|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:7下跌家数:82平均涨幅:-1.23%平均换手:1.63%总成交额:94.75亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.18 | 189.33 | +0.37 | +2.68% | 113064 | 15953.84 | 3.24% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.04 | +0.62% | 140383 | 9031.82 | 2.60% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.09 | +0.45% | 10730 | 2163.78 | 0.55% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 41046 | 4934.05 | 1.18% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.05 | +0.20% | 74279 | 18593.83 | 0.96% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10085 | 668.1405 | 0.90% | | 603353 | 和顺石油 | 38.35 | 830.00 | +0.03 | +0.08% | 22138 | 8481.3 | 1.30% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 116405 | 1837.82 | 0.13% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 97675 | 6985.01 | 0.70% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 34289 | 5331.84 | 1.41% | | 301381 | 赛维时代 | 22.52 | 39.77 | 0.00 | 0.00% | 16405 | 3696.39 | 0.84% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 90932 | 8537.13 | 4.14% | | 603233 | 大参林 | 19.36 | 19.38 | -0.03 | -0.15% | 21939 | 4241.59 | 0.19% | | 600916 | 中国黄金 | 11.08 | 45.66 | -0.02 | -0.18% | 407360 | 45614.37 | 2.42% | | 605266 | 健之佳 | 20.62 | 24.92 | -0.05 | -0.24% | 7524 | 1550.78 | 0.49% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 48249 | 8309.489 | 0.17% | | 000417 | 合百集团 | 8.27 | 41.86 | -0.03 | -0.36% | 153567 | 12604.7 | 1.97% | | 600857 | 宁波中百 | 13.52 | 79.88 | -0.05 | -0.37% | 16493 | 2225.6 | 0.74% | | 002803 | 吉宏股份 | 18.73 | 32.09 | -0.09 | -0.48% | 40106 | 7496.311 | 1.39% | | 301408 | 华人健康 | 20.26 | 43.45 | -0.10 | -0.49% | 45017 | 9122.431 | 3.02% | | 301001 | 凯淳股份 | 34.51 | 303.95 | -0.19 | -0.55% | 17120 | 5910.64 | 3.43% | | 601366 | 利群股份 | 4.90 | 301.59 | -0.03 | -0.61% | 117318 | 5754.17 | 1.26% | | 300622 | 博士眼镜 | 30.48 | 64.32 | -0.19 | -0.62% | 30574 | 9323 | 1.96% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 146518 | 8342.21 | 1.25% | | 000963 | 华东医药 | 36.39 | 17.26 | -0.26 | -0.71% | 35874 | 13067.33 | 0.20% | | 603883 | 老百姓 | 15.04 | 27.33 | -0.11 | -0.73% | 52249 | 7857.57 | 0.69% | | 000757 | 浩物股份 | 5.27 | 60.17 | -0.04 | -0.75% | 53426 | 2814.1 | 1.00% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 345754 | 17327.55 | 1.61% | | 300972 | 万辰集团 | 206.83 | 37.17 | -1.67 | -0.80% | 7425 | 15494.51 | 0.42% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 10532 | 3455.41 | 0.26% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.11 | -0.83% | 29977 | 3957.26 | 0.90% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 896604.9 | 20675.38 | 0.61% | | 603214 | 爱婴室 | 18.38 | 22.97 | -0.16 | -0.86% | 27242 | 5001.36 | 1.97% | | 601116 | 三江购物 | 16.73 | 67.39 | -0.15 | -0.89% | 178544 | 29700.22 | 3.26% | | 300945 | 曼卡龙 | 18.66 | 40.34 | -0.17 | -0.90% | 53177 | 9972.95 | 2.23% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 13777 | 2260.85 | 0.73% | | 301078 | 孩子王 | 10.70 | 52.08 | -0.10 | -0.93% | 253516 | 27007.15 | 2.02% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.05 | -0.96% | 95885 | 4952.91 | 0.25% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 129168 | 18569.71 | 1.15% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 169815 | 6769.98 | 1.10% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 16963 | 2328.56 | 1.06% | | 600712 | 南宁百货 | 6.41 | -94.42 | -0.07 | -1.08% | 52177 | 3344.18 | 0.97% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 94993 | 8578.569 | 0.59% | | 600694 | 大商股份 | 17.96 | 12.37 | -0.20 | -1.10% | 27900 | 5019.06 | 0.81% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 111866 | 7926.729 | 1.71% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 126452 | 3341.08 | 0.68% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 64467 | 5095.66 | 1.00% | | 300892 | 品渥食品 | 31.51 | 126.70 | -0.36 | -1.13% | 11800 | 3714.18 | 1.83% | | 600858 | 银座股份 | 6.52 | 87.40 | -0.08 | -1.21% | 90613 | 5895.72 | 1.75% | | 000679 | 大连友谊 | 7.22 | -27.55 | -0.09 | -1.23% | 27505 | 1992.45 | 0.77% | | 600828 | 茂业商业 | 6.41 | -148.01 | -0.08 | -1.23% | 346064 | 22174.15 | 2.00% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 69093 | 4726.81 | 1.94% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 112474 | 5067.3 | 1.07% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 198979 | 11831.7 | 1.74% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 899924.9 | 39531.28 | 0.99% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | -0.13 | -1.35% | 35219 | 3352.33 | 0.75% | | 600697 | 欧亚集团 | 13.77 | -79.08 | -0.19 | -1.36% | 35346 | 4869.57 | 2.27% | | 002727 | 一心堂 | 13.68 | 88.79 | -0.19 | -1.37% | 60839 | 8345.6 | 1.53% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 29764 | 4614.5 | 0.82% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 58798 | 5185.45 | 1.42% | | 600785 | 新华百货 | 20.91 | 35.34 | -0.31 | -1.46% | 124970 | 26167.36 | 5.54% | | 000419 | 通程控股 | 6.57 | 27.79 | -0.10 | -1.50% | 72915 | 4789.13 | 1.34% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 194081 | 3806.27 | 1.00% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 167336 | 6512.43 | 1.28% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 31737 | 3694.4 | 0.79% | | 603939 | 益丰药房 | 24.78 | 18.29 | -0.39 | -1.55% | 54665 | 13635.13 | 0.45% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 77540 | 6342.58 | 1.57% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 75946 | 7340.68 | 0.99% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 49259 | 3706.71 | 1.43% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 57983 | 13328.08 | 2.07% | | 600729 | 重庆百货 | 24.02 | 10.36 | -0.43 | -1.76% | 57472 | 13823.96 | 2.99% | | 600778 | 友好集团 | 7.26 | 369.39 | -0.13 | -1.76% | 107836 | 7848.51 | 3.47% | | 600976 | 健民集团 | 33.39 | 15.70 | -0.61 | -1.79% | 17915 | 6025.2 | 1.17% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 117987 | 6507.26 | 0.91% | | 601086 | 国芳集团 | 9.66 | 77.17 | -0.18 | -1.83% | 61264 | 5941.39 | 0.92% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 175868 | 6543.29 | 1.56% | | 600774 | 汉商集团 | 9.83 | -373.99 | -0.19 | -1.90% | 28496 | 2803.88 | 0.97% | | 600738 | 丽尚国潮 | 5.38 | 50.58 | -0.11 | -2.00% | 96994 | 5241.69 | 1.28% | | 300209 | 有棵树 | 7.83 | 98.97 | -0.17 | -2.13% | 255412 | 19886.28 | 3.59% | | 603900 | 莱绅通灵 | 8.71 | -43.39 | -0.19 | -2.13% | 56808 | 4980.41 | 1.66% | | 002780 | 三夫户外 | 16.22 | -303.35 | -0.37 | -2.23% | 57758 | 9439.311 | 4.42% | | 600337 | 美克家居 | 2.57 | -5.74 | -0.06 | -2.28% | 222188 | 5748.02 | 1.55% | | 600865 | 百大集团 | 12.76 | 190.59 | -0.31 | -2.37% | 88743 | 11368.62 | 2.36% | | 605188 | 国光连锁 | 18.72 | 1574.43 | -0.49 | -2.55% | 41993 | 7904.54 | 0.84% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 141087 | 10400.11 | 2.01% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 189178 | 8503.46 | 2.35% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 125012 | 14170.78 | 3.12% | | 603708 | 家家悦 | 12.64 | 53.91 | -0.39 | -2.99% | 97310 | 12370.9 | 1.52% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 613567 | 21685.93 | 2.34% | | 605136 | 丽人丽妆 | 11.24 | -136.00 | -0.39 | -3.35% | 116329 | 13061.1 | 2.90% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 241962 | 15571.13 | 2.56% | | 600814 | 杭州解百 | 8.72 | 32.64 | -0.44 | -4.80% | 406083 | 35858.8 | 5.52% | | 600693 | 东百集团 | 13.53 | 255.39 | -0.74 | -5.19% | 437079 | 59919.87 | 5.03% |
|