|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:66下跌家数:26平均涨幅:+0.56%平均换手:2.58%总成交额:149.62亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 5.43 | 51.05 | +0.28 | +5.44% | 644549 | 34531.91 | 8.47% | | 600337 | 美克家居 | 2.22 | -4.96 | +0.10 | +4.72% | 767468 | 16925.57 | 5.34% | | 300622 | 博士眼镜 | 31.80 | 67.11 | +1.39 | +4.57% | 158858 | 49786.96 | 10.20% | | 300972 | 万辰集团 | 183.88 | 32.63 | +7.10 | +4.02% | 33124 | 60244.22 | 1.97% | | 000007 | 全新好 | 8.60 | 52.58 | +0.30 | +3.61% | 188912 | 15703.28 | 5.45% | | 603353 | 和顺石油 | 22.29 | 482.42 | +0.71 | +3.29% | 79595 | 17194.46 | 4.67% | | 002419 | 天虹股份 | 5.57 | 311.33 | +0.17 | +3.15% | 347097 | 19237.12 | 2.97% | | 600857 | 宁波中百 | 17.00 | 100.44 | +0.51 | +3.09% | 106444 | 17836.71 | 4.75% | | 601086 | 国芳集团 | 11.14 | 88.99 | +0.29 | +2.67% | 228198 | 25168.63 | 3.43% | | 600653 | 申华控股 | 2.10 | 706.80 | +0.05 | +2.44% | 434101 | 9003.95 | 2.23% | | 600712 | 南宁百货 | 7.37 | -108.56 | +0.16 | +2.22% | 286020 | 20930.55 | 5.31% | | 605136 | 丽人丽妆 | 9.84 | -119.06 | +0.20 | +2.07% | 150479 | 14720.56 | 3.76% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | +0.10 | +2.06% | 147740 | 7272.98 | 1.83% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.14 | +2.00% | 80144 | 5685.06 | 2.33% | | 002556 | 辉隆股份 | 5.88 | 37.04 | +0.11 | +1.91% | 196251 | 11489.65 | 2.08% | | 000419 | 通程控股 | 6.16 | 26.06 | +0.11 | +1.82% | 100838 | 6177.98 | 1.86% | | 301001 | 凯淳股份 | 30.63 | 269.78 | +0.53 | +1.76% | 12893 | 3933.96 | 2.58% | | 002780 | 三夫户外 | 14.77 | -263.24 | +0.24 | +1.65% | 64244 | 9455.34 | 4.92% | | 002561 | 徐家汇 | 8.79 | 889.21 | +0.14 | +1.62% | 73011 | 6387.3 | 1.76% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.04 | +1.59% | 313304 | 7983.75 | 1.19% | | 300892 | 品渥食品 | 34.45 | 138.52 | +0.52 | +1.53% | 24031 | 8241.431 | 3.72% | | 600280 | 中央商场 | 3.32 | -21.30 | +0.05 | +1.53% | 126042 | 4180.86 | 1.12% | | 600814 | 杭州解百 | 7.47 | 27.96 | +0.11 | +1.49% | 66002 | 4911.61 | 0.90% | | 600778 | 友好集团 | 6.80 | 345.98 | +0.10 | +1.49% | 104850 | 7097.52 | 3.37% | | 000564 | 供销大集 | 2.72 | -35.92 | +0.04 | +1.49% | 5071655 | 137555.2 | 3.45% | | 600858 | 银座股份 | 5.58 | 74.80 | +0.08 | +1.45% | 112900 | 6272.63 | 2.18% | | 603777 | 来伊份 | 12.95 | -27.41 | +0.18 | +1.41% | 50372 | 6486.03 | 1.51% | | 600828 | 茂业商业 | 4.09 | -94.44 | +0.05 | +1.24% | 223917 | 9114.11 | 1.29% | | 000715 | 中兴商业 | 5.87 | 27.94 | +0.06 | +1.03% | 90431 | 5302.47 | 1.68% | | 603883 | 老百姓 | 16.76 | 30.46 | +0.16 | +0.96% | 100480 | 16760.95 | 1.32% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 174175 | 4637.51 | 0.94% | | 600697 | 欧亚集团 | 13.44 | -77.19 | +0.10 | +0.75% | 68040 | 9108.391 | 4.38% | | 301078 | 孩子王 | 10.86 | 52.87 | +0.08 | +0.74% | 211478 | 22839.97 | 1.69% | | 301408 | 华人健康 | 13.51 | 28.98 | +0.09 | +0.67% | 56612 | 7608.14 | 3.80% | | 600628 | 新世界 | 7.52 | 70.42 | +0.05 | +0.67% | 78987 | 5943.29 | 1.22% | | 603214 | 爱婴室 | 18.33 | 22.91 | +0.11 | +0.60% | 29509 | 5391.41 | 2.13% | | 600713 | 南京医药 | 5.09 | 12.55 | +0.03 | +0.59% | 119381 | 6070.44 | 0.93% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 127854 | 2187.55 | 0.14% | | 002251 | 步步高 | 5.27 | -24.33 | +0.03 | +0.57% | 998872 | 52336.16 | 4.64% | | 300464 | 星徽股份 | 7.40 | -8.19 | +0.04 | +0.54% | 250049 | 18358.86 | 7.04% | | 603939 | 益丰药房 | 24.55 | 18.12 | +0.13 | +0.53% | 70552 | 17382.21 | 0.58% | | 301376 | 致欧科技 | 18.91 | 23.22 | +0.10 | +0.53% | 16432 | 3085.38 | 0.85% | | 600272 | 开开实业 | 13.43 | 265.97 | +0.07 | +0.52% | 34780 | 4667.04 | 2.17% | | 600774 | 汉商集团 | 9.96 | -378.93 | +0.05 | +0.50% | 48938 | 4863.43 | 1.66% | | 605266 | 健之佳 | 20.71 | 25.02 | +0.10 | +0.49% | 18793 | 3882.25 | 1.22% | | 600824 | 益民集团 | 4.29 | 241.77 | +0.02 | +0.47% | 106260 | 4540.92 | 1.01% | | 300592 | 华凯易佰 | 10.90 | 145.54 | +0.05 | +0.46% | 84493 | 9219.04 | 2.41% | | 000759 | 中百集团 | 7.22 | -6.16 | +0.03 | +0.42% | 188824 | 13583.29 | 2.88% | | 603101 | 汇嘉时代 | 10.61 | 56.37 | +0.04 | +0.38% | 102584 | 10844.31 | 2.18% | | 600785 | 新华百货 | 13.43 | 22.70 | +0.05 | +0.37% | 45254 | 6069.14 | 2.01% | | 601116 | 三江购物 | 13.89 | 55.95 | +0.05 | +0.36% | 116683 | 16123.21 | 2.13% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 207626 | 7210.45 | 1.58% | | 603708 | 家家悦 | 10.78 | 45.97 | +0.03 | +0.28% | 60144 | 6468.21 | 0.94% | | 603719 | 良品铺子 | 12.42 | -26.52 | +0.03 | +0.24% | 39389 | 4885.65 | 0.98% | | 601366 | 利群股份 | 4.57 | 275.51 | +0.01 | +0.22% | 57435 | 2622.96 | 0.63% | | 600865 | 百大集团 | 9.17 | 136.97 | +0.02 | +0.22% | 29821 | 2737.9 | 0.79% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.01 | +0.21% | 719014 | 33436.5 | 0.79% | | 002697 | 红旗连锁 | 5.51 | 14.58 | +0.01 | +0.18% | 173966 | 9570.18 | 1.52% | | 000963 | 华东医药 | 41.64 | 19.75 | +0.06 | +0.14% | 129856 | 54346.2 | 0.74% | | 920030 | 德众汽车 | 7.47 | -188.39 | +0.01 | +0.13% | 39378 | 2951.073 | 3.51% | | 300783 | 三只松鼠 | 23.59 | 41.71 | +0.03 | +0.13% | 62795 | 14752.02 | 2.24% | | 600694 | 大商股份 | 17.62 | 12.25 | +0.02 | +0.11% | 32181 | 5660.83 | 0.93% | | 301558 | 三态股份 | 9.04 | 2219.98 | +0.01 | +0.11% | 96822 | 8731.95 | 4.41% | | 600729 | 重庆百货 | 27.39 | 8.72 | +0.03 | +0.11% | 29339 | 8002.2 | 1.52% | | 301381 | 赛维时代 | 24.17 | 42.69 | +0.02 | +0.08% | 49917 | 12086.39 | 2.56% | | 301088 | 戎美股份 | 14.36 | 38.93 | +0.01 | +0.07% | 14958 | 2145.79 | 0.80% | | 000026 | 飞亚达 | 16.34 | 44.88 | 0.00 | 0.00% | 45368 | 7389.8 | 1.24% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600976 | 健民集团 | 39.40 | 18.52 | -0.02 | -0.05% | 9128 | 3588.21 | 0.60% | | 002277 | 友阿股份 | 6.61 | -409.97 | -0.01 | -0.15% | 207310 | 13625.88 | 1.49% | | 601607 | 上海医药 | 17.91 | 11.76 | -0.03 | -0.17% | 220430 | 39478.32 | 0.79% | | 600838 | 上海九百 | 8.81 | 82.45 | -0.02 | -0.23% | 46818 | 4127.51 | 1.17% | | 002727 | 一心堂 | 13.37 | 86.78 | -0.04 | -0.30% | 117335 | 15708.82 | 2.95% | | 300209 | 有棵树 | 6.28 | 65.15 | -0.02 | -0.32% | 230460 | 14398.48 | 4.70% | | 600693 | 东百集团 | 6.18 | 116.65 | -0.02 | -0.32% | 316833 | 19550.93 | 3.65% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.03 | -0.36% | 255744 | 21001.9 | 1.52% | | 600859 | 王府井 | 14.38 | -468.05 | -0.06 | -0.42% | 265613 | 38021.12 | 2.36% | | 301017 | 漱玉平民 | 12.20 | -74.40 | -0.07 | -0.57% | 87662 | 10704.56 | 3.60% | | 000757 | 浩物股份 | 5.92 | 67.59 | -0.04 | -0.67% | 284484 | 16886.12 | 5.34% | | 300022 | 吉峰科技 | 8.80 | -309.60 | -0.06 | -0.68% | 125149 | 10994.54 | 2.53% | | 603233 | 大参林 | 18.15 | 18.17 | -0.13 | -0.71% | 74468 | 13539.02 | 0.65% | | 000679 | 大连友谊 | 9.10 | -34.73 | -0.07 | -0.76% | 109136 | 10024.36 | 3.06% | | 600827 | 百联股份 | 8.95 | 65.77 | -0.08 | -0.89% | 160442 | 14413.71 | 1.00% | | 002640 | 跨境通 | 5.14 | -16.76 | -0.05 | -0.96% | 1178911 | 60237.41 | 7.61% | | 000417 | 合百集团 | 6.63 | 33.56 | -0.07 | -1.04% | 260591 | 17159.1 | 3.35% | | 002187 | 广百股份 | 6.37 | -124.30 | -0.07 | -1.09% | 145148 | 9231.17 | 2.07% | | 603900 | 莱绅通灵 | 9.19 | -45.78 | -0.11 | -1.18% | 94989 | 8683.86 | 2.78% | | 000501 | 武商集团 | 9.87 | 34.55 | -0.12 | -1.20% | 125422 | 12351.15 | 1.63% | | 300945 | 曼卡龙 | 17.85 | 38.59 | -0.28 | -1.54% | 104984 | 18633.13 | 4.40% | | 600655 | 豫园股份 | 5.47 | -13.99 | -0.09 | -1.62% | 227311 | 12454.22 | 0.58% | | 605599 | 菜百股份 | 14.18 | 13.59 | -0.24 | -1.66% | 104757 | 14844.07 | 1.35% | | 301177 | 迪阿股份 | 31.63 | 93.52 | -0.88 | -2.71% | 26568 | 8420.58 | 0.66% | | 002803 | 吉宏股份 | 18.05 | 30.93 | -0.58 | -3.11% | 176698 | 31922.84 | 6.12% | | 605188 | 国光连锁 | 20.95 | 1761.98 | -1.85 | -8.11% | 366017 | 78891.04 | 7.29% |
|