|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:32下跌家数:72平均涨幅:-0.70%平均换手:4.45%总成交额:346.16亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 251.13 | 806.24 | +38.53 | +18.12% | 152900 | 360601.1 | 6.73% | | 688502 | 茂莱光学 | 570.00 | 1619.71 | +68.83 | +13.73% | 33389.42 | 185377.7 | 6.32% | | 300480 | 光力科技 | 38.50 | 264.14 | +3.70 | +10.63% | 429184 | 158562.4 | 15.89% | | 688056 | 莱伯泰科 | 73.50 | 144.79 | +6.70 | +10.03% | 49263.28 | 32702.69 | 7.30% | | 603297 | 永新光学 | 132.89 | 70.09 | +12.08 | +10.00% | 32310 | 41057.78 | 2.92% | | 688808 | 联讯仪器 | 2586.03 | 971.72 | +226.03 | +9.58% | 12778.9 | 321480.5 | 6.62% | | 688671 | 碧兴物联 | 31.11 | -26.45 | +2.03 | +6.98% | 75477.82 | 22657.79 | 16.11% | | 920476 | 海能技术 | 20.35 | 40.92 | +1.15 | +5.99% | 21575 | 4272.612 | 2.68% | | 920509 | 同惠电子 | 34.25 | 77.82 | +1.85 | +5.71% | 55640 | 18717.25 | 6.62% | | 688160 | 步科股份 | 114.84 | 139.69 | +6.18 | +5.69% | 45688.83 | 51247.62 | 5.03% | | 688320 | 禾川科技 | 39.15 | -54.37 | +1.87 | +5.02% | 95843.69 | 37285.65 | 6.35% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105116 | 2259.99 | 0.82% | | 920961 | 创远信科 | 22.40 | -290.33 | +1.00 | +4.67% | 55617 | 12279.68 | 5.35% | | 688127 | 蓝特光学 | 88.04 | 75.58 | +3.69 | +4.37% | 104973.8 | 90237.99 | 2.59% | | 301421 | 波长光电 | 91.92 | 300.03 | +3.77 | +4.28% | 85721 | 76975.3 | 18.46% | | 300557 | 理工光科 | 35.40 | 117.97 | +1.32 | +3.87% | 134927 | 47126.99 | 8.63% | | 688115 | 思林杰 | 56.10 | 479.02 | +1.99 | +3.68% | 19105.23 | 10490.33 | 2.87% | | 688628 | 优利德 | 103.49 | 68.57 | +3.64 | +3.65% | 43460.79 | 44373.96 | 3.89% | | 002338 | 奥普光电 | 54.15 | 132.87 | +1.53 | +2.91% | 68386 | 36603.46 | 2.85% | | 688112 | 鼎阳科技 | 71.13 | 80.95 | +1.87 | +2.70% | 48308.4 | 33020.77 | 3.03% | | 688337 | 普源精电 | 73.94 | 135.94 | +1.74 | +2.41% | 86967.19 | 62120.47 | 4.68% | | 688010 | 福光股份 | 45.70 | 507.11 | +1.03 | +2.31% | 120580.2 | 54661.54 | 7.51% | | 301510 | 固高科技 | 34.08 | 176.53 | +0.62 | +1.85% | 137199 | 46366.69 | 4.91% | | 300137 | 先河环保 | 18.62 | 3614.28 | +0.32 | +1.75% | 297554 | 54176.13 | 5.61% | | 002658 | 雪迪龙 | 8.20 | 33.61 | +0.14 | +1.74% | 118555 | 9471.494 | 3.31% | | 688768 | 容知日新 | 56.21 | 72.93 | +0.92 | +1.66% | 18992.84 | 10402.78 | 2.18% | | 300720 | 海川智能 | 82.70 | 703.69 | +1.35 | +1.66% | 88659 | 72060.13 | 4.81% | | 920405 | 海希通讯 | 14.40 | 40.07 | +0.22 | +1.55% | 15346 | 2162.947 | 1.39% | | 603416 | 信捷电气 | 54.56 | 32.62 | +0.61 | +1.13% | 30618 | 16445.13 | 2.20% | | 603700 | 宁水集团 | 11.67 | 30.74 | +0.04 | +0.34% | 60856 | 7072.6 | 3.04% | | 301682 | 宏明电子 | 179.71 | 68.28 | +0.47 | +0.26% | 46415 | 82653.95 | 18.07% | | 300445 | 康斯特 | 22.14 | 40.54 | +0.02 | +0.09% | 51233 | 11184.09 | 3.65% | | 300553 | 集智股份 | 78.53 | 509.17 | -0.04 | -0.05% | 37570 | 29261.11 | 4.43% | | 688686 | 奥普特 | 153.52 | 97.64 | -0.41 | -0.27% | 16755.65 | 25797.02 | 1.37% | | 300880 | 迦南智能 | 24.58 | 63.18 | -0.07 | -0.28% | 101378 | 25136.29 | 5.20% | | 920685 | 新芝生物 | 11.22 | 28.79 | -0.06 | -0.53% | 3283 | 366.016 | 0.56% | | 301528 | 多浦乐 | 94.50 | 97.32 | -0.54 | -0.57% | 18347 | 17255.26 | 5.75% | | 301303 | 真兰仪表 | 17.46 | 21.88 | -0.12 | -0.68% | 81092 | 14071.31 | 7.93% | | 688610 | 埃科光电 | 226.47 | 196.06 | -1.56 | -0.68% | 16968.55 | 37611.44 | 4.15% | | 688698 | 伟创电气 | 54.13 | 45.53 | -0.55 | -1.01% | 64694.79 | 34871.19 | 3.02% | | 002857 | 三晖电气 | 17.23 | -43.11 | -0.20 | -1.15% | 27026 | 4661.962 | 2.10% | | 002980 | 华盛昌 | 112.57 | 274.56 | -1.38 | -1.21% | 96937 | 108481.1 | 9.57% | | 002979 | 雷赛智能 | 53.14 | 69.31 | -0.75 | -1.39% | 98152 | 52086.15 | 4.41% | | 688583 | 思看科技 | 133.90 | 155.34 | -1.98 | -1.46% | 20024.35 | 26498.96 | 6.50% | | 300066 | 三川智慧 | 6.42 | 47.44 | -0.10 | -1.53% | 710622 | 44970.36 | 7.12% | | 300354 | 东华测试 | 32.87 | 33.61 | -0.55 | -1.65% | 22745 | 7448.399 | 2.73% | | 002747 | 埃斯顿 | 37.62 | 279.68 | -0.63 | -1.65% | 1083085 | 407903.5 | 13.84% | | 688283 | 坤恒顺维 | 33.65 | 78.97 | -0.57 | -1.67% | 19989.97 | 6702.293 | 1.64% | | 300007 | 汉威科技 | 37.14 | 72.99 | -0.63 | -1.67% | 117410 | 43977.89 | 4.16% | | 002058 | 威尔泰 | 20.93 | 14.15 | -0.37 | -1.74% | 19556 | 4114.13 | 1.37% | | 300286 | 安科瑞 | 28.22 | 34.82 | -0.59 | -2.05% | 74646 | 21019.07 | 3.59% | | 002767 | 先锋电子 | 17.61 | 104.59 | -0.38 | -2.11% | 27777 | 4875.2 | 2.13% | | 688622 | *ST禾信 | 133.70 | -98.74 | -2.96 | -2.17% | 4287.17 | 5744.131 | 0.61% | | 300882 | 万胜智能 | 17.01 | 45.09 | -0.40 | -2.30% | 98811 | 16744.82 | 3.71% | | 920260 | 中寰股份 | 7.93 | 25.33 | -0.19 | -2.34% | 8057 | 635.1749 | 0.81% | | 300897 | 山科智能 | 15.22 | 197.70 | -0.38 | -2.44% | 26570 | 4036.961 | 2.17% | | 603275 | 众辰科技 | 39.99 | 32.82 | -1.00 | -2.44% | 15587 | 6212.145 | 3.75% | | 002121 | 科陆电子 | 5.57 | -35.17 | -0.14 | -2.45% | 285581 | 15900.07 | 2.03% | | 002849 | 威星智能 | 16.64 | 70.18 | -0.43 | -2.52% | 73078 | 12181.34 | 3.34% | | 603662 | 柯力传感 | 68.67 | 63.02 | -1.79 | -2.54% | 118104 | 81188.11 | 4.21% | | 300572 | 安车检测 | 27.40 | -35.01 | -0.72 | -2.56% | 85149 | 23306.04 | 4.70% | | 920779 | 武汉蓝电 | 25.77 | 34.28 | -0.72 | -2.72% | 4357 | 1124.255 | 2.17% | | 920885 | 星辰科技 | 13.86 | 84.44 | -0.40 | -2.81% | 21603 | 2994.582 | 2.44% | | 688616 | 西力科技 | 10.69 | 18.87 | -0.32 | -2.91% | 20975.3 | 2252.044 | 1.17% | | 300360 | 炬华科技 | 12.00 | 12.66 | -0.36 | -2.91% | 47026 | 5690.202 | 0.94% | | 601222 | 林洋能源 | 5.56 | 62.75 | -0.17 | -2.97% | 269456 | 15119.3 | 1.32% | | 300306 | 远方信息 | 10.04 | 38.28 | -0.31 | -3.00% | 25455 | 2559.101 | 1.61% | | 301129 | 瑞纳智能 | 22.32 | 27.89 | -0.70 | -3.04% | 18921 | 4218.055 | 2.85% | | 920556 | 雅达股份 | 7.50 | 54.75 | -0.24 | -3.10% | 20377 | 1533.938 | 1.74% | | 300515 | 三德科技 | 14.01 | 15.28 | -0.45 | -3.11% | 23527 | 3304.545 | 1.16% | | 920879 | 基康技术 | 14.51 | 30.64 | -0.47 | -3.14% | 10041 | 1470.996 | 0.80% | | 300466 | 赛摩智能 | 7.40 | -148.47 | -0.24 | -3.14% | 74109 | 5484.225 | 1.61% | | 688600 | 皖仪科技 | 30.88 | 57.18 | -1.02 | -3.20% | 41762.37 | 12977.76 | 3.10% | | 300203 | 聚光科技 | 14.26 | -22.47 | -0.48 | -3.26% | 186988 | 26792.39 | 4.17% | | 920651 | 天罡股份 | 20.50 | 16.37 | -0.70 | -3.30% | 4636 | 964.0489 | 1.12% | | 920096 | 嘉晨智能 | 53.70 | 52.02 | -1.95 | -3.50% | 21145 | 11411.49 | 13.05% | | 920396 | 常辅股份 | 22.20 | 38.13 | -0.81 | -3.52% | 12220 | 2741.067 | 2.38% | | 601567 | 三星电气 | 14.93 | 22.04 | -0.56 | -3.62% | 220700 | 33090.97 | 1.57% | | 300514 | 友讯达 | 9.71 | 67.15 | -0.39 | -3.86% | 36627 | 3603.872 | 2.29% | | 300862 | 蓝盾光电 | 20.42 | -39.64 | -0.83 | -3.91% | 46640 | 9583.299 | 3.07% | | 300371 | 汇中股份 | 10.36 | 31.33 | -0.43 | -3.99% | 31337 | 3276.928 | 2.24% | | 300430 | *ST益通 | 4.77 | -1.37 | -0.20 | -4.02% | 135278 | 6632.181 | 5.21% | | 300800 | 力合科技 | 9.68 | 49.99 | -0.41 | -4.06% | 37126 | 3625.42 | 1.58% | | 920029 | 开发科技 | 33.93 | 12.60 | -1.45 | -4.10% | 12681 | 4358.251 | 0.63% | | 300370 | 安控科技 | 2.10 | -26.57 | -0.09 | -4.11% | 290042 | 6108.31 | 1.86% | | 600071 | 凤凰光学 | 17.39 | 180.04 | -0.76 | -4.19% | 73933 | 12848.03 | 2.63% | | 301006 | 迈拓股份 | 13.41 | 21.33 | -0.60 | -4.28% | 19548 | 2645.013 | 2.27% | | 920363 | 莱赛激光 | 11.35 | 275.86 | -0.51 | -4.30% | 11846 | 1356.658 | 1.68% | | 920299 | 灿能电力 | 17.67 | 67.78 | -0.80 | -4.33% | 16649 | 2955.478 | 3.67% | | 300112 | 万讯自控 | 6.44 | -27.64 | -0.30 | -4.45% | 83372 | 5401.372 | 3.51% | | 300417 | 南华仪器 | 10.84 | -875.12 | -0.52 | -4.58% | 38423 | 4192.982 | 4.60% | | 300838 | 浙江力诺 | 13.40 | -56.64 | -0.65 | -4.63% | 45727 | 6216.764 | 4.49% | | 001266 | 宏英智能 | 50.75 | 107.30 | -2.48 | -4.66% | 60129 | 30420.59 | 10.34% | | 688570 | 天玛智控 | 14.52 | 111.45 | -0.71 | -4.66% | 14921.8 | 2184.677 | 0.79% | | 603556 | 海兴电力 | 21.66 | 15.51 | -1.07 | -4.71% | 97019 | 21215.76 | 2.00% | | 300165 | 天瑞仪器 | 5.92 | -13.13 | -0.30 | -4.82% | 204382 | 12099.84 | 4.86% | | 603100 | 川仪股份 | 16.83 | 13.47 | -0.87 | -4.92% | 81100 | 13880.45 | 1.59% | | 688597 | 煜邦电力 | 6.88 | 49.08 | -0.36 | -4.97% | 86025.82 | 5975.744 | 2.56% | | 920504 | 博迅生物 | 16.86 | 48.16 | -0.92 | -5.17% | 2398 | 411.8178 | 1.40% | | 688528 | 秦川物联 | 9.63 | -14.77 | -0.58 | -5.68% | 22113.59 | 2177.841 | 1.32% | | 300667 | 必创科技 | 17.45 | -37.04 | -1.13 | -6.08% | 97101 | 17075.76 | 5.47% | | 920407 | 驰诚股份 | 14.20 | 65.04 | -1.09 | -7.13% | 13948 | 2022.466 | 4.01% | | 920035 | 精创电气 | 30.12 | 33.91 | -2.67 | -8.14% | 49029 | 15231.59 | 31.16% | | 300259 | 新天科技 | 5.13 | 24.40 | -0.47 | -8.39% | 637181 | 33224.12 | 5.52% |
|