|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波富邦(600768)有色金属冶炼和压延加工业上涨家数:63下跌家数:26平均涨幅:+1.69%平均换手:4.90%总成交额:738.29亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 60.84 | 170.70 | +14.04 | +30.00% | 154114 | 86200.91 | 14.39% | | 300963 | 中洲特材 | 23.39 | 140.20 | +3.90 | +20.01% | 817268.9 | 176466.5 | 29.36% | | 688102 | 斯瑞新材 | 34.45 | 185.34 | +5.15 | +17.58% | 712227.1 | 222666.7 | 9.73% | | 002149 | 西部材料 | 28.93 | 158.37 | +2.63 | +10.00% | 1681276 | 454283.7 | 34.44% | | 688122 | 西部超导 | 75.51 | 57.93 | +5.06 | +7.18% | 447321.9 | 329521.3 | 6.89% | | 000962 | 东方钽业 | 29.70 | 56.50 | +1.85 | +6.64% | 353262 | 102199 | 7.04% | | 000960 | 锡业股份 | 26.44 | 22.83 | +1.26 | +5.00% | 567278 | 148829 | 3.45% | | 688231 | 隆达股份 | 29.29 | 93.57 | +1.34 | +4.79% | 140905.5 | 40520.43 | 11.14% | | 601702 | 华峰铝业 | 19.20 | 15.39 | +0.80 | +4.35% | 138793 | 26377.55 | 1.39% | | 300034 | 钢研高纳 | 17.99 | 103.65 | +0.74 | +4.29% | 474383 | 83891.21 | 6.18% | | 300855 | 图南股份 | 28.83 | 86.17 | +1.06 | +3.82% | 89719 | 25510.61 | 3.19% | | 002128 | 电投能源 | 27.93 | 12.37 | +0.97 | +3.60% | 290813 | 79187.16 | 1.30% | | 600549 | 厦门钨业 | 38.04 | 28.66 | +1.24 | +3.37% | 649300 | 244090.1 | 4.18% | | 002295 | 精艺股份 | 12.59 | 259.14 | +0.41 | +3.37% | 349126 | 45430.95 | 13.95% | | 002171 | 楚江新材 | 12.20 | 34.81 | +0.35 | +2.95% | 916492 | 111072.6 | 5.68% | | 688257 | 新锐股份 | 32.90 | 39.30 | +0.94 | +2.94% | 72239.15 | 23624.44 | 2.86% | | 002532 | 天山铝业 | 13.58 | 13.41 | +0.38 | +2.88% | 492167 | 66398.38 | 1.19% | | 600595 | 中孚实业 | 7.56 | 26.04 | +0.20 | +2.72% | 614858 | 46409.85 | 1.53% | | 600961 | 株冶集团 | 15.71 | 15.86 | +0.41 | +2.68% | 278030 | 43335.91 | 3.70% | | 601600 | 中国铝业 | 10.75 | 12.94 | +0.28 | +2.67% | 3160421 | 338407.6 | 2.40% | | 000060 | 中金岭南 | 5.38 | 21.27 | +0.13 | +2.48% | 1379879 | 74277.48 | 3.11% | | 000657 | 中钨高新 | 24.90 | 53.02 | +0.60 | +2.47% | 959763.1 | 233311.6 | 6.64% | | 300697 | 电工合金 | 17.09 | 44.52 | +0.41 | +2.46% | 182725 | 31392.49 | 5.52% | | 002237 | 恒邦股份 | 13.08 | 29.51 | +0.30 | +2.35% | 346206 | 45024.88 | 2.90% | | 601609 | 金田股份 | 10.46 | 23.71 | +0.22 | +2.15% | 277834 | 28957.28 | 1.61% | | 002203 | 海亮股份 | 11.98 | 36.65 | +0.25 | +2.13% | 220193 | 26332.73 | 1.00% | | 000807 | 云铝股份 | 27.42 | 19.06 | +0.52 | +1.93% | 414781 | 114132.8 | 1.20% | | 000630 | 铜陵有色 | 5.45 | 39.52 | +0.10 | +1.87% | 2604214 | 142046 | 2.34% | | 000612 | 焦作万方 | 9.85 | 12.15 | +0.18 | +1.86% | 330565 | 32468.02 | 2.77% | | 002716 | 湖南白银 | 6.39 | 88.05 | +0.11 | +1.75% | 1328748 | 85145.09 | 5.72% | | 600111 | 北方稀土 | 46.59 | 78.69 | +0.79 | +1.72% | 749527.1 | 342147 | 2.07% | | 600456 | 宝钛股份 | 33.25 | 45.73 | +0.55 | +1.68% | 154718 | 51172.93 | 3.24% | | 002540 | 亚太科技 | 6.79 | 20.87 | +0.11 | +1.65% | 660703 | 44312.04 | 7.58% | | 603271 | 永杰新材 | 38.29 | 19.19 | +0.61 | +1.62% | 14091 | 5372.36 | 3.58% | | 300337 | 银邦股份 | 13.88 | 939.06 | +0.22 | +1.61% | 1169935 | 160240.8 | 14.23% | | 600490 | 鹏欣资源 | 7.19 | 62.56 | +0.11 | +1.55% | 348431 | 25035.66 | 1.75% | | 000878 | 云南铜业 | 17.65 | 27.33 | +0.26 | +1.50% | 448331 | 79036.99 | 2.24% | | 601137 | 博威合金 | 20.95 | 15.14 | +0.30 | +1.45% | 125122 | 26230.33 | 1.52% | | 000629 | 钒钛股份 | 3.00 | -597.11 | +0.04 | +1.35% | 708071.1 | 21219.14 | 0.76% | | 600531 | 豫光金铅 | 10.92 | 14.17 | +0.14 | +1.30% | 581752 | 63634.85 | 5.13% | | 600219 | 南山铝业 | 4.74 | 10.77 | +0.06 | +1.28% | 2017555 | 95349.7 | 1.74% | | 000737 | 北方铜业 | 14.64 | 36.92 | +0.18 | +1.24% | 438946 | 64218.63 | 2.30% | | 601212 | 白银有色 | 5.12 | 214.34 | +0.06 | +1.19% | 1184420 | 60786.71 | 1.60% | | 600362 | 江西铜业 | 41.66 | 18.03 | +0.48 | +1.17% | 441117 | 184009.7 | 2.13% | | 600255 | 鑫科材料 | 4.12 | 176.67 | +0.04 | +0.98% | 1766190 | 72664.63 | 9.78% | | 002378 | 章源钨业 | 13.30 | 74.12 | +0.12 | +0.91% | 436709 | 58299.16 | 3.65% | | 002501 | 利源股份 | 2.24 | -11.53 | +0.02 | +0.90% | 445868 | 10018.19 | 1.26% | | 600206 | 有研新材 | 20.26 | 61.59 | +0.17 | +0.85% | 178717 | 36141.23 | 2.11% | | 603527 | 众源新材 | 10.88 | 25.41 | +0.09 | +0.83% | 93424 | 10157.88 | 2.95% | | 002667 | 威领股份 | 13.99 | -17.52 | +0.10 | +0.72% | 212113 | 29927.96 | 8.96% | | 600392 | 盛和资源 | 20.88 | 40.58 | +0.14 | +0.68% | 276521 | 57487.41 | 1.58% | | 688750 | 金天钛业 | 18.89 | 106.18 | +0.12 | +0.64% | 89185.62 | 16790.06 | 3.83% | | 002988 | 豪美新材 | 38.79 | 53.60 | +0.19 | +0.49% | 20665 | 8012.85 | 0.83% | | 002160 | 常铝股份 | 5.00 | 102.61 | +0.02 | +0.40% | 327732 | 16478.74 | 4.13% | | 601388 | 怡球资源 | 2.86 | 162.30 | +0.01 | +0.35% | 298439 | 8593.48 | 1.36% | | 600281 | 华阳新材 | 5.99 | -104.00 | +0.02 | +0.34% | 157855 | 9497.24 | 3.07% | | 601677 | 明泰铝业 | 14.02 | 10.01 | +0.04 | +0.29% | 138327 | 19433.47 | 1.14% | | 002182 | 宝武镁业 | 13.95 | 148.28 | +0.03 | +0.22% | 100172 | 13990.08 | 1.16% | | 600459 | 贵研铂业 | 16.85 | 20.17 | +0.03 | +0.18% | 187626 | 31717.78 | 2.47% | | 002842 | 翔鹭钨业 | 11.53 | -711.72 | +0.01 | +0.09% | 108564 | 12579.21 | 4.04% | | 002167 | 东方锆业 | 12.28 | 37.04 | +0.01 | +0.08% | 235675 | 28753.25 | 3.11% | | 000831 | 中国稀土 | 45.75 | 448.41 | +0.03 | +0.07% | 192096 | 87626.37 | 1.81% | | 603799 | 华友钴业 | 61.23 | 21.70 | +0.01 | +0.02% | 471081 | 286926.1 | 2.50% | | 002824 | 和胜股份 | 17.84 | 44.36 | -0.02 | -0.11% | 25954 | 4644.03 | 1.37% | | 300618 | 寒锐钴业 | 42.97 | 48.78 | -0.06 | -0.14% | 63119 | 27156.36 | 2.32% | | 000933 | 神火股份 | 25.91 | 13.68 | -0.04 | -0.15% | 272510 | 71207.79 | 1.21% | | 000751 | 锌业股份 | 3.87 | 91.34 | -0.01 | -0.26% | 544492 | 21295.76 | 3.86% | | 600331 | 宏达股份 | 10.70 | -886.60 | -0.03 | -0.28% | 458369 | 49272.67 | 2.26% | | 600110 | 诺德股份 | 6.94 | -52.83 | -0.03 | -0.43% | 586180 | 40605.88 | 3.38% | | 920068 | 天工股份 | 18.71 | 113.65 | -0.09 | -0.48% | 110400 | 21224.85 | 17.61% | | 301219 | 腾远钴业 | 62.41 | 22.46 | -0.31 | -0.49% | 34812 | 21822.21 | 1.70% | | 003038 | 鑫铂股份 | 15.21 | 95.16 | -0.10 | -0.65% | 24717 | 3796.52 | 1.49% | | 300057 | 万顺新材 | 5.78 | -21.34 | -0.04 | -0.69% | 204945 | 11918.73 | 2.83% | | 600361 | 创新新材 | 4.28 | 17.30 | -0.03 | -0.70% | 615298 | 26668.79 | 1.64% | | 002578 | 闽发铝业 | 4.47 | -265.66 | -0.04 | -0.89% | 1007060 | 45718.39 | 11.69% | | 605208 | 永茂泰 | 12.89 | 82.20 | -0.13 | -1.00% | 46329 | 6021.07 | 1.40% | | 000633 | 合金投资 | 7.79 | 190.98 | -0.08 | -1.02% | 366766 | 28165.56 | 9.52% | | 002333 | 罗普斯金 | 5.49 | 73.61 | -0.06 | -1.08% | 114778 | 6368.56 | 1.76% | | 300489 | 光智科技 | 45.41 | 218.84 | -0.55 | -1.20% | 86464 | 39592.81 | 6.30% | | 002114 | 罗平锌电 | 8.10 | -25.01 | -0.10 | -1.22% | 260820 | 21589.42 | 8.07% | | 002379 | 宏创控股 | 23.07 | -139.77 | -0.29 | -1.24% | 176911 | 41670.2 | 1.56% | | 603876 | 鼎胜新材 | 12.72 | 30.84 | -0.18 | -1.40% | 225500 | 28635.29 | 2.43% | | 600768 | 宁波富邦 | 12.77 | 125.08 | -0.21 | -1.62% | 33759 | 4381.96 | 2.52% | | 002460 | 赣锋锂业 | 61.30 | -91.28 | -1.69 | -2.68% | 672202 | 413611.9 | 5.57% | | 002466 | 天齐锂业 | 51.64 | -41.89 | -1.46 | -2.75% | 585150 | 305152.9 | 3.96% | | 603399 | 永杉锂业 | 10.35 | -28.12 | -0.42 | -3.90% | 232941 | 24574.73 | 4.55% | | 603978 | 深圳新星 | 26.14 | -21.65 | -1.31 | -4.77% | 158163 | 41520.63 | 7.49% | | 002428 | 云南锗业 | 29.08 | 454.71 | -1.84 | -5.95% | 840563.1 | 246746.8 | 12.87% | | 002240 | 盛新锂能 | 29.99 | -30.09 | -1.98 | -6.19% | 920214 | 284186.3 | 10.62% |
|