|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:18下跌家数:74平均涨幅:-1.44%平均换手:4.87%总成交额:305.98亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.70 | -5.74 | +0.25 | +10.20% | 1754320 | 46300.96 | 12.21% | | 600653 | 申华控股 | 2.41 | 257.56 | +0.09 | +3.88% | 2227216 | 54005.88 | 11.44% | | 605188 | 国光连锁 | 18.95 | 2742.93 | +0.70 | +3.84% | 282154 | 52860.52 | 5.63% | | 002356 | 赫美集团 | 3.72 | -152.53 | +0.13 | +3.62% | 1007064 | 38140.8 | 7.68% | | 301017 | 漱玉平民 | 12.07 | -27.68 | +0.38 | +3.25% | 159359 | 19240.46 | 6.55% | | 002277 | 友阿股份 | 7.42 | -614.37 | +0.23 | +3.20% | 1208552 | 88943.39 | 8.67% | | 603883 | 老百姓 | 17.56 | 32.22 | +0.44 | +2.57% | 376971 | 66038.52 | 4.97% | | 002803 | 吉宏股份 | 18.15 | 36.08 | +0.45 | +2.54% | 332414 | 61352.54 | 11.51% | | 600386 | 北巴传媒 | 5.02 | 238.58 | +0.11 | +2.24% | 665101 | 34202.36 | 8.25% | | 601116 | 三江购物 | 15.65 | 54.88 | +0.29 | +1.89% | 676024.9 | 104549.9 | 12.34% | | 600272 | 开开实业 | 13.55 | 225.38 | +0.21 | +1.57% | 110290 | 15035.21 | 6.89% | | 301381 | 赛维时代 | 25.00 | 68.29 | +0.36 | +1.46% | 153696 | 38725.81 | 7.87% | | 300022 | 吉峰科技 | 8.64 | -198.53 | +0.09 | +1.05% | 227837 | 19818.25 | 4.61% | | 002024 | ST易购 | 1.92 | 27.60 | +0.02 | +1.05% | 599590 | 11566.44 | 0.65% | | 000963 | 华东医药 | 42.35 | 20.46 | +0.30 | +0.71% | 130281 | 55257.41 | 0.74% | | 601607 | 上海医药 | 18.23 | 11.14 | +0.11 | +0.61% | 328475 | 59890.42 | 1.18% | | 601086 | 国芳集团 | 11.94 | 169.24 | +0.03 | +0.25% | 273601 | 32607.16 | 4.11% | | 002251 | 步步高 | 6.20 | 11.19 | +0.01 | +0.16% | 3082747 | 190798 | 14.32% | | 000078 | 海王生物 | 2.70 | -5.88 | 0.00 | 0.00% | 573564 | 15547.74 | 2.18% | | 600713 | 南京医药 | 5.04 | 11.98 | -0.02 | -0.40% | 156691 | 7911.466 | 1.22% | | 600859 | 王府井 | 14.58 | 289.66 | -0.08 | -0.55% | 516507 | 76376.29 | 4.60% | | 600694 | 大商股份 | 18.62 | 12.31 | -0.13 | -0.69% | 73614 | 13735.34 | 2.14% | | 000757 | 浩物股份 | 5.47 | 101.13 | -0.04 | -0.73% | 501517 | 28029.92 | 9.41% | | 600738 | 丽尚国潮 | 5.12 | 49.07 | -0.04 | -0.78% | 170922 | 8754.098 | 2.25% | | 300972 | 万辰集团 | 170.06 | 41.75 | -1.62 | -0.94% | 24929 | 42650.56 | 1.53% | | 601010 | 文峰股份 | 2.92 | 43.45 | -0.03 | -1.02% | 1047062 | 31281.49 | 5.67% | | 002556 | 辉隆股份 | 5.56 | 50.54 | -0.07 | -1.24% | 116460 | 6511.28 | 1.23% | | 600827 | 百联股份 | 9.48 | 10.53 | -0.12 | -1.25% | 199147 | 19095.85 | 1.24% | | 600628 | 新世界 | 7.59 | 71.19 | -0.10 | -1.30% | 157808 | 12113.69 | 2.44% | | 002187 | 广百股份 | 6.74 | 386.36 | -0.09 | -1.32% | 183206 | 12423.34 | 3.54% | | 600976 | 健民集团 | 41.61 | 18.58 | -0.59 | -1.40% | 25647 | 10743.68 | 1.67% | | 600693 | 东百集团 | 6.25 | 120.37 | -0.09 | -1.42% | 366440 | 23140.8 | 4.22% | | 600729 | 重庆百货 | 27.66 | 8.85 | -0.41 | -1.46% | 53944 | 15001.51 | 2.82% | | 603214 | 爱婴室 | 18.57 | 23.24 | -0.28 | -1.49% | 40095 | 7488.186 | 2.89% | | 601366 | 利群股份 | 4.54 | 321.38 | -0.07 | -1.52% | 125090 | 5724.087 | 1.37% | | 000759 | 中百集团 | 7.77 | -8.03 | -0.12 | -1.52% | 530178 | 41264.97 | 8.09% | | 300783 | 三只松鼠 | 25.48 | 39.91 | -0.41 | -1.58% | 110009 | 28203.88 | 3.93% | | 605599 | 菜百股份 | 13.94 | 13.94 | -0.23 | -1.62% | 56675 | 7943.082 | 0.73% | | 603233 | 大参林 | 17.37 | 18.74 | -0.29 | -1.64% | 89856 | 15630.45 | 0.79% | | 600774 | 汉商集团 | 9.67 | -132.84 | -0.17 | -1.73% | 62955 | 6144.718 | 2.14% | | 600838 | 上海九百 | 8.71 | 82.96 | -0.16 | -1.80% | 119583 | 10523.25 | 2.98% | | 600814 | 杭州解百 | 7.83 | 28.58 | -0.15 | -1.88% | 113213 | 8954.91 | 1.55% | | 603777 | 来伊份 | 13.68 | -32.47 | -0.27 | -1.94% | 123645 | 17000.55 | 3.70% | | 002419 | 天虹股份 | 5.56 | 84.80 | -0.11 | -1.94% | 173049 | 9730.101 | 1.48% | | 600655 | 豫园股份 | 5.98 | -24.44 | -0.12 | -1.97% | 178255 | 10780.43 | 0.46% | | 301088 | 戎美股份 | 14.28 | 33.23 | -0.29 | -1.99% | 19604 | 2837.266 | 1.04% | | 600824 | 益民集团 | 4.42 | 275.27 | -0.09 | -2.00% | 385115 | 17214.77 | 3.65% | | 600916 | 中国黄金 | 8.29 | 25.65 | -0.17 | -2.01% | 457163 | 38171.13 | 2.72% | | 002561 | 徐家汇 | 9.15 | 488.11 | -0.19 | -2.03% | 215794 | 19950.24 | 5.21% | | 603708 | 家家悦 | 10.92 | 48.00 | -0.23 | -2.06% | 62769 | 6904.139 | 0.98% | | 002727 | 一心堂 | 14.67 | 104.91 | -0.31 | -2.07% | 171446 | 25350.58 | 4.32% | | 603353 | 和顺石油 | 16.49 | 178.25 | -0.35 | -2.08% | 49592 | 8400.91 | 2.91% | | 605266 | 健之佳 | 21.52 | 24.17 | -0.46 | -2.09% | 31304 | 6784.36 | 2.03% | | 000419 | 通程控股 | 6.00 | 27.25 | -0.13 | -2.12% | 111385 | 6751.035 | 2.05% | | 300892 | 品渥食品 | 36.86 | 99.86 | -0.80 | -2.12% | 57329 | 21465.12 | 8.88% | | 601933 | 永辉超市 | 5.05 | -23.13 | -0.11 | -2.13% | 2138006 | 108869.1 | 2.36% | | 301078 | 孩子王 | 11.45 | 59.04 | -0.25 | -2.14% | 394708 | 45796.03 | 3.15% | | 600858 | 银座股份 | 5.91 | 52.82 | -0.13 | -2.15% | 247132 | 14794.85 | 4.78% | | 301408 | 华人健康 | 13.22 | 31.39 | -0.31 | -2.29% | 102836 | 13773.68 | 6.89% | | 000564 | 供销大集 | 2.89 | -36.57 | -0.07 | -2.36% | 1.493855E+07 | 438281.2 | 10.15% | | 002697 | 红旗连锁 | 5.76 | 14.63 | -0.14 | -2.37% | 462722 | 26903.89 | 4.04% | | 000417 | 合百集团 | 6.11 | 27.75 | -0.15 | -2.40% | 251456 | 15557.01 | 3.23% | | 600280 | 中央商场 | 3.59 | -24.37 | -0.09 | -2.45% | 543835 | 19840.06 | 4.82% | | 301376 | 致欧科技 | 19.85 | 22.66 | -0.51 | -2.50% | 49152 | 9886.175 | 2.54% | | 605136 | 丽人丽妆 | 10.75 | -71.92 | -0.28 | -2.54% | 452018 | 49131.75 | 11.29% | | 000026 | 飞亚达 | 17.35 | 45.23 | -0.46 | -2.58% | 94275 | 16576.56 | 2.59% | | 301177 | 迪阿股份 | 34.96 | 145.34 | -0.96 | -2.67% | 28946 | 10228.51 | 0.72% | | 600857 | 宁波中百 | 13.36 | 147.53 | -0.37 | -2.69% | 42463 | 5726.502 | 1.89% | | 000715 | 中兴商业 | 5.83 | 28.59 | -0.17 | -2.83% | 159514 | 9432.291 | 2.96% | | 603719 | 良品铺子 | 12.93 | -31.70 | -0.38 | -2.85% | 92538 | 12096.82 | 2.31% | | 603939 | 益丰药房 | 25.46 | 19.16 | -0.76 | -2.90% | 84783 | 21784.04 | 0.70% | | 600828 | 茂业商业 | 4.28 | -92.24 | -0.13 | -2.95% | 310693 | 13528.59 | 1.79% | | 000007 | 全新好 | 7.23 | 44.17 | -0.22 | -2.95% | 90627 | 6625.999 | 2.62% | | 600785 | 新华百货 | 14.38 | 24.45 | -0.44 | -2.97% | 334554 | 49950.23 | 14.83% | | 300592 | 华凯易佰 | 11.50 | 64.26 | -0.36 | -3.04% | 136502 | 15912.87 | 3.89% | | 002999 | 天禾股份 | 6.69 | 78.73 | -0.21 | -3.04% | 100433 | 6801.427 | 2.92% | | 002780 | 三夫户外 | 13.62 | -167.04 | -0.43 | -3.06% | 73604 | 10127.59 | 5.63% | | 600778 | 友好集团 | 6.87 | 290.08 | -0.22 | -3.10% | 238857 | 16574.31 | 7.67% | | 000501 | 武商集团 | 10.56 | 35.69 | -0.34 | -3.12% | 250776 | 26857.47 | 3.26% | | 301558 | 三态股份 | 8.95 | -910.40 | -0.29 | -3.14% | 163660 | 14924.9 | 7.46% | | 600712 | 南宁百货 | 6.99 | -80.26 | -0.23 | -3.19% | 254769 | 18092.2 | 4.73% | | 002640 | 跨境通 | 5.71 | -18.80 | -0.19 | -3.22% | 2620413 | 152098.9 | 16.92% | | 600865 | 百大集团 | 9.72 | 26.44 | -0.33 | -3.28% | 142708 | 14093.98 | 3.79% | | 300622 | 博士眼镜 | 33.71 | 71.60 | -1.19 | -3.41% | 172346 | 58799.77 | 11.06% | | 600697 | 欧亚集团 | 13.24 | -75.98 | -0.47 | -3.43% | 182434 | 24467.47 | 11.74% | | 603101 | 汇嘉时代 | 11.90 | 66.49 | -0.46 | -3.72% | 284631 | 34409.45 | 6.05% | | 300464 | 星徽股份 | 5.55 | -5.30 | -0.22 | -3.81% | 152653 | 8612.682 | 4.30% | | 301001 | 凯淳股份 | 30.55 | 190.75 | -1.35 | -4.23% | 30222 | 9411.479 | 6.05% | | 000679 | 大连友谊 | 8.18 | -33.98 | -0.41 | -4.77% | 174609 | 14571.08 | 4.90% | | 603900 | 莱绅通灵 | 10.41 | -41.20 | -0.54 | -4.93% | 196472 | 20708.98 | 5.75% | | 300209 | 有棵树 | 6.10 | 63.28 | -0.32 | -4.98% | 622317 | 38891.88 | 12.70% | | 000851 | *ST高鸿 | 0.51 | -0.25 | -0.03 | -5.56% | 37024 | 188.8224 | 0.33% | | 300945 | 曼卡龙 | 19.71 | 44.50 | -1.33 | -6.32% | 247037 | 49616.95 | 10.36% |
|