|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:56下跌家数:37平均涨幅:+0.98%平均换手:5.02%总成交额:227.01亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 8.44 | 110.27 | +1.41 | +20.06% | 2031652 | 164762.4 | 20.20% | | 300480 | 光力科技 | 17.98 | -57.56 | +1.37 | +8.25% | 413794 | 73267.53 | 16.70% | | 688502 | 茂莱光学 | 438.00 | 483.00 | +32.48 | +8.01% | 14756.84 | 62508.06 | 8.78% | | 301421 | 波长光电 | 89.77 | 463.78 | +5.95 | +7.10% | 103432 | 91010.87 | 22.34% | | 688698 | 伟创电气 | 55.80 | 48.10 | +3.58 | +6.86% | 108840.8 | 59635.28 | 5.09% | | 688010 | 福光股份 | 34.74 | 576.91 | +1.48 | +4.45% | 76556.46 | 26292.64 | 4.77% | | 603100 | 川仪股份 | 21.38 | 14.82 | +0.84 | +4.09% | 220043 | 47187.34 | 4.31% | | 002979 | 雷赛智能 | 48.00 | 74.76 | +1.88 | +4.08% | 166540 | 79308.53 | 7.63% | | 301303 | 真兰仪表 | 18.16 | 22.67 | +0.71 | +4.07% | 134119 | 24596.17 | 13.18% | | 002058 | *ST威尔 | 15.27 | -123.28 | +0.56 | +3.81% | 38472 | 5828.568 | 2.69% | | 300567 | 精测电子 | 65.10 | -413.19 | +2.17 | +3.45% | 138926 | 89795.43 | 6.87% | | 300862 | 蓝盾光电 | 27.69 | -167.28 | +0.86 | +3.21% | 93689 | 25499.87 | 6.19% | | 688320 | 禾川科技 | 51.26 | -43.73 | +1.46 | +2.93% | 77600.67 | 39488.44 | 7.00% | | 300572 | 安车检测 | 27.99 | -29.53 | +0.65 | +2.38% | 160363 | 44604.58 | 8.73% | | 300259 | 新天科技 | 3.97 | 21.75 | +0.09 | +2.32% | 558234 | 22149.55 | 4.77% | | 688337 | 普源精电 | 40.10 | 86.70 | +0.88 | +2.24% | 36616.76 | 14639.26 | 5.39% | | 688056 | 莱伯泰科 | 41.51 | 69.41 | +0.87 | +2.14% | 11455.68 | 4710.707 | 1.70% | | 688112 | 鼎阳科技 | 39.11 | 47.70 | +0.81 | +2.11% | 38191.43 | 14828.9 | 2.40% | | 688160 | 步科股份 | 94.86 | 176.11 | +1.96 | +2.11% | 24849.73 | 23454.33 | 2.96% | | 688115 | 思林杰 | 70.03 | -62881.41 | +1.44 | +2.10% | 16632.41 | 11371.44 | 3.95% | | 688583 | 思看科技 | 97.28 | 68.66 | +1.93 | +2.02% | 14131.86 | 13736.01 | 7.99% | | 002849 | 威星智能 | 16.32 | 106.87 | +0.32 | +2.00% | 168474 | 27703.69 | 8.87% | | 301129 | 瑞纳智能 | 30.03 | 63.47 | +0.58 | +1.97% | 60947 | 18256.43 | 16.26% | | 430476 | 海能技术 | 30.06 | 78.64 | +0.57 | +1.93% | 125287 | 37018.37 | 15.54% | | 002338 | 奥普光电 | 57.12 | 217.21 | +1.08 | +1.93% | 92896 | 52973.02 | 3.87% | | 603662 | 柯力传感 | 71.54 | 68.74 | +1.35 | +1.92% | 103288 | 73357.38 | 3.68% | | 300720 | 海川智能 | 25.12 | 98.72 | +0.43 | +1.74% | 38812 | 9714.544 | 2.24% | | 603297 | 永新光学 | 99.26 | 50.36 | +1.64 | +1.68% | 18088 | 17954.71 | 1.63% | | 002767 | 先锋电子 | 20.63 | 104.73 | +0.31 | +1.53% | 82559 | 16959.58 | 6.34% | | 600071 | 凤凰光学 | 22.51 | 159.98 | +0.33 | +1.49% | 78731 | 17609.1 | 2.80% | | 300007 | 汉威科技 | 47.30 | 195.73 | +0.69 | +1.48% | 192298 | 90451.55 | 6.79% | | 300165 | ST天瑞 | 5.06 | -29.26 | +0.07 | +1.40% | 156454 | 7824.982 | 3.72% | | 688600 | 皖仪科技 | 24.20 | 73.56 | +0.33 | +1.38% | 38097.83 | 9260.855 | 2.83% | | 688610 | 埃科光电 | 56.88 | 254.81 | +0.74 | +1.32% | 8894.139 | 5016.257 | 2.17% | | 688686 | 奥普特 | 122.58 | 88.71 | +1.58 | +1.31% | 16196.68 | 19649.46 | 1.33% | | 300306 | 远方信息 | 14.04 | 41.77 | +0.18 | +1.30% | 72301 | 10075.71 | 4.59% | | 688768 | 容知日新 | 51.79 | 37.63 | +0.59 | +1.15% | 23040.21 | 11956.63 | 2.64% | | 002747 | 埃斯顿 | 24.15 | -26.15 | +0.27 | +1.13% | 297697 | 71557.11 | 3.80% | | 300553 | 集智股份 | 42.18 | 136.06 | +0.45 | +1.08% | 35812 | 15073.24 | 4.21% | | 688528 | 秦川物联 | 11.83 | -22.34 | +0.12 | +1.02% | 25469.01 | 2984.211 | 1.52% | | 603416 | 信捷电气 | 57.83 | 39.49 | +0.58 | +1.01% | 33148 | 19096.09 | 2.38% | | 300800 | 力合科技 | 12.36 | 70.21 | +0.12 | +0.98% | 73009 | 9026.566 | 3.11% | | 301510 | 固高科技 | 34.42 | 258.28 | +0.31 | +0.91% | 82612 | 28377.61 | 2.96% | | 300667 | 必创科技 | 16.99 | -22.71 | +0.11 | +0.65% | 62717 | 10625.83 | 3.63% | | 300354 | 东华测试 | 42.90 | 47.87 | +0.26 | +0.61% | 45575 | 19454.05 | 5.61% | | 688570 | 天玛智控 | 22.15 | 32.75 | +0.13 | +0.59% | 24174.28 | 5344.597 | 1.28% | | 300445 | 康斯特 | 18.92 | 32.87 | +0.11 | +0.58% | 26526 | 4997.262 | 1.87% | | 300430 | 诚益通 | 22.83 | 79.55 | +0.11 | +0.48% | 137945 | 31394.39 | 5.31% | | 300286 | 安科瑞 | 24.17 | 34.29 | +0.10 | +0.42% | 43666 | 10501.29 | 2.48% | | 300882 | 万胜智能 | 17.04 | 43.56 | +0.06 | +0.35% | 42827 | 7255.434 | 1.61% | | 601222 | 林洋能源 | 5.93 | 18.55 | +0.02 | +0.34% | 223721 | 13207.66 | 1.09% | | 300557 | 理工光科 | 29.14 | 90.75 | +0.08 | +0.28% | 31629 | 9182.636 | 2.64% | | 300466 | 赛摩智能 | 10.77 | -64.69 | +0.02 | +0.19% | 153036 | 16403.43 | 3.41% | | 300360 | 炬华科技 | 16.86 | 11.92 | +0.03 | +0.18% | 98400 | 16513.27 | 1.97% | | 430685 | 新芝生物 | 17.78 | 36.00 | +0.03 | +0.17% | 26479 | 4710.502 | 4.83% | | 603556 | 海兴电力 | 28.20 | 15.86 | +0.04 | +0.14% | 45053 | 12664.5 | 0.93% | | 688283 | 坤恒顺维 | 30.00 | 109.81 | 0.00 | 0.00% | 14442.77 | 4339.162 | 1.19% | | 688671 | 碧兴物联 | 23.55 | -39.44 | -0.01 | -0.04% | 8495.139 | 2002.94 | 1.81% | | 300203 | 聚光科技 | 21.01 | 44.55 | -0.01 | -0.05% | 145363 | 30522.84 | 3.24% | | 300880 | 迦南智能 | 20.70 | 22.57 | -0.02 | -0.10% | 37315 | 7706.802 | 1.91% | | 001266 | 宏英智能 | 30.01 | 130.40 | -0.04 | -0.13% | 23366 | 6961.363 | 6.62% | | 688616 | 西力科技 | 14.24 | 23.76 | -0.02 | -0.14% | 23216.87 | 3285.428 | 1.29% | | 002121 | 科陆电子 | 7.07 | -50.15 | -0.01 | -0.14% | 549032 | 38653.44 | 3.92% | | 832651 | 天罡股份 | 34.06 | 25.22 | -0.05 | -0.15% | 16608 | 5633.549 | 10.87% | | 688597 | 煜邦电力 | 8.52 | 29.63 | -0.02 | -0.23% | 62522.98 | 5345.333 | 1.86% | | 300371 | 汇中股份 | 14.03 | 46.56 | -0.05 | -0.36% | 55183 | 7706.115 | 4.11% | | 002175 | 东方智造 | 4.82 | 401.89 | -0.02 | -0.41% | 595974 | 28662.6 | 4.67% | | 871263 | 莱赛激光 | 22.22 | -197.67 | -0.10 | -0.45% | 21160 | 4691.169 | 4.08% | | 002980 | 华盛昌 | 25.78 | 34.79 | -0.12 | -0.46% | 115577 | 30162.94 | 11.51% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 64732 | 6301.986 | 2.72% | | 300417 | 南华仪器 | 13.76 | 119.18 | -0.09 | -0.65% | 31100 | 4267.163 | 3.55% | | 301006 | 迈拓股份 | 17.17 | 30.02 | -0.13 | -0.75% | 21522 | 3687.152 | 2.59% | | 300515 | 三德科技 | 22.38 | 28.34 | -0.17 | -0.75% | 84852 | 18954.04 | 4.21% | | 300514 | 友讯达 | 14.45 | 16.33 | -0.11 | -0.76% | 36810 | 5309.643 | 2.30% | | 830879 | 基康技术 | 27.89 | 57.44 | -0.24 | -0.85% | 43426 | 12075.12 | 3.22% | | 603700 | 宁水集团 | 12.73 | 37.23 | -0.11 | -0.86% | 40038 | 5094.782 | 1.99% | | 300370 | 安控科技 | 3.17 | -48.75 | -0.03 | -0.94% | 539755 | 17113.01 | 4.07% | | 920029 | 开发科技 | 101.30 | 21.82 | -0.98 | -0.96% | 20530 | 20996.05 | 6.46% | | 300137 | ST先河 | 7.09 | -25.49 | -0.08 | -1.12% | 87273 | 6243.718 | 1.65% | | 834407 | 驰诚股份 | 19.05 | 108.00 | -0.25 | -1.30% | 12673 | 2433.028 | 3.65% | | 430556 | 雅达股份 | 11.28 | 68.57 | -0.15 | -1.31% | 53142 | 6013.216 | 4.50% | | 300838 | 浙江力诺 | 15.52 | 119.04 | -0.21 | -1.34% | 21838 | 3397.528 | 2.15% | | 830779 | 武汉蓝电 | 43.36 | 49.69 | -0.60 | -1.36% | 11754 | 5108.019 | 5.87% | | 603275 | 众辰科技 | 54.28 | 38.24 | -0.76 | -1.38% | 15403 | 8413.188 | 3.67% | | 002658 | 雪迪龙 | 8.46 | 29.70 | -0.14 | -1.63% | 343410 | 29029.82 | 9.57% | | 688628 | 优利德 | 36.56 | 22.94 | -0.61 | -1.64% | 30175.12 | 10992.68 | 2.70% | | 870299 | 灿能电力 | 20.44 | 66.97 | -0.35 | -1.68% | 24777 | 5085.244 | 5.50% | | 301528 | 多浦乐 | 60.27 | 60.93 | -1.15 | -1.87% | 14547 | 8803.56 | 4.57% | | 002857 | 三晖电气 | 26.11 | 193.64 | -0.60 | -2.25% | 63503 | 16582.1 | 4.96% | | 836504 | 博迅生物 | 30.29 | 82.62 | -0.80 | -2.57% | 27707 | 8328.431 | 16.21% | | 300897 | 山科智能 | 30.64 | 57.84 | -0.81 | -2.58% | 48438 | 14921.83 | 5.53% | | 688622 | 禾信仪器 | 111.76 | -190.27 | -3.05 | -2.66% | 11632.22 | 13256.43 | 1.65% | | 688127 | 蓝特光学 | 32.29 | 47.39 | -0.96 | -2.89% | 156607.4 | 50464.85 | 3.88% | | 601567 | 三星医疗 | 23.41 | 14.06 | -1.25 | -5.07% | 591736 | 138768.7 | 4.21% |
|