|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永贵电器(300351)计算机、通信和其他电子设备制造业上涨家数:454下跌家数:195平均涨幅:+1.32%平均换手:3.18%总成交额:4142.82亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.22 | 4571.39 | +5.19 | +16.20% | 1039947 | 374202.3 | 12.54% | | 688530 | 欧莱新材 | 33.51 | -2557.43 | +4.52 | +15.59% | 180883.8 | 58852.03 | 26.69% | | 300570 | 太辰光 | 154.01 | 93.08 | +20.57 | +15.42% | 389563 | 585210.7 | 20.27% | | 300835 | 龙磁科技 | 90.25 | 74.24 | +11.74 | +14.95% | 119932 | 105673.9 | 14.58% | | 300394 | 天孚通信 | 328.11 | 139.20 | +39.61 | +13.73% | 444854 | 1413100 | 5.73% | | 688220 | 翱捷科技-U | 95.34 | -65.60 | +11.25 | +13.38% | 121223.6 | 108473.1 | 3.28% | | 300857 | 协创数据 | 241.16 | 100.24 | +26.86 | +12.53% | 149300 | 346355.6 | 4.34% | | 688629 | 华丰科技 | 105.42 | 191.35 | +11.07 | +11.73% | 250838 | 260215.4 | 13.80% | | 300548 | 长芯博创 | 175.16 | 179.49 | +16.98 | +10.73% | 277141 | 472589.8 | 10.29% | | 300666 | 江丰电子 | 144.08 | 74.30 | +13.39 | +10.25% | 218483 | 304580.3 | 9.88% | | 688167 | 炬光科技 | 370.77 | -275.63 | +33.77 | +10.02% | 76087.26 | 279771.4 | 8.47% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 342489 | 97067.78 | 14.83% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 456484 | 187843.7 | 1.91% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 256551 | 119831.1 | 11.27% | | 301165 | 锐捷网络 | 84.48 | 79.74 | +7.62 | +9.91% | 138226 | 112585.7 | 1.74% | | 300327 | 中颖电子 | 31.36 | 105.78 | +2.47 | +8.55% | 411461 | 126891.4 | 12.14% | | 301051 | 信濠光电 | 21.77 | -18.84 | +1.69 | +8.42% | 85089 | 18031.31 | 5.29% | | 300870 | 欧陆通 | 247.87 | 82.38 | +18.34 | +7.99% | 59085 | 143426.3 | 5.34% | | 301389 | 隆扬电子 | 54.13 | 137.89 | +3.93 | +7.83% | 120761 | 63453.7 | 14.28% | | 301486 | 致尚科技 | 235.27 | 177.26 | +17.05 | +7.81% | 69105 | 161847.6 | 9.54% | | 688548 | 广钢气体 | 23.63 | 108.96 | +1.70 | +7.75% | 231405.3 | 52692.88 | 3.35% | | 688048 | 长光华芯 | 144.70 | -1655.60 | +10.38 | +7.73% | 125740.6 | 179568.3 | 7.13% | | 688711 | 宏微科技 | 33.12 | -537.00 | +2.35 | +7.64% | 135582.5 | 44029.07 | 6.36% | | 300620 | 光库科技 | 190.38 | 375.06 | +13.50 | +7.63% | 236630 | 445517.6 | 9.58% | | 300842 | 帝科股份 | 120.05 | 180.63 | +8.45 | +7.57% | 107804 | 124250.3 | 8.32% | | 688035 | 德邦科技 | 66.48 | 88.60 | +4.66 | +7.54% | 192846 | 126669.4 | 13.56% | | 300602 | 飞荣达 | 36.94 | 62.37 | +2.55 | +7.41% | 471537 | 171815.2 | 11.93% | | 002384 | 东山精密 | 77.61 | 114.49 | +5.28 | +7.30% | 686411.1 | 516171 | 4.95% | | 300373 | 扬杰科技 | 87.58 | 36.41 | +5.87 | +7.18% | 241663 | 207224 | 4.46% | | 000636 | 风华高科 | 22.57 | 86.95 | +1.51 | +7.17% | 817664 | 180242 | 7.07% | | 301183 | 东田微 | 166.11 | 139.03 | +10.71 | +6.89% | 74492 | 122410.5 | 12.69% | | 301489 | 思泉新材 | 180.34 | 196.18 | +11.48 | +6.80% | 89247 | 157034.8 | 18.75% | | 688261 | 东微半导 | 94.67 | 199.57 | +5.97 | +6.73% | 45618.11 | 42556.87 | 3.74% | | 300811 | 铂科新材 | 79.66 | 60.30 | +5.01 | +6.71% | 129151 | 101361.6 | 5.43% | | 603124 | 江南新材 | 97.42 | 68.91 | +6.00 | +6.56% | 21034 | 19920.67 | 7.20% | | 688205 | 德科立 | 174.59 | 429.96 | +10.59 | +6.46% | 101014.1 | 172699.6 | 6.38% | | 605111 | 新洁能 | 47.48 | 45.14 | +2.85 | +6.39% | 233684 | 109174.5 | 5.63% | | 688593 | 新相微 | 30.73 | 1070.88 | +1.82 | +6.30% | 134725.1 | 40008.63 | 4.18% | | 301511 | 德福科技 | 31.38 | 773.11 | +1.82 | +6.16% | 362162 | 111694.5 | 9.67% | | 301536 | 星宸科技 | 71.81 | 115.49 | +4.08 | +6.02% | 93599 | 65809.86 | 5.00% | | 600460 | 士兰微 | 32.38 | 99.77 | +1.82 | +5.96% | 835554 | 266595 | 5.02% | | 688396 | 华润微 | 62.13 | 104.58 | +3.45 | +5.88% | 148168.6 | 90171.05 | 1.12% | | 300657 | 弘信电子 | 33.18 | 172.85 | +1.80 | +5.74% | 515245 | 168969 | 10.94% | | 688100 | 威胜信息 | 42.70 | 30.77 | +2.30 | +5.69% | 52782.76 | 22230.56 | 1.07% | | 300991 | 创益通 | 52.19 | 295.11 | +2.80 | +5.67% | 69494 | 35339.48 | 7.54% | | 301205 | 联特科技 | 194.80 | 224.67 | +10.36 | +5.62% | 82836 | 160346.4 | 12.19% | | 002913 | 奥士康 | 42.33 | 37.64 | +2.24 | +5.59% | 61173 | 25468.85 | 2.03% | | 603773 | 沃格光电 | 36.94 | -59.33 | +1.95 | +5.57% | 97570 | 35316.61 | 4.34% | | 603296 | 华勤技术 | 89.39 | 22.84 | +4.63 | +5.46% | 139668 | 122386.2 | 2.45% | | 688195 | 腾景科技 | 234.78 | 390.90 | +12.08 | +5.42% | 67233.75 | 155297.6 | 5.20% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 269636 | 45570.74 | 15.49% | | 300843 | 胜蓝股份 | 58.93 | 81.78 | +2.97 | +5.31% | 80930 | 47553.42 | 5.15% | | 688313 | 仕佳光子 | 88.31 | 121.53 | +4.44 | +5.29% | 283672 | 249066.5 | 6.28% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 494576 | 170254 | 6.44% | | 301326 | 捷邦科技 | 144.12 | -320.64 | +7.11 | +5.19% | 26418 | 37769.82 | 9.71% | | 301157 | 华塑科技 | 59.78 | 102.52 | +2.90 | +5.10% | 46204 | 27873.81 | 22.36% | | 688159 | 有方科技 | 50.55 | 53.13 | +2.43 | +5.05% | 44429.62 | 22028.84 | 4.79% | | 300351 | 永贵电器 | 18.47 | 74.55 | +0.88 | +5.00% | 161892 | 29688.62 | 6.15% | | 002484 | 江海股份 | 30.79 | 37.67 | +1.44 | +4.91% | 254472 | 77297.64 | 3.10% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 306776 | 82197.89 | 6.97% | | 688025 | 杰普特 | 226.00 | 92.12 | +10.39 | +4.82% | 71735.9 | 159898.1 | 7.55% | | 688282 | 理工导航 | 74.60 | 248.47 | +3.40 | +4.78% | 12076.9 | 8895.224 | 1.37% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 37142 | 22762.71 | 8.70% | | 600330 | 天通股份 | 17.98 | 1015.95 | +0.81 | +4.72% | 1344087 | 239981.9 | 10.90% | | 002897 | 意华股份 | 58.40 | 69.89 | +2.60 | +4.66% | 123951 | 71632.13 | 6.79% | | 002655 | 共达电声 | 14.65 | 60.65 | +0.65 | +4.64% | 484983 | 70615.09 | 13.40% | | 688385 | 复旦微电 | 87.05 | 150.75 | +3.84 | +4.61% | 189245.1 | 164848.6 | 3.51% | | 000977 | 浪潮信息 | 64.91 | 38.30 | +2.83 | +4.56% | 654187 | 418392.1 | 4.46% | | 920045 | 蘅东光 | 417.24 | 131.13 | +18.18 | +4.56% | 13567 | 57170.2 | 6.74% | | 688375 | 国博电子 | 123.52 | 173.08 | +5.38 | +4.55% | 55972.49 | 68840.17 | 0.94% | | 002222 | 福晶科技 | 73.80 | 129.13 | +3.10 | +4.38% | 195435 | 143282.3 | 4.17% | | 688135 | 利扬芯片 | 34.45 | -144.02 | +1.42 | +4.30% | 102763.6 | 34899.53 | 5.05% | | 600498 | 烽火通信 | 43.38 | 71.69 | +1.76 | +4.23% | 964212 | 412953.1 | 7.58% | | 001339 | 智微智能 | 55.63 | 80.80 | +2.23 | +4.18% | 53386 | 29287.79 | 4.47% | | 688107 | 安路科技 | 30.85 | -51.86 | +1.23 | +4.15% | 61011.64 | 18559.26 | 1.52% | | 300353 | 东土科技 | 24.35 | 368.63 | +0.97 | +4.15% | 257984 | 62249.04 | 4.79% | | 301606 | 绿联科技 | 68.05 | 46.49 | +2.69 | +4.12% | 36227 | 24496.47 | 2.20% | | 601869 | 长飞光纤 | 227.21 | 328.50 | +8.95 | +4.10% | 149671 | 332268.3 | 3.68% | | 688498 | 源杰科技 | 767.49 | 657.61 | +29.89 | +4.05% | 41486.6 | 316633.3 | 4.94% | | 600363 | 联创光电 | 66.48 | 97.91 | +2.56 | +4.01% | 104680 | 68731.08 | 2.32% | | 688591 | 泰凌微 | 44.58 | 62.10 | +1.71 | +3.99% | 55181.34 | 24253.54 | 3.28% | | 688049 | 炬芯科技 | 55.00 | 51.43 | +2.06 | +3.89% | 55413.97 | 30043.29 | 3.16% | | 688525 | 佰维存储 | 165.14 | -2115.27 | +6.14 | +3.86% | 222806.7 | 367333.6 | 4.77% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +1.10 | +3.81% | 165194 | 48717.12 | 2.83% | | 688503 | 聚和材料 | 97.00 | 99.51 | +3.52 | +3.77% | 177509 | 169999.6 | 8.83% | | 603290 | 斯达半导 | 107.18 | 55.06 | +3.88 | +3.76% | 61828 | 65629.08 | 2.58% | | 002782 | 可立克 | 22.47 | 35.93 | +0.81 | +3.74% | 120620 | 27034.06 | 2.48% | | 301191 | 菲菱科思 | 118.19 | 136.98 | +4.21 | +3.69% | 31003 | 36534.95 | 5.94% | | 003031 | 中瓷电子 | 75.30 | 55.38 | +2.64 | +3.63% | 59160 | 44112.67 | 1.74% | | 300390 | 天华新能 | 48.30 | -937.35 | +1.68 | +3.60% | 201303 | 95604.11 | 2.99% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 193778 | 55388.06 | 3.42% | | 300726 | 宏达电子 | 50.14 | 59.88 | +1.74 | +3.60% | 82865 | 41196.65 | 3.86% | | 300456 | 赛微电子 | 54.55 | 26.22 | +1.89 | +3.59% | 479549 | 260647.6 | 8.03% | | 300689 | 澄天伟业 | 50.60 | 248.02 | +1.75 | +3.58% | 52633 | 26988.43 | 5.20% | | 002281 | 光迅科技 | 72.42 | 63.76 | +2.49 | +3.56% | 321586 | 230636.7 | 4.13% | | 688798 | 艾为电子 | 79.72 | 52.69 | +2.72 | +3.53% | 31836.51 | 25056.37 | 2.35% | | 301086 | 鸿富瀚 | 131.08 | 145.02 | +4.45 | +3.51% | 20890 | 27579.17 | 4.41% | | 688582 | 芯动联科 | 66.51 | 82.76 | +2.23 | +3.47% | 45752.14 | 29959.37 | 1.83% | | 002906 | 华阳集团 | 31.80 | 22.32 | +1.06 | +3.45% | 134990 | 42564.3 | 2.57% | | 688288 | 鸿泉技术 | 29.59 | 43.39 | +0.98 | +3.43% | 29193.41 | 8500.897 | 2.92% | | 301123 | 奕东电子 | 61.03 | -504.84 | +2.01 | +3.41% | 156062 | 97315.48 | 9.46% | | 301002 | 崧盛股份 | 41.66 | -217.18 | +1.36 | +3.37% | 69688 | 28551.5 | 8.36% | | 688216 | 气派科技 | 31.28 | -28.36 | +1.02 | +3.37% | 32623.49 | 10046.56 | 3.07% | | 603986 | 兆易创新 | 294.10 | 152.32 | +9.51 | +3.34% | 210912 | 615425.8 | 3.16% | | 688027 | 国盾量子 | 723.05 | -23289.14 | +23.05 | +3.29% | 23239.1 | 165608.3 | 2.89% | | 002138 | 顺络电子 | 39.73 | 32.79 | +1.26 | +3.28% | 156812 | 61477.68 | 2.07% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.45 | +3.26% | 2015252 | 286349.2 | 6.17% | | 000066 | 中国长城 | 16.51 | -68.74 | +0.52 | +3.25% | 1197131 | 196686.2 | 3.71% | | 603267 | 鸿远电子 | 57.26 | 53.20 | +1.80 | +3.25% | 76677 | 43603 | 3.32% | | 688213 | 思特威-W | 98.78 | 48.52 | +3.10 | +3.24% | 78249.01 | 76591.18 | 2.42% | | 000021 | 深科技 | 29.03 | 44.53 | +0.91 | +3.24% | 595067 | 171995.3 | 3.79% | | 688110 | 东芯股份 | 134.94 | -326.13 | +4.22 | +3.23% | 137191.6 | 182167.8 | 3.10% | | 603115 | 海星股份 | 26.21 | 31.08 | +0.81 | +3.19% | 102151 | 26382.74 | 4.22% | | 002436 | 兴森科技 | 22.66 | -1094.28 | +0.70 | +3.19% | 606299 | 136170.6 | 4.01% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 736192.9 | 54631.87 | 5.54% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2122039 | 83412.77 | 8.77% | | 688515 | 裕太微-U | 122.65 | -51.85 | +3.72 | +3.13% | 15959.33 | 19240.38 | 3.20% | | 301358 | 湖南裕能 | 66.98 | 68.11 | +2.01 | +3.09% | 181275 | 119328.5 | 2.39% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 179284 | 39256.57 | 2.45% | | 600552 | 凯盛科技 | 14.89 | 89.59 | +0.44 | +3.04% | 275337 | 40682.41 | 2.91% | | 688403 | 汇成股份 | 18.75 | 88.95 | +0.55 | +3.02% | 257892.4 | 48167.17 | 2.97% | | 603496 | 恒为科技 | 30.14 | 276.24 | +0.88 | +3.01% | 168521 | 50334.22 | 5.26% | | 301182 | 凯旺科技 | 50.72 | -45.98 | +1.47 | +2.98% | 50403 | 25534.8 | 5.26% | | 301458 | 钧崴电子 | 37.67 | 78.12 | +1.08 | +2.95% | 52189 | 19349.04 | 4.44% | | 001373 | 翔腾新材 | 44.35 | -177.63 | +1.27 | +2.95% | 13070 | 5702.08 | 3.94% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 37267 | 13459.65 | 4.70% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 59506 | 11603.71 | 3.78% | | 002937 | 兴瑞科技 | 25.50 | 49.11 | +0.72 | +2.91% | 125827 | 32149.9 | 4.24% | | 688286 | 敏芯股份 | 80.12 | 90.92 | +2.23 | +2.86% | 14310.24 | 11386.03 | 2.55% | | 688041 | 海光信息 | 262.24 | 257.54 | +7.24 | +2.84% | 161462.4 | 422115.2 | 0.69% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.22 | +2.80% | 511192 | 41007.3 | 5.79% | | 603019 | 中科曙光 | 91.87 | 63.77 | +2.49 | +2.79% | 342168 | 311550.5 | 2.34% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.47 | +2.77% | 113866 | 19551.48 | 1.03% | | 300408 | 三环集团 | 58.70 | 44.19 | +1.58 | +2.77% | 187809 | 109557.2 | 1.00% | | 600345 | 长江通信 | 42.81 | 102.61 | +1.14 | +2.74% | 260156 | 110140.5 | 12.30% | | 688800 | 瑞可达 | 82.22 | 55.94 | +2.14 | +2.67% | 29624.38 | 24138.8 | 1.44% | | 920640 | 富士达 | 47.18 | 124.64 | +1.22 | +2.65% | 54658 | 25696.54 | 3.03% | | 688047 | 龙芯中科 | 161.16 | -95.54 | +4.16 | +2.65% | 67711.86 | 107012.1 | 1.69% | | 688721 | 龙图光罩 | 48.03 | 88.99 | +1.23 | +2.63% | 11768.99 | 5589.158 | 2.20% | | 688618 | 三旺通信 | 32.43 | 103.83 | +0.82 | +2.59% | 11207.21 | 3610.135 | 1.02% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.50 | +2.58% | 16897.02 | 10028.77 | 2.29% | | 688709 | 成都华微 | 47.04 | 309.42 | +1.18 | +2.57% | 44724.33 | 20811.72 | 2.02% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 143676 | 48283.94 | 7.17% | | 603678 | 火炬电子 | 40.03 | 65.90 | +1.00 | +2.56% | 101085 | 39972.79 | 2.13% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 100965 | 26195.95 | 4.88% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 249238 | 22384.55 | 3.54% | | 688326 | 经纬恒润-W | 137.01 | -76.37 | +3.32 | +2.48% | 17419.31 | 23696.87 | 1.56% | | 301566 | 达利凯普 | 22.74 | 59.89 | +0.55 | +2.48% | 146812 | 33460.44 | 6.96% | | 000988 | 华工科技 | 76.65 | 48.04 | +1.83 | +2.45% | 344881 | 263054.2 | 3.43% | | 002156 | 通富微电 | 48.93 | 75.34 | +1.16 | +2.43% | 681326 | 332511.9 | 4.49% | | 688153 | 唯捷创芯 | 39.41 | 997.90 | +0.93 | +2.42% | 23573.29 | 9193.839 | 0.58% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.94 | +2.40% | 375246 | 149786.8 | 2.77% | | 603083 | 剑桥科技 | 103.86 | 133.56 | +2.39 | +2.36% | 154678 | 161182.8 | 5.61% | | 603893 | 瑞芯微 | 185.96 | 76.54 | +4.19 | +2.31% | 51322 | 94629.15 | 1.22% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.19 | +2.30% | 215326 | 17997.13 | 2.45% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 334465 | 48147.32 | 2.75% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 206060 | 25022.92 | 2.62% | | 300852 | 四会富仕 | 47.09 | 50.92 | +1.03 | +2.24% | 57980 | 27079.84 | 3.74% | | 301622 | 英思特 | 69.93 | 49.96 | +1.52 | +2.22% | 25821 | 18006.29 | 4.11% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.90 | +2.20% | 46232.01 | 19069.09 | 3.82% | | 688081 | 兴图新科 | 44.22 | -54.84 | +0.95 | +2.20% | 18445.28 | 8118.36 | 1.79% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.27 | +2.20% | 164167 | 20553.36 | 2.77% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 24106 | 11834.91 | 1.01% | | 605358 | 立昂微 | 39.88 | -83.83 | +0.85 | +2.18% | 128252 | 50886.57 | 1.91% | | 300709 | 精研科技 | 39.76 | 43.32 | +0.84 | +2.16% | 37008 | 14649.54 | 2.48% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 269685 | 19186.8 | 2.08% | | 300698 | 万马科技 | 42.34 | 132.66 | +0.89 | +2.15% | 30883 | 12993.22 | 2.64% | | 603516 | 淳中科技 | 159.89 | 6434.46 | +3.35 | +2.14% | 72390 | 118256.9 | 3.56% | | 688661 | 和林微纳 | 83.82 | 329.24 | +1.75 | +2.13% | 34024.61 | 28300.42 | 2.24% | | 688665 | 四方光电 | 52.70 | 33.45 | +1.10 | +2.13% | 5961.63 | 3127.359 | 0.59% | | 301379 | 天山电子 | 27.87 | 35.13 | +0.58 | +2.13% | 39494 | 11045.42 | 3.10% | | 688693 | 锴威特 | 40.91 | -27.87 | +0.85 | +2.12% | 10006.13 | 4069.795 | 2.57% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.51 | +2.08% | 93819.6 | 23440.9 | 2.16% | | 300073 | 当升科技 | 57.16 | 60.96 | +1.15 | +2.05% | 101302 | 57528.9 | 2.00% | | 300708 | 聚灿光电 | 9.97 | 44.78 | +0.20 | +2.05% | 255050 | 25282.59 | 3.59% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.51 | +2.03% | 495457 | 125992.5 | 1.73% | | 688596 | 正帆科技 | 33.89 | 37.28 | +0.67 | +2.02% | 45481.5 | 15264.21 | 1.55% | | 002848 | *ST高斯 | 12.28 | -19.80 | +0.24 | +1.99% | 54419 | 6586.86 | 3.30% | | 688311 | 盟升电子 | 45.21 | -39.63 | +0.87 | +1.96% | 30446.51 | 13674.61 | 1.81% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.62 | +1.93% | 29719.93 | 9747.913 | 0.74% | | 688141 | 杰华特 | 50.43 | -40.83 | +0.95 | +1.92% | 65495.79 | 32763.22 | 1.45% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 114332 | 21918.71 | 7.12% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.17 | +1.90% | 178188 | 16167 | 1.86% | | 920199 | 倍益康 | 42.69 | 279.97 | +0.79 | +1.89% | 12424 | 5249.527 | 3.28% | | 920876 | 慧为智能 | 26.62 | -1305.23 | +0.49 | +1.88% | 5896 | 1561.784 | 1.53% | | 688362 | 甬矽电子 | 45.54 | 214.74 | +0.83 | +1.86% | 98395.1 | 44446.28 | 2.40% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.35 | +1.84% | 241917 | 46389.25 | 2.92% | | 300661 | 圣邦股份 | 70.18 | 77.65 | +1.27 | +1.84% | 115419 | 80439.14 | 1.95% | | 301611 | 珂玛科技 | 123.23 | 162.96 | +2.23 | +1.84% | 61481 | 75051.14 | 4.19% | | 688653 | 康希通信 | 14.06 | -81.99 | +0.25 | +1.81% | 51693.14 | 7222.048 | 1.63% | | 300903 | 科翔股份 | 27.14 | -40.97 | +0.48 | +1.80% | 176244 | 48351.83 | 5.37% | | 300976 | 达瑞电子 | 61.35 | 28.31 | +1.08 | +1.79% | 9603 | 5848.43 | 1.11% | | 002296 | 辉煌科技 | 14.27 | 18.37 | +0.25 | +1.78% | 217735 | 30737.56 | 6.27% | | 688322 | 奥比中光-UW | 94.91 | 361.16 | +1.65 | +1.77% | 44819.32 | 42645.85 | 1.41% | | 301141 | 中科磁业 | 63.33 | 198.67 | +1.08 | +1.73% | 52228 | 33003.95 | 11.73% | | 002960 | 青鸟消防 | 11.78 | 40.31 | +0.20 | +1.73% | 98640 | 11557.33 | 1.32% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.42 | +1.71% | 23034.17 | 5715.037 | 1.20% | | 300964 | 本川智能 | 58.91 | 127.75 | +0.98 | +1.69% | 19484 | 11436.07 | 3.48% | | 688268 | 华特气体 | 65.13 | 45.68 | +1.08 | +1.69% | 17648.4 | 11463.36 | 1.47% | | 002429 | 兆驰股份 | 11.52 | 42.39 | +0.19 | +1.68% | 2494606 | 282046.8 | 5.51% | | 688371 | 菲沃泰 | 21.32 | 152.62 | +0.35 | +1.67% | 13776.71 | 2924.197 | 0.41% | | 688061 | 灿瑞科技 | 36.16 | -62.23 | +0.59 | +1.66% | 6514.02 | 2339.107 | 1.45% | | 688132 | 邦彦技术 | 19.81 | -28.17 | +0.32 | +1.64% | 14431.97 | 2835.261 | 1.33% | | 688432 | 有研硅 | 14.41 | 86.09 | +0.23 | +1.62% | 142916.2 | 20465.78 | 1.14% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.28 | +1.62% | 48715 | 8485.19 | 1.56% | | 600563 | 法拉电子 | 111.79 | 21.83 | +1.78 | +1.62% | 35967 | 39960.95 | 1.60% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 188467 | 41372.15 | 3.33% | | 688181 | 八亿时空 | 34.85 | 77.41 | +0.55 | +1.60% | 20007.68 | 6937.888 | 1.49% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 96242 | 14724.93 | 2.15% | | 300474 | 景嘉微 | 72.71 | -145.30 | +1.12 | +1.56% | 67160 | 48586.48 | 1.65% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.54 | +1.56% | 70187.7 | 24744.69 | 1.05% | | 688689 | 银河微电 | 31.38 | 55.24 | +0.47 | +1.52% | 15415.35 | 4844.81 | 1.20% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.35 | +1.51% | 25702.73 | 6007.05 | 0.75% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 49294.89 | 5915.66 | 1.52% | | 688981 | 中芯国际 | 116.74 | 185.29 | +1.73 | +1.50% | 288778.2 | 335773.5 | 1.44% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 446209 | 41775.47 | 1.33% | | 301608 | 博实结 | 94.49 | 37.99 | +1.39 | +1.49% | 6351 | 5963.02 | 1.59% | | 688150 | 莱特光电 | 30.87 | 57.14 | +0.45 | +1.48% | 124669.3 | 38288.79 | 3.10% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 39710.65 | 17103.93 | 1.35% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.29 | +1.47% | 8817 | 1748.539 | 1.94% | | 301150 | 中一科技 | 45.58 | 462.76 | +0.66 | +1.47% | 52087 | 23508.76 | 2.34% | | 301631 | 壹连科技 | 98.19 | 33.17 | +1.42 | +1.47% | 7058 | 6901.37 | 2.30% | | 300458 | 全志科技 | 42.36 | 118.85 | +0.61 | +1.46% | 117776 | 49675.44 | 1.74% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 679972 | 103642.6 | 0.94% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.46 | +1.45% | 14162 | 4546.96 | 1.52% | | 301280 | 珠城科技 | 59.29 | 38.31 | +0.84 | +1.44% | 15425 | 9177.96 | 3.84% | | 688458 | 美芯晟 | 41.78 | -194.18 | +0.59 | +1.43% | 14478.5 | 6022.325 | 1.70% | | 688809 | 强一股份 | 330.15 | 121.59 | +4.65 | +1.43% | 16927.54 | 55807.8 | 6.95% | | 688486 | 龙迅股份 | 76.45 | 58.27 | +1.07 | +1.42% | 10847.85 | 8240.198 | 1.46% | | 688172 | 燕东微 | 42.25 | -868.39 | +0.59 | +1.42% | 79942.29 | 33798.28 | 1.03% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 117200 | 5045.33 | 1.56% | | 300656 | 民德电子 | 28.09 | -41.83 | +0.39 | +1.41% | 47468 | 13409.55 | 3.57% | | 300223 | 北京君正 | 122.39 | 186.00 | +1.69 | +1.40% | 199275 | 245170.5 | 4.74% | | 600562 | 国睿科技 | 28.98 | 56.77 | +0.40 | +1.40% | 85288 | 24589.1 | 0.69% | | 002049 | 紫光国微 | 78.39 | 46.50 | +1.08 | +1.40% | 139789 | 109123 | 1.65% | | 301479 | 弘景光电 | 88.05 | 43.37 | +1.21 | +1.39% | 5388 | 4732.24 | 2.57% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.25 | +1.37% | 33818 | 6260.46 | 2.06% | | 688783 | 西安奕材-U | 25.13 | -143.64 | +0.34 | +1.37% | 38047 | 9511.312 | 2.31% | | 688103 | 国力电子 | 63.17 | 101.07 | +0.85 | +1.36% | 8220.269 | 5178.983 | 0.86% | | 300127 | 银河磁体 | 37.50 | 67.86 | +0.50 | +1.35% | 133199 | 49743.49 | 5.77% | | 605588 | 冠石科技 | 58.58 | -93.34 | +0.78 | +1.35% | 8243 | 4830.95 | 1.13% | | 300046 | 台基股份 | 36.16 | 134.84 | +0.48 | +1.35% | 46153 | 16630.86 | 1.95% | | 002077 | 大港股份 | 16.68 | 217.92 | +0.22 | +1.34% | 134866 | 22390.36 | 2.32% | | 300389 | 艾比森 | 18.23 | 36.50 | +0.24 | +1.33% | 33704 | 6137.74 | 1.45% | | 688002 | 睿创微纳 | 115.46 | 67.09 | +1.52 | +1.33% | 54678.01 | 62910.03 | 1.19% | | 688608 | 恒玄科技 | 210.65 | 52.80 | +2.76 | +1.33% | 19490.24 | 40845.18 | 1.16% | | 301567 | 贝隆精密 | 48.86 | 119.19 | +0.64 | +1.33% | 12147 | 5916.86 | 5.72% | | 300563 | 神宇股份 | 37.59 | 104.54 | +0.49 | +1.32% | 34078 | 12763.72 | 2.66% | | 688143 | 长盈通 | 62.18 | 152.75 | +0.80 | +1.30% | 96367.88 | 60080.36 | 7.87% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 26460 | 7782.831 | 2.66% | | 301308 | 江波龙 | 287.81 | 184.35 | +3.67 | +1.29% | 90785 | 262614 | 3.31% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5716 | 1348.696 | 1.09% | | 002920 | 德赛西威 | 120.67 | 30.19 | +1.52 | +1.28% | 62888 | 75473.09 | 1.13% | | 603380 | 易德龙 | 38.92 | 28.21 | +0.49 | +1.28% | 10337 | 4015.79 | 0.64% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 14178 | 3945.683 | 1.23% | | 603989 | 艾华集团 | 18.55 | 33.44 | +0.23 | +1.26% | 32373 | 6001.44 | 0.81% | | 603005 | 晶方科技 | 32.30 | 61.59 | +0.40 | +1.25% | 283318 | 91285.02 | 4.34% | | 301050 | 雷电微力 | 54.24 | 106.75 | +0.67 | +1.25% | 48745 | 26301.76 | 2.32% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 297145 | 26515.68 | 2.12% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 10046 | 3660.78 | 1.32% | | 603341 | 龙旗科技 | 45.99 | 41.61 | +0.56 | +1.23% | 60329 | 27573.76 | 2.27% | | 300211 | *ST亿通 | 9.05 | -98.88 | +0.11 | +1.23% | 22463 | 2013.33 | 0.75% | | 300739 | 明阳电路 | 21.40 | 154.09 | +0.26 | +1.23% | 209760 | 44614.47 | 6.11% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 11288 | 3553.821 | 1.32% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 50712 | 24291.64 | 2.79% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.11 | +1.21% | 132657.2 | 12130.58 | 2.25% | | 000733 | 振华科技 | 53.65 | 31.33 | +0.64 | +1.21% | 99255 | 52962.16 | 1.79% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 19144 | 4680.02 | 4.45% | | 688720 | 艾森股份 | 74.53 | 148.87 | +0.88 | +1.19% | 19570.86 | 14592.04 | 3.47% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.12 | +1.19% | 14837 | 1514.704 | 2.11% | | 002180 | 纳思达 | 21.33 | -44.07 | +0.25 | +1.19% | 90039 | 19206.81 | 0.66% | | 688620 | 安凯微 | 11.98 | -40.27 | +0.14 | +1.18% | 42974.11 | 5113.732 | 1.85% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.24 | +1.18% | 33693.19 | 6823.538 | 2.53% | | 603072 | 天和磁材 | 43.71 | 77.34 | +0.51 | +1.18% | 37408 | 16314 | 2.96% | | 603186 | 华正新材 | 78.00 | -393.16 | +0.91 | +1.18% | 105244 | 80885.63 | 7.41% | | 300615 | 欣天科技 | 14.63 | 204.72 | +0.17 | +1.18% | 30091 | 4383.74 | 2.40% | | 688372 | 伟测科技 | 124.46 | 69.06 | +1.43 | +1.16% | 31328.99 | 38871.19 | 2.10% | | 300672 | 国科微 | 140.22 | 881.39 | +1.60 | +1.15% | 48687 | 68059.38 | 2.31% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 67226 | 8793.84 | 2.95% | | 603738 | 泰晶科技 | 16.91 | 170.89 | +0.18 | +1.08% | 86686 | 14614.64 | 2.25% | | 301678 | 新恒汇 | 73.77 | 103.91 | +0.77 | +1.05% | 17182 | 12662.29 | 3.59% | | 603068 | 博通集成 | 38.39 | 309.67 | +0.40 | +1.05% | 25052 | 9562.03 | 1.67% | | 301314 | 科瑞思 | 49.26 | 182.37 | +0.51 | +1.05% | 10486 | 5138.25 | 6.45% | | 300433 | 蓝思科技 | 34.85 | 44.91 | +0.36 | +1.04% | 413410 | 143444.3 | 0.83% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 15722 | 5602.724 | 0.60% | | 920008 | 成电光信 | 31.05 | 80.80 | +0.32 | +1.04% | 5124 | 1587.291 | 1.53% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 17988 | 6494.57 | 1.50% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.10 | +1.03% | 757354 | 73294.5 | 1.64% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 42450 | 3788.14 | 1.51% | | 300711 | 广哈通信 | 28.17 | 79.44 | +0.28 | +1.00% | 68817 | 19443.09 | 2.77% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.11 | +1.00% | 520073 | 57601.85 | 1.25% | | 002709 | 天赐材料 | 41.92 | 150.57 | +0.41 | +0.99% | 389345 | 162113.5 | 2.59% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 21802 | 6225.58 | 2.74% | | 300397 | 天和防务 | 14.39 | -59.83 | +0.14 | +0.98% | 118383 | 16849.25 | 2.93% | | 300546 | 雄帝科技 | 24.78 | 125.70 | +0.24 | +0.98% | 31160 | 7687.84 | 2.33% | | 002025 | 航天电器 | 51.78 | 289.87 | +0.50 | +0.98% | 81305 | 41966.83 | 1.79% | | 300807 | 天迈科技 | 53.21 | -166.19 | +0.51 | +0.97% | 13047 | 6920.45 | 2.51% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 24390 | 9379.58 | 2.14% | | 300735 | 光弘科技 | 25.37 | 59.75 | +0.24 | +0.96% | 53874 | 13605.69 | 0.71% | | 688775 | 影石创新 | 221.92 | 94.20 | +2.05 | +0.93% | 6269.6 | 13876.62 | 1.91% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 82445 | 4478.22 | 1.35% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 3049 | 746.4957 | 0.89% | | 605118 | 力鼎光电 | 43.63 | 65.12 | +0.39 | +0.90% | 28378 | 12437.86 | 0.70% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 255998 | 52540.75 | 3.93% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.25 | +0.88% | 172319 | 48883.22 | 0.81% | | 301628 | 强达电路 | 107.10 | 62.43 | +0.93 | +0.88% | 27847 | 30072.05 | 8.54% | | 603228 | 景旺电子 | 62.48 | 50.74 | +0.53 | +0.86% | 149972 | 93062.76 | 1.54% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 61971 | 9490 | 1.98% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.29 | +0.85% | 155382 | 53501.12 | 0.74% | | 603052 | 可川科技 | 62.07 | 341.78 | +0.52 | +0.84% | 81726 | 50645.42 | 4.35% | | 002552 | 宝鼎科技 | 20.34 | 42.23 | +0.17 | +0.84% | 78764 | 16123.57 | 2.14% | | 600584 | 长电科技 | 46.57 | 56.04 | +0.38 | +0.82% | 395159 | 184225.4 | 2.21% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 401714 | 112766.3 | 3.51% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 18707 | 4129.69 | 0.38% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | +1.22 | +0.82% | 6238 | 9325.1 | 2.66% | | 600776 | 东方通信 | 18.47 | 56.36 | +0.15 | +0.82% | 206187 | 37818.81 | 2.16% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 57885 | 15190.79 | 10.27% | | 301600 | 慧翰股份 | 125.15 | 74.12 | +0.99 | +0.80% | 7235 | 9075.76 | 2.24% | | 603160 | 汇顶科技 | 78.61 | 43.96 | +0.62 | +0.79% | 33856 | 26507.76 | 0.73% | | 688020 | 方邦股份 | 96.78 | -101.30 | +0.76 | +0.79% | 13566.62 | 13127.48 | 1.65% | | 300747 | 锐科激光 | 30.64 | 125.37 | +0.24 | +0.79% | 83213 | 25545.22 | 1.59% | | 301589 | 诺瓦星云 | 182.11 | 29.14 | +1.42 | +0.79% | 2859 | 5200.55 | 0.83% | | 688636 | 智明达 | 47.16 | 74.15 | +0.36 | +0.77% | 42015.39 | 19732.47 | 2.51% | | 688011 | 新光光电 | 68.42 | -119.80 | +0.52 | +0.77% | 13533.45 | 9107.816 | 1.36% | | 301577 | 美信科技 | 63.87 | 100.78 | +0.48 | +0.76% | 5107 | 3238.4 | 2.71% | | 002236 | 大华股份 | 19.01 | 16.04 | +0.14 | +0.74% | 250704 | 47444.07 | 1.18% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.25 | +0.74% | 20397 | 6943.62 | 2.13% | | 002815 | 崇达技术 | 15.16 | 59.74 | +0.11 | +0.73% | 252585 | 38099.84 | 3.25% | | 688439 | 振华风光 | 60.89 | 73.72 | +0.44 | +0.73% | 20758.64 | 12609.65 | 1.04% | | 688233 | 神工股份 | 83.56 | 167.75 | +0.60 | +0.72% | 39171.33 | 33036.73 | 2.30% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.33 | +0.72% | 13885 | 6446.93 | 1.49% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 16706 | 2825.11 | 2.38% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 90158 | 7671 | 1.71% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 25084 | 7266.67 | 3.18% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 12956 | 4907.6 | 0.86% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.21 | +0.65% | 36829 | 12001.92 | 2.73% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 182411 | 11397.49 | 3.11% | | 300576 | 容大感光 | 40.86 | 129.03 | +0.26 | +0.64% | 52964 | 21560.55 | 2.28% | | 300582 | 英飞特 | 17.41 | -44.70 | +0.11 | +0.64% | 73162 | 12809.7 | 3.30% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 135525 | 8596.4 | 2.28% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 15820 | 4296.91 | 0.81% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 235073 | 29725.77 | 2.83% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 33510 | 4267.43 | 0.95% | | 300638 | 广和通 | 30.82 | 83.42 | +0.19 | +0.62% | 268571 | 81869.13 | 5.06% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.04 | +0.62% | 45980.74 | 2970.722 | 1.93% | | 301630 | 同宇新材 | 183.30 | 53.90 | +1.11 | +0.61% | 4520 | 8293.44 | 4.52% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.25 | +0.60% | 41550 | 17432.98 | 1.16% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 83407 | 8442.46 | 1.46% | | 688183 | 生益电子 | 84.65 | 55.88 | +0.49 | +0.58% | 74561.65 | 62824.1 | 0.90% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.13 | +0.58% | 89709 | 19927.47 | 4.56% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 84126 | 22187.57 | 1.19% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 24801.22 | 7426.168 | 0.79% | | 688533 | 上声电子 | 31.88 | 29.14 | +0.18 | +0.57% | 10880.62 | 3464.535 | 0.66% | | 000063 | 中兴通讯 | 37.56 | 30.76 | +0.21 | +0.56% | 451584 | 168895.1 | 1.12% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 170037 | 24454.02 | 2.53% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.24 | +0.54% | 7478 | 3357.22 | 2.40% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 30318 | 6404.11 | 1.71% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 15093 | 4698.52 | 1.97% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 3783 | 517.8304 | 0.73% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.19 | +0.51% | 1649 | 616.461 | 1.02% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 84525 | 10105.8 | 1.20% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 35452 | 6419.54 | 1.68% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 41274 | 4140.41 | 1.10% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 74906 | 23587.48 | 1.06% | | 688790 | 昂瑞微-UW | 145.58 | -125.39 | +0.69 | +0.48% | 3034.28 | 4404.291 | 2.52% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.07 | +0.48% | 38496 | 5665.7 | 1.18% | | 688146 | 中船特气 | 44.55 | 67.96 | +0.21 | +0.47% | 30649.7 | 13624.14 | 2.11% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.08 | +0.47% | 34886.76 | 5978.169 | 0.76% | | 301067 | 显盈科技 | 35.01 | 2555.88 | +0.16 | +0.46% | 15776 | 5519.59 | 2.47% | | 688475 | 萤石网络 | 30.64 | 42.59 | +0.14 | +0.46% | 19123 | 5836.652 | 0.24% | | 688603 | 天承科技 | 75.84 | 122.02 | +0.34 | +0.45% | 14494.63 | 10949.78 | 3.06% | | 301251 | 威尔高 | 62.61 | 107.38 | +0.28 | +0.45% | 46007 | 28685.08 | 8.52% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 107204 | 12478.53 | 1.84% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 76225 | 5321.19 | 1.74% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 279232 | 26686.74 | 2.46% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 76433.73 | 11024.29 | 2.09% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 708930 | 50877.38 | 3.12% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.04 | +0.41% | 37460 | 3634.8 | 1.09% | | 920190 | 雷神科技 | 27.04 | 115.65 | +0.11 | +0.41% | 8734 | 2361.015 | 0.88% | | 688595 | 芯海科技 | 39.76 | -47.40 | +0.16 | +0.40% | 31707.36 | 12599.32 | 2.20% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 144279 | 21549.55 | 2.69% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.10 | +0.39% | 37471 | 9588.02 | 2.92% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 72379 | 7522.42 | 1.70% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 13690 | 4269.68 | 0.80% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 90397.37 | 14128.47 | 0.36% | | 301285 | 鸿日达 | 75.50 | -279.43 | +0.28 | +0.37% | 19921 | 15037.42 | 2.54% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 344022 | 57364.87 | 1.01% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 72795 | 14156.82 | 0.94% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 34195 | 3844.54 | 1.37% | | 920981 | 晶赛科技 | 32.11 | 456.37 | +0.11 | +0.34% | 3693 | 1189.051 | 0.99% | | 002859 | 洁美科技 | 41.16 | 88.27 | +0.14 | +0.34% | 62241 | 25561.4 | 1.53% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 62586 | 7509.89 | 0.88% | | 688552 | 航天南湖 | 39.28 | 739.97 | +0.13 | +0.33% | 44006.23 | 17294.87 | 5.07% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 135938 | 16481.77 | 2.16% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 7596 | 2325.06 | 0.86% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 60824 | 5588.01 | 1.43% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 172248 | 16648.61 | 0.70% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 24508 | 5583.16 | 1.56% | | 002241 | 歌尔股份 | 26.39 | 32.18 | +0.08 | +0.30% | 383301 | 100676.9 | 1.22% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 25128 | 3517.23 | 0.61% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 46279 | 6625.6 | 1.17% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.04 | +0.28% | 33310.14 | 4762.824 | 0.65% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.10 | +0.27% | 16144 | 5962.81 | 1.70% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.02 | +0.26% | 716736.9 | 54113.93 | 1.62% | | 603933 | 睿能科技 | 23.26 | 282.30 | +0.06 | +0.26% | 29405 | 6854.11 | 1.42% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 3444 | 802.8257 | 1.01% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 51365 | 7983.01 | 2.68% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 3126 | 757.9177 | 0.70% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.13 | +0.24% | 7782 | 4176.17 | 1.54% | | 300782 | 卓胜微 | 75.34 | -207.40 | +0.18 | +0.24% | 42051 | 31655.94 | 0.94% | | 301042 | 安联锐视 | 80.58 | 500.07 | +0.18 | +0.22% | 4931 | 3964.4 | 0.75% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.04 | +0.22% | 5201 | 939.3906 | 0.52% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1693 | 309.5712 | 0.47% | | 301571 | 国科天成 | 54.95 | 51.47 | +0.12 | +0.22% | 27960 | 15326.58 | 2.35% | | 300102 | 乾照光电 | 36.88 | 251.02 | +0.08 | +0.22% | 486225 | 178258.5 | 5.31% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 10747 | 4541.75 | 0.96% | | 688123 | 聚辰股份 | 148.46 | 58.93 | +0.31 | +0.21% | 42435.73 | 63342.6 | 2.68% | | 603236 | 移远通信 | 86.53 | 25.81 | +0.17 | +0.20% | 55697 | 47836.03 | 2.13% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 62593 | 6437.67 | 0.60% | | 300628 | 亿联网络 | 36.97 | 18.43 | +0.07 | +0.19% | 66642 | 24465.59 | 0.92% | | 001314 | 亿道信息 | 48.09 | 341.93 | +0.09 | +0.19% | 18417 | 8827.7 | 3.55% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 3225 | 1948.22 | 0.60% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 159820 | 26852.86 | 1.06% | | 001309 | 德明利 | 236.39 | -545.91 | +0.42 | +0.18% | 65458 | 155831 | 4.07% | | 688307 | 中润光学 | 46.79 | 74.98 | +0.08 | +0.17% | 11861.24 | 5570.024 | 2.01% | | 920821 | 则成电子 | 24.39 | 168.93 | +0.04 | +0.16% | 7423 | 1808.683 | 1.02% | | 301626 | 苏州天脉 | 173.88 | 107.23 | +0.28 | +0.16% | 12071 | 20931.48 | 2.29% | | 688450 | 光格科技 | 31.30 | -25.99 | +0.05 | +0.16% | 6169.83 | 1931.194 | 1.26% | | 688234 | 天岳先进 | 92.33 | 1205.64 | +0.14 | +0.15% | 33621.1 | 31213.28 | 0.78% | | 688019 | 安集科技 | 266.45 | 59.93 | +0.39 | +0.15% | 20223.95 | 53594.54 | 1.20% | | 920267 | 鑫汇科 | 22.69 | 158.95 | +0.03 | +0.13% | 1712 | 389.7736 | 0.58% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 116126 | 8875.511 | 1.64% | | 688230 | 芯导科技 | 71.59 | 79.31 | +0.09 | +0.13% | 6909.409 | 4956.975 | 0.59% | | 688535 | 华海诚科 | 121.49 | 462.95 | +0.15 | +0.12% | 23169.25 | 28255.05 | 4.42% | | 002415 | 海康威视 | 32.44 | 22.54 | +0.04 | +0.12% | 321455 | 104608.2 | 0.36% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 201787 | 53669.7 | 3.91% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 96308 | 25725.37 | 1.42% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 78496.17 | 7152.329 | 1.57% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 86429 | 8055.03 | 1.57% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 153990 | 14592.95 | 3.88% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 140186 | 13663.41 | 2.24% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.04 | +0.10% | 6464 | 2586.81 | 3.23% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.02 | +0.10% | 207279 | 42807.69 | 0.76% | | 301391 | 卡莱特 | 75.69 | 341.99 | +0.07 | +0.09% | 13789 | 10310.13 | 1.49% | | 688776 | 国光电气 | 109.50 | -327.52 | +0.10 | +0.09% | 13974.55 | 15415.98 | 1.29% | | 688489 | 三未信安 | 44.46 | -456.59 | +0.04 | +0.09% | 4275.91 | 1891.312 | 0.37% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.04 | +0.08% | 103740.3 | 52537.71 | 2.59% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 34028 | 4343.29 | 1.37% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.03 | +0.08% | 24604 | 9584.04 | 0.47% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.01 | +0.06% | 17460 | 3058.6 | 0.79% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.01 | +0.05% | 29740 | 6337.759 | 1.15% | | 300331 | 苏大维格 | 44.34 | -186.49 | +0.02 | +0.05% | 44605 | 19815.96 | 2.12% | | 300516 | 久之洋 | 68.14 | 376.54 | +0.03 | +0.04% | 35526 | 24197.87 | 1.97% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 94182 | 26785.51 | 1.33% | | 002017 | 东信和平 | 22.57 | 71.46 | 0.00 | 0.00% | 92804 | 20890.13 | 1.60% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 14770 | 3322.32 | 0.57% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | 0.00 | 0.00% | 106669 | 13626.82 | 2.09% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 240566 | 11658.64 | 2.16% | | 300346 | 南大光电 | 54.19 | 122.34 | 0.00 | 0.00% | 241932 | 131558.5 | 3.69% | | 300555 | ST路通 | 14.46 | -50.17 | 0.00 | 0.00% | 12415 | 1796.23 | 0.63% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 50426 | 6683.8 | 2.64% | | 603106 | 恒银科技 | 10.57 | 58.70 | 0.00 | 0.00% | 45822 | 4831.61 | 0.88% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 21514.81 | 6374.283 | 1.79% | | 688272 | 富吉瑞 | 31.92 | -51.38 | 0.00 | 0.00% | 8346.16 | 2660.44 | 1.10% | | 301152 | 天力锂能 | 29.84 | -10.18 | 0.00 | 0.00% | 18669 | 5571.89 | 2.63% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301413 | 安培龙 | 166.88 | 175.87 | -0.02 | -0.01% | 28608 | 48025.88 | 4.87% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 153100 | 55344.77 | 1.88% | | 600877 | 电科芯片 | 19.36 | 1167.78 | -0.01 | -0.05% | 190302 | 36868.18 | 1.61% | | 688210 | 统联精密 | 57.32 | 327.45 | -0.03 | -0.05% | 23701.07 | 13481.8 | 1.46% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 5461 | 1996.13 | 2.36% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 4295 | 777.6465 | 0.48% | | 688668 | 鼎通科技 | 150.40 | 100.43 | -0.10 | -0.07% | 78079.35 | 118946.7 | 5.61% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 4048 | 474.6217 | 0.39% | | 301321 | 翰博高新 | 23.41 | -35.05 | -0.02 | -0.09% | 39117 | 9166.271 | 2.65% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 76142 | 8188.29 | 1.76% | | 301045 | 天禄科技 | 39.62 | 134.82 | -0.04 | -0.10% | 16210 | 6404.95 | 2.53% | | 603528 | 多伦科技 | 9.73 | -123.80 | -0.01 | -0.10% | 53348 | 5168.92 | 0.76% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 78243 | 13596.58 | 3.16% | | 002119 | 康强电子 | 23.11 | 86.57 | -0.03 | -0.13% | 275891 | 64360.06 | 7.35% | | 601138 | 工业富联 | 55.12 | 35.81 | -0.08 | -0.14% | 679367.1 | 374528.1 | 0.34% | | 688519 | 南亚新材 | 105.62 | 163.01 | -0.16 | -0.15% | 58243.7 | 61121.68 | 2.48% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.01 | -0.15% | 195169 | 12838.11 | 0.54% | | 688079 | 美迪凯 | 12.99 | -44.82 | -0.02 | -0.15% | 33133.97 | 4308.941 | 0.82% | | 603501 | 豪威集团 | 117.08 | 35.50 | -0.21 | -0.18% | 90676 | 106027.3 | 0.75% | | 600990 | 四创电子 | 27.44 | -25.16 | -0.05 | -0.18% | 36766 | 10142.67 | 1.37% | | 002036 | 联创电子 | 10.69 | -24.76 | -0.02 | -0.19% | 146914 | 15681.61 | 1.39% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 60872 | 22751.96 | 0.94% | | 300936 | 中英科技 | 42.62 | -901.43 | -0.08 | -0.19% | 11429 | 4885.5 | 2.41% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 36731 | 5691.32 | 0.84% | | 688683 | 莱尔科技 | 38.23 | 145.03 | -0.08 | -0.21% | 8808.12 | 3380.819 | 0.57% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 53828 | 7457.08 | 0.96% | | 688592 | 司南导航 | 48.44 | -81.27 | -0.11 | -0.23% | 11953.17 | 5751.772 | 3.10% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 16354 | 2854.77 | 1.28% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 78386 | 6579.13 | 2.29% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.05 | -0.24% | 58569 | 12078.66 | 2.58% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 9690.769 | 2794.069 | 0.94% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 168326 | 20527.87 | 1.69% | | 002861 | 瀛通通讯 | 19.75 | 349.08 | -0.05 | -0.25% | 47623 | 9355.529 | 3.17% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 39300 | 7425.311 | 2.24% | | 300847 | 中船汉光 | 18.22 | 46.91 | -0.05 | -0.27% | 49215 | 8939.46 | 1.66% | | 603175 | 超颖电子 | 68.21 | 120.70 | -0.19 | -0.28% | 11273 | 7693.84 | 2.56% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 11756 | 1967.93 | 0.51% | | 002952 | 亚世光电 | 23.35 | 310.17 | -0.07 | -0.30% | 34628 | 8101.47 | 2.63% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 369878 | 24268.62 | 1.49% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 11214 | 2188.58 | 0.53% | | 300393 | 中来股份 | 9.66 | -11.07 | -0.03 | -0.31% | 761200 | 72724.69 | 7.96% | | 688601 | 力芯微 | 51.18 | 126.42 | -0.16 | -0.31% | 25700.04 | 13236.7 | 1.92% | | 002813 | 路畅科技 | 28.51 | -40.43 | -0.09 | -0.31% | 13353 | 3809.68 | 1.11% | | 300581 | 晨曦航空 | 15.55 | -187.92 | -0.05 | -0.32% | 53588 | 8333.12 | 0.97% | | 688249 | 晶合集成 | 36.16 | 90.28 | -0.12 | -0.33% | 267994.3 | 97651.16 | 2.26% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 503101 | 15083.27 | 0.89% | | 002938 | 鹏鼎控股 | 56.58 | 32.35 | -0.19 | -0.33% | 138062 | 78440.17 | 0.60% | | 300743 | 天地数码 | 20.11 | 27.81 | -0.07 | -0.35% | 19902 | 3999.29 | 1.56% | | 300928 | 华安鑫创 | 33.70 | -28.41 | -0.12 | -0.35% | 9426 | 3185.16 | 1.76% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 6812 | 2356.97 | 0.96% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 408108.4 | 10743.52 | 0.71% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 112130 | 2954.91 | 1.07% | | 002792 | 通宇通讯 | 46.13 | 1593.07 | -0.18 | -0.39% | 340061 | 157018 | 10.07% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 80588 | 4073.56 | 1.44% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 40544 | 6125.61 | 1.80% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 92961 | 2315.22 | 1.18% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 38249 | 4739.02 | 0.73% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 298157 | 29417.32 | 0.90% | | 300866 | 安克创新 | 100.84 | 20.99 | -0.42 | -0.41% | 14253 | 14393.07 | 0.46% | | 920857 | 泓禧科技 | 26.39 | -350.98 | -0.11 | -0.42% | 11020 | 2972.54 | 1.49% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.03 | -0.43% | 67012 | 4708.937 | 1.46% | | 300220 | 金运激光 | 15.94 | 1151.19 | -0.07 | -0.44% | 25961 | 4111.97 | 1.72% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 97712 | 4419.68 | 0.74% | | 002935 | 天奥电子 | 21.42 | 143.11 | -0.10 | -0.46% | 56380 | 12127.2 | 1.36% | | 688388 | 嘉元科技 | 42.71 | -337.38 | -0.21 | -0.49% | 112435.3 | 48096.6 | 2.64% | | 688401 | 路维光电 | 54.23 | 43.41 | -0.27 | -0.50% | 22240.88 | 12052.08 | 1.15% | | 300802 | 矩子科技 | 22.03 | 71.83 | -0.11 | -0.50% | 147286 | 32337.33 | 7.56% | | 688766 | 普冉股份 | 255.98 | 299.08 | -1.28 | -0.50% | 52581.34 | 136410 | 3.55% | | 605058 | 澳弘电子 | 31.90 | 30.81 | -0.16 | -0.50% | 13269 | 4237.06 | 0.93% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 11191 | 3789.45 | 1.27% | | 688270 | 臻镭科技 | 175.81 | 348.36 | -0.90 | -0.51% | 88101.3 | 156382.8 | 4.12% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 158366 | 6191.09 | 0.71% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 604555.8 | 93072.52 | 3.00% | | 002463 | 沪电股份 | 69.05 | 38.44 | -0.36 | -0.52% | 413670 | 283542.3 | 2.15% | | 301275 | 汉朔科技 | 58.48 | 49.79 | -0.31 | -0.53% | 10149 | 5942.89 | 3.00% | | 002981 | 朝阳科技 | 30.03 | 30.33 | -0.16 | -0.53% | 11227 | 3383.72 | 0.94% | | 000547 | 航天发展 | 27.85 | -27.76 | -0.15 | -0.54% | 1687006 | 463126.3 | 10.62% | | 301491 | 汉桑科技 | 56.46 | 33.35 | -0.31 | -0.55% | 4977 | 2812.3 | 1.74% | | 300629 | 新劲刚 | 25.22 | 337.72 | -0.14 | -0.55% | 77613 | 19670.09 | 3.58% | | 002273 | 水晶光电 | 26.94 | 32.53 | -0.15 | -0.55% | 296144 | 78953.86 | 2.17% | | 002134 | 天津普林 | 23.12 | 315.91 | -0.13 | -0.56% | 37115 | 8633.729 | 1.51% | | 603920 | 世运电路 | 63.34 | 55.87 | -0.37 | -0.58% | 314338 | 196457.2 | 4.36% | | 688696 | 极米科技 | 99.09 | 28.89 | -0.58 | -0.58% | 6636.15 | 6548.15 | 0.95% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 52577 | 4479.4 | 0.85% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 93719 | 11020.01 | 1.36% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 120624 | 52333.11 | 2.72% | | 603375 | 盛景微 | 38.28 | 166.54 | -0.23 | -0.60% | 8167 | 3132.55 | 1.28% | | 002829 | 星网宇达 | 26.54 | -33.30 | -0.16 | -0.60% | 32563 | 8663.311 | 2.23% | | 002577 | 雷柏科技 | 18.20 | 474.41 | -0.11 | -0.60% | 11064 | 2018.77 | 0.39% | | 300822 | 贝仕达克 | 16.27 | 181.66 | -0.10 | -0.61% | 20705 | 3353.03 | 0.72% | | 301517 | 陕西华达 | 64.40 | -5460.29 | -0.40 | -0.62% | 31645 | 20384.59 | 3.22% | | 301348 | 蓝箭电子 | 27.25 | -569.53 | -0.17 | -0.62% | 94401 | 25817.69 | 6.08% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.07 | -0.63% | 98726 | 11009.19 | 1.38% | | 301687 | 新广益 | 57.88 | 65.39 | -0.37 | -0.64% | 10503 | 6093.84 | 3.56% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 167983 | 27683.58 | 1.65% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 50482 | 14266.07 | 3.39% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 777080 | 133760.5 | 3.14% | | 600703 | 三安光电 | 15.72 | 831.87 | -0.11 | -0.69% | 562418 | 88863.12 | 1.13% | | 002866 | 传艺科技 | 19.65 | -112.25 | -0.14 | -0.71% | 59797 | 11772.82 | 3.30% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 108324 | 12061.99 | 1.46% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 107835 | 7488.11 | 2.02% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 40749 | 7335.71 | 0.89% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 82595 | 7950.02 | 1.36% | | 920976 | 视声智能 | 29.82 | 37.85 | -0.22 | -0.73% | 19009 | 5699.842 | 4.31% | | 920005 | 鼎佳精密 | 38.97 | 44.76 | -0.30 | -0.76% | 5723 | 2225.62 | 2.66% | | 688662 | 富信科技 | 58.38 | 129.15 | -0.45 | -0.76% | 39532.46 | 23115.39 | 4.48% | | 300940 | 南极光 | 25.90 | 43.58 | -0.20 | -0.77% | 37933 | 9820.06 | 2.41% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 95029 | 7288.92 | 2.46% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 27407 | 4157.26 | 1.51% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 166214 | 10520.12 | 1.08% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 90036 | 14799.56 | 2.42% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 133153 | 14511.12 | 1.04% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 54727 | 7126.689 | 1.20% | | 302132 | 中航成飞 | 76.87 | -192.56 | -0.65 | -0.84% | 49375 | 38016.08 | 0.84% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 81174 | 6566.97 | 1.91% | | 300308 | 中际旭创 | 526.87 | 68.46 | -5.04 | -0.95% | 268832 | 1431920 | 2.43% | | 300136 | 信维通信 | 75.47 | 118.76 | -0.73 | -0.96% | 693840 | 523880.3 | 8.43% | | 300504 | 天邑股份 | 15.37 | -34.67 | -0.15 | -0.97% | 36843 | 5678.78 | 1.69% | | 002888 | 惠威科技 | 21.39 | 187.21 | -0.21 | -0.97% | 18284 | 3918.85 | 2.44% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 971176 | 37943.79 | 2.85% | | 002972 | 科安达 | 12.63 | 39.18 | -0.13 | -1.02% | 19878 | 2526.62 | 1.48% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 112446 | 29540.12 | 3.46% | | 301106 | 骏成科技 | 32.86 | 34.90 | -0.34 | -1.02% | 7633 | 2519.66 | 0.75% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 168562 | 16238.13 | 1.29% | | 002855 | 捷荣技术 | 16.33 | -9.95 | -0.17 | -1.03% | 11978 | 1967.81 | 0.49% | | 002636 | 金安国纪 | 26.32 | 173.33 | -0.28 | -1.05% | 420668 | 109749.6 | 5.81% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 236408 | 10957.88 | 0.86% | | 002376 | 新北洋 | 7.99 | 91.86 | -0.09 | -1.11% | 107320 | 8581.16 | 1.37% | | 002079 | 苏州固锝 | 11.53 | 96.54 | -0.13 | -1.11% | 423324 | 48639.6 | 5.23% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 24695 | 7827.9 | 3.71% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 11366 | 4335.15 | 2.16% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 26299 | 3407.35 | 0.75% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 74730 | 8966.2 | 0.67% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 4291620 | 182368.9 | 1.18% | | 688416 | 恒烁股份 | 96.44 | -52.75 | -1.15 | -1.18% | 44349.06 | 43297.04 | 6.79% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 256923 | 15123.5 | 2.35% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 89406 | 7350.831 | 1.58% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 157681 | 8985.42 | 1.84% | | 300476 | 胜宏科技 | 260.18 | 62.46 | -3.22 | -1.22% | 192299 | 500549.4 | 2.24% | | 002388 | 新亚制程 | 5.65 | -12.28 | -0.07 | -1.22% | 131986 | 7456.92 | 2.61% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 810275.1 | 409696.6 | 1.11% | | 300270 | 中威电子 | 11.96 | -64.94 | -0.15 | -1.24% | 93871 | 11270.13 | 3.60% | | 688347 | 华虹公司 | 129.83 | 4184.19 | -1.63 | -1.24% | 97316.78 | 127812.9 | 2.39% | | 689009 | 九号公司-WD | 52.89 | 20.07 | -0.69 | -1.29% | 58627.42 | 31338.21 | 1.06% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 57697.54 | 2199.694 | 0.17% | | 300762 | 上海瀚讯 | 40.06 | -311.54 | -0.53 | -1.31% | 266231 | 107110.4 | 4.24% | | 300831 | 派瑞股份 | 14.31 | 465.01 | -0.19 | -1.31% | 132191 | 18989.81 | 7.17% | | 300909 | 汇创达 | 45.18 | 94.35 | -0.60 | -1.31% | 16962 | 7645.96 | 1.39% | | 002962 | 五方光电 | 15.47 | 121.37 | -0.21 | -1.34% | 33735 | 5247.99 | 1.61% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 17652 | 5561.51 | 2.50% | | 600980 | 北矿科技 | 26.08 | 44.47 | -0.36 | -1.36% | 181348 | 47285 | 9.66% | | 001389 | 广合科技 | 99.83 | 46.83 | -1.38 | -1.36% | 38968 | 38994.61 | 2.58% | | 300686 | 智动力 | 15.47 | -29.02 | -0.22 | -1.40% | 48392 | 7519.95 | 2.85% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 96323 | 3356.77 | 0.90% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.08 | -1.43% | 113097 | 6254.62 | 3.42% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 130719 | 11642.17 | 0.94% | | 300710 | 万隆光电 | 31.61 | -14.11 | -0.47 | -1.47% | 35982 | 11471.97 | 4.82% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3909707 | 181305.4 | 2.16% | | 300502 | 新易盛 | 366.10 | 48.40 | -5.56 | -1.50% | 397704 | 1476941 | 4.49% | | 688667 | 菱电电控 | 92.59 | 59.14 | -1.43 | -1.52% | 18254.45 | 17206.92 | 3.46% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 397966 | 10297.49 | 0.88% | | 688539 | 高华科技 | 46.15 | 137.46 | -0.73 | -1.56% | 25900.38 | 11950.63 | 2.47% | | 688175 | 高凌信息 | 35.82 | -89.62 | -0.58 | -1.59% | 10768.42 | 3890.665 | 0.83% | | 688036 | 传音控股 | 59.71 | 18.12 | -0.99 | -1.63% | 65719.85 | 39395.36 | 0.57% | | 002199 | *ST东晶 | 7.74 | -27.69 | -0.14 | -1.78% | 19568 | 1528.47 | 0.80% | | 600118 | 中国卫星 | 87.47 | 1799.89 | -1.65 | -1.85% | 340612 | 298464.9 | 2.88% | | 002992 | 宝明科技 | 56.47 | -1289.56 | -1.07 | -1.86% | 26154 | 14750.22 | 1.65% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 84041 | 41302.25 | 4.36% | | 688418 | 震有科技 | 40.41 | -214.04 | -0.82 | -1.99% | 63014.02 | 25649.95 | 3.27% | | 688008 | 澜起科技 | 166.46 | 97.68 | -3.44 | -2.02% | 346728.3 | 580841.6 | 3.02% | | 002916 | 深南电路 | 236.55 | 59.34 | -4.91 | -2.03% | 69086 | 163705.8 | 1.04% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 558712 | 62361.99 | 6.59% | | 002413 | 雷科防务 | 13.87 | -51.96 | -0.29 | -2.05% | 1097679 | 152603.7 | 8.47% | | 002289 | *ST宇顺 | 25.15 | -508.33 | -0.54 | -2.10% | 20312 | 5136.81 | 0.73% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 184000 | 23701.39 | 4.25% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 335089 | 219813.9 | 1.40% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.19 | -2.25% | 355599 | 29638.49 | 6.76% | | 688184 | ST帕瓦 | 10.38 | -3.37 | -0.24 | -2.26% | 5797.21 | 608.5351 | 0.58% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 204567 | 36772.13 | 3.41% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 34095 | 1639.51 | 0.79% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 723124.9 | 46296.12 | 5.64% | | 300139 | 晓程科技 | 57.78 | 191.42 | -1.69 | -2.84% | 266236 | 155490.6 | 11.39% | | 688545 | 兴福电子 | 56.17 | 105.21 | -1.71 | -2.95% | 60075.91 | 33994.05 | 3.30% | | 002214 | *ST大立 | 17.48 | -42.09 | -0.55 | -3.05% | 91171 | 15795.84 | 1.91% | | 600060 | 海信视像 | 23.45 | 11.93 | -0.77 | -3.18% | 148377 | 35152.55 | 1.14% | | 688788 | 科思科技 | 71.45 | -42.38 | -2.45 | -3.32% | 30483.88 | 22089.49 | 1.94% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 457869 | 17417.57 | 2.87% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 614855 | 91077.31 | 4.29% | | 002519 | 银河电子 | 9.61 | -12.49 | -0.40 | -4.00% | 1568541 | 150733.8 | 14.02% | | 300814 | 中富电路 | 82.93 | 456.47 | -3.46 | -4.01% | 105733 | 87126.36 | 5.52% | | 600745 | 闻泰科技 | 33.67 | -24.17 | -1.56 | -4.43% | 502171 | 170201.9 | 4.03% | | 300065 | 海兰信 | 27.04 | 515.85 | -1.33 | -4.69% | 1543941 | 426273.4 | 23.50% | | 600884 | 杉杉股份 | 14.43 | -304.06 | -0.75 | -4.94% | 1664953 | 244609.7 | 9.07% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 388512 | 5093.52 | 7.90% | | 002506 | 协鑫集成 | 4.81 | -49.48 | -0.45 | -8.56% | 1.372305E+07 | 676889.2 | 23.48% |
|