152 | 麒麟信安 | 27.68 | -53.20 | -1.25 | -4.32% | 8342.04 | 2345.304 | 0.82% | | 688246 | 嘉和美康 | 22.00 | -12.24 | -1.00 | -4.35% | 17673.95 | 3984.162 | 1.28% | | 300017 | 网宿科技 | 13.70 | 46.94 | -0.63 | -4.40% | 633097 | 88656.68 | 2.67% | | 600289 | ST信通 | 5.21 | -6.73 | -0.24 | -4.40% | 21091 | 1112.08 | 0.37% | | 603189 | *ST网达 | 10.18 | -982.05 | -0.47 | -4.41% | 16032 | 1651.16 | 0.59% | | 300290 | 荣科科技 | 8.66 | -148.64 | -0.40 | -4.42% | 111423 | 9803.72 | 1.74% | | 301313 | 凡拓数创 | 56.59 | -42.57 | -2.63 | -4.44% | 81299 | 46503.16 | 10.35% | | 300465 | 高伟达 | 12.46 | 220.87 | -0.58 | -4.45% | 123441 | 15738.2 | 2.78% | | 688232 | 新点软件 | 17.70 | 108.48 | -0.83 | -4.48% | 10156.32 | 1833.39 | 0.32% | | 300935 | 盈建科 | 29.62 | -27.31 | -1.39 | -4.48% | 9272 | 2797.82 | 1.54% | | 688118 | 普元信息 | 20.45 | 313.24 | -0.97 | -4.53% | 11633.84 | 2419.393 | 1.25% | | 688227 | 品高股份 | 103.61 | -224.04 | -4.99 | -4.59% | 45275.96 | 47065.62 | 4.00% | | 301221 | 光庭信息 | 29.90 | 83.10 | -1.45 | -4.63% | 10638 | 3249.58 | 1.19% | | 603602 | 纵横通信 | 11.74 | -16.80 | -0.57 | -4.63% | 26502 | 3173.44 | 1.15% | | 688296 | 和达科技 | 11.69 | -18.52 | -0.57 | -4.65% | 8573.49 | 1025.752 | 0.80% | | 688365 | 光云科技 | 16.31 | -976.88 | -0.80 | -4.68% | 55409.8 | 9199.178 | 1.30% | | 300730 | 科创信息 | 13.64 | -26.35 | -0.67 | -4.68% | 43121 | 6000.43 | 2.09% | | 688327 | 云从科技 | 13.01 | -30.43 | -0.64 | -4.69% | 173747.5 | 22986.44 | 2.08% | | 301380 | 挖金客 | 27.29 | 74.24 | -1.36 | -4.75% | 9941 | 2763.52 | 1.21% | | 003004 | 声迅股份 | 67.21 | -6054.15 | -3.36 | -4.76% | 17182 | 11671.62 | 2.50% | | 603171 | 税友股份 | 40.30 | 114.70 | -2.05 | -4.84% | 38011 | 15584.1 | 0.94% | | 300271 | 华宇软件 | 4.91 | -19.36 | -0.25 | -4.84% | 58444 | 2933.5 | 0.73% | | 688229 | 博睿数据 | 77.20 | -34.53 | -3.97 | -4.89% | 6645.52 | 5246.582 | 1.50% | | 688051 | 佳华科技 | 24.67 | -14.93 | -1.29 | -4.97% | 6344.22 | 1599.555 | 0.82% | | 688316 | 青云科技 | 56.13 | -46.77 | -2.94 | -4.98% | 10169.68 | 5806.428 | 2.12% | | 301378 | 通达海 | 24.94 | -17.64 | -1.31 | -4.99% | 10700 | 2736.1 | 2.33% | | 002253 | *ST智胜 | 9.88 | -8.97 | -0.52 | -5.00% | 70209 | 7004.866 | 3.34% | | 600476 | *ST湘邮 | 8.90 | -3.08 | -0.47 | -5.02% | 24160 | 2164.12 | 1.50% | | 688695 | 中创股份 | 18.82 | -44.14 | -1.00 | -5.05% | 8140.56 | 1560.731 | 1.52% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 370380 | 6224.69 | 1.70% | | 688207 | 格灵深瞳 | 19.02 | -26.98 | -1.05 | -5.23% | 98067.89 | 19053.22 | 3.79% | | 688244 | 永信至诚 | 14.09 | -43.87 | -0.78 | -5.25% | 11740.56 | 1689.334 | 0.78% | | 000889 | 中嘉博创 | 3.60 | -133.64 | -0.20 | -5.26% | 265687 | 9746.48 | 3.05% | | 603039 | 泛微网络 | 33.86 | 32.08 | -1.90 | -5.31% | 73611 | 25347.13 | 2.39% | | 300810 | 中科海讯 | 25.48 | -91.44 | -1.47 | -5.45% | 23107 | 6064.25 | 2.03% | | 688369 | 致远互联 | 19.38 | -9.71 | -1.13 | -5.51% | 17094.75 | 3381.363 | 1.48% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 167813 | 7819.271 | 2.35% | | 300448 | 浩云科技 | 6.12 | -152.92 | -0.37 | -5.70% | 99193 | 6197.33 | 1.54% | | 603887 | 城地香江 | 10.12 | -61.73 | -0.63 | -5.86% | 145541 | 15313.1 | 2.42% | | 300352 | ST信源 | 2.71 | -11.73 | -0.17 | -5.90% | 171113 | 4739.75 | 1.34% | | 300167 | ST迪威迅 | 4.89 | -66.82 | -0.31 | -5.96% | 55507 | 2799.61 | 1.57% | | 002421 | 达实智能 | 3.84 | -12.97 | -0.25 | -6.11% | 1925232 | 75303.32 | 9.61% | | 920670 | 数字人 | 14.01 | 435.79 | -0.92 | -6.16% | 22784 | 3261.778 | 3.42% | | 920090 | *ST同辉 | 2.90 | -9.50 | -0.20 | -6.45% | 21037 | 618.6366 | 1.56% | | 301139 | *ST元道 | 4.45 | -534.89 | -0.31 | -6.51% | 85880 | 3875.98 | 11.28% | | 300010 | ST豆神 | 2.11 | -183.16 | -0.15 | -6.64% | 348170 | 7497.22 | 2.09% | | 301337 | 亚华电子 | 25.21 | -149.03 | -1.86 | -6.87% | 12885 | 3346.43 | 1.26% | | 300687 | 赛意信息 | 27.68 | -112.90 | -2.24 | -7.49% | 207241 | 59480.77 | 6.34% | | 688168 | 安博通 | 58.74 | -68.35 | -5.57 | -8.66% | 37791.76 | 22626.24 | 3.50% | | 688066 | *ST航图 | 10.43 | -1.47 | -1.14 | -9.85% | 47389.14 | 5159.345 | 1.81% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34616 | 86.78 | 2.74% |
|